Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.76 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.70 USD -0.37 (-0.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.38 USD +6.08 (1.95%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.16 USD -4.24 (-2.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.43 USD +1.88 (1.04%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.96 USD +0.26 (0.53%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.35 USD +2.96 (1.64%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.69 USD +1.41 (1.06%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.46 USD -19.06 (-4.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.95 USD -0.05 (-0.33%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.44 USD +8.40 (2.61%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.25 USD +0.61 (1.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.56 USD +2.51 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.49 USD -3.33 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.75 USD +3.70 (2.57%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.70 USD +1.59 (0.51%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.31 USD +0.45 (6.56%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.18 USD -0.08 (-0.36%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.57 USD +1.19 (1.41%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.28 USD -0.17 (-3.12%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.70 USD +0.08 (0.31%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.16 (-0.94%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.56 USD +2.90 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.42 USD +0.49 (0.49%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.35 USD -7.20 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.92 USD -3.00 (-1.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.87 USD +0.38 (0.45%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.13 CAD -0.51 (-0.33%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.26 USD +0.09 (0.74%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.68 USD -12.22 (-2.99%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.51 USD -1.41 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.02 USD +0.67 (1.21%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.25 USD +2.46 (2.83%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.58 USD -0.02 (-3.12%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.48 USD -0.35 (-2.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Buy Times -> Sold
1104 -> 0.09% -> 1
Sell Times -> Sold
161 -> 0.62% -> 1
Average Cost
$49,513.10
Min: $49,513.10 - Max: $49,513.10
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$1,365.15
Min: $1,365.15 - Max: $1,365.15
Average Gain (%)
2.76%
Min: 2.76% - Max: 2.76%
Buy Times -> Still Hold
1104 -> 99.91% -> 1103
Avg. Hold Cost (Not Sold)
$49,616.57
Min: $48,849.00 - Max: $50,697.10
Avg. Hold Days (Not Sold)
7.9 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 14:21:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $81.25 | BUY | 610 | $49,562.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $81.30 | BUY | 610 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $81.23 | BUY | 610 | $49,549.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $81.18 | BUY | 610 | $49,519.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $81.12 | BUY | 610 | $49,480.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $81.08 | BUY | 610 | $49,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $81.06 | BUY | 610 | $49,447.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $81.10 | BUY | 610 | $49,472.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $81.12 | BUY | 610 | $49,483.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $81.11 | BUY | 610 | $49,474.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $81.10 | BUY | 610 | $49,467.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $81.08 | BUY | 610 | $49,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $81.09 | BUY | 610 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $81.12 | BUY | 610 | $49,480.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $81.10 | BUY | 610 | $49,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $81.07 | BUY | 610 | $49,452.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $81.12 | BUY | 610 | $49,483.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $81.11 | BUY | 610 | $49,474.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $81.07 | BUY | 610 | $49,452.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $81.11 | BUY | 610 | $49,477.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $81.15 | BUY | 610 | $49,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $81.13 | BUY | 610 | $49,486.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $81.16 | BUY | 610 | $49,507.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $81.13 | BUY | 610 | $49,491.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $81.12 | BUY | 610 | $49,483.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $81.23 | BUY | 610 | $49,550.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $81.31 | BUY | 610 | $49,601.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $81.44 | BUY | 610 | $49,675.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $81.35 | BUY | 610 | $49,620.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $81.38 | BUY | 610 | $49,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $81.31 | BUY | 610 | $49,599.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $81.46 | BUY | 610 | $49,690.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $81.40 | BUY | 610 | $49,651.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $81.49 | BUY | 610 | $49,710.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $81.50 | BUY | 610 | $49,714.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $81.42 | BUY | 610 | $49,666.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $81.51 | BUY | 610 | $49,723.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $81.50 | BUY | 610 | $49,713.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $81.42 | BUY | 610 | $49,667.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $81.37 | BUY | 610 | $49,633.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $81.35 | BUY | 610 | $49,623.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $81.35 | BUY | 610 | $49,620.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $81.30 | BUY | 610 | $49,592.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $81.40 | BUY | 610 | $49,653.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $81.32 | BUY | 610 | $49,604.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $81.35 | BUY | 610 | $49,623.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $81.30 | BUY | 610 | $49,593.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $81.27 | BUY | 610 | $49,573.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $81.29 | BUY | 610 | $49,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $81.31 | BUY | 610 | $49,598.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $81.31 | BUY | 610 | $49,599.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $81.22 | BUY | 610 | $49,543.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $81.26 | BUY | 610 | $49,566.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $81.25 | BUY | 610 | $49,559.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $81.26 | BUY | 610 | $49,568.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $81.25 | BUY | 610 | $49,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $81.22 | BUY | 610 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $81.25 | BUY | 610 | $49,562.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $81.18 | BUY | 610 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $81.18 | BUY | 610 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $81.24 | BUY | 610 | $49,556.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $81.38 | BUY | 610 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $81.38 | BUY | 610 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $81.41 | BUY | 610 | $49,660.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $81.57 | BUY | 600 | $48,942.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $81.59 | BUY | 600 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $81.49 | BUY | 600 | $48,894.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $81.46 | BUY | 600 | $48,873.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $81.47 | BUY | 600 | $48,879.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $81.52 | BUY | 600 | $48,912.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $81.50 | BUY | 600 | $48,899.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $81.52 | BUY | 600 | $48,912.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $81.50 | BUY | 600 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $81.57 | BUY | 600 | $48,939.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $81.55 | BUY | 600 | $48,930.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $81.53 | BUY | 600 | $48,918.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $81.48 | BUY | 600 | $48,886.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $81.47 | BUY | 600 | $48,882.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $81.46 | BUY | 600 | $48,873.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $81.45 | BUY | 600 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $81.42 | BUY | 600 | $48,849.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $81.51 | BUY | 600 | $48,903.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $81.52 | BUY | 600 | $48,912.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $81.50 | BUY | 600 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $81.52 | BUY | 600 | $48,909.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $81.50 | BUY | 600 | $48,898.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $81.58 | BUY | 600 | $48,948.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $81.61 | BUY | 600 | $48,966.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:27:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $81.62 | BUY | 600 | $48,971.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $81.63 | BUY | 600 | $48,975.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $81.59 | BUY | 600 | $48,955.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $81.58 | BUY | 600 | $48,949.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $81.61 | BUY | 600 | $48,966.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $81.57 | BUY | 600 | $48,942.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $81.56 | BUY | 600 | $48,935.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $81.57 | BUY | 600 | $48,944.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $81.59 | BUY | 600 | $48,953.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $81.58 | BUY | 600 | $48,948.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $81.61 | BUY | 600 | $48,963.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $81.58 | BUY | 600 | $48,947.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $81.58 | BUY | 600 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $81.60 | BUY | 600 | $48,958.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $81.59 | BUY | 600 | $48,953.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $81.63 | BUY | 600 | $48,975.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $81.59 | BUY | 600 | $48,952.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $81.63 | BUY | 600 | $48,978.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $81.56 | BUY | 600 | $48,936.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $81.56 | BUY | 600 | $48,936.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $81.57 | BUY | 600 | $48,941.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $81.54 | BUY | 600 | $48,921.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $81.59 | BUY | 600 | $48,951.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $81.60 | BUY | 600 | $48,959.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $81.60 | BUY | 600 | $48,960.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $81.58 | BUY | 600 | $48,948.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $81.57 | BUY | 600 | $48,940.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $81.58 | BUY | 610 | $49,763.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $81.63 | BUY | 610 | $49,794.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $81.55 | BUY | 610 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $81.66 | BUY | 610 | $49,812.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $81.58 | BUY | 610 | $49,765.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $81.56 | BUY | 610 | $49,751.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $81.66 | BUY | 610 | $49,809.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $81.68 | BUY | 610 | $49,824.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $81.58 | BUY | 610 | $49,764.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $81.58 | BUY | 610 | $49,763.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $81.56 | BUY | 610 | $49,748.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $81.55 | BUY | 610 | $49,745.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $81.54 | BUY | 610 | $49,739.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $81.55 | BUY | 610 | $49,744.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $81.62 | BUY | 610 | $49,785.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $81.63 | BUY | 610 | $49,793.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $81.60 | BUY | 610 | $49,773.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $81.59 | BUY | 610 | $49,769.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $81.63 | BUY | 610 | $49,795.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $81.65 | BUY | 610 | $49,806.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $81.55 | BUY | 610 | $49,745.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $81.50 | BUY | 610 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $81.51 | BUY | 610 | $49,721.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $81.50 | BUY | 610 | $49,715.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $81.47 | BUY | 610 | $49,696.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $81.43 | BUY | 610 | $49,671.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $81.45 | BUY | 610 | $49,683.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $81.38 | BUY | 610 | $49,643.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $81.32 | BUY | 610 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $81.38 | BUY | 610 | $49,638.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $81.46 | BUY | 610 | $49,690.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $81.49 | BUY | 610 | $49,710.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $81.44 | BUY | 610 | $49,680.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $81.43 | BUY | 610 | $49,672.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $81.53 | BUY | 610 | $49,733.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $81.52 | BUY | 610 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $81.54 | BUY | 610 | $49,736.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $81.54 | BUY | 610 | $49,737.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $81.54 | BUY | 610 | $49,736.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $81.49 | BUY | 610 | $49,707.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $81.41 | BUY | 610 | $49,659.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $81.42 | BUY | 610 | $49,668.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $81.44 | BUY | 610 | $49,680.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $81.49 | BUY | 610 | $49,706.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $81.47 | BUY | 610 | $49,696.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $81.48 | BUY | 610 | $49,700.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $81.53 | BUY | 610 | $49,730.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $81.49 | BUY | 610 | $49,708.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $81.44 | BUY | 610 | $49,678.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $81.44 | BUY | 610 | $49,681.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $81.44 | BUY | 610 | $49,680.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $81.47 | BUY | 610 | $49,698.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $81.54 | BUY | 610 | $49,739.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $81.50 | BUY | 610 | $49,715.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $81.65 | BUY | 610 | $49,808.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $81.63 | BUY | 610 | $49,794.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $81.68 | BUY | 610 | $49,821.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $81.67 | BUY | 610 | $49,815.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $81.68 | BUY | 610 | $49,827.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $81.67 | BUY | 610 | $49,818.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $81.71 | BUY | 610 | $49,845.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $81.72 | BUY | 610 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $81.66 | BUY | 610 | $49,811.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $81.56 | BUY | 610 | $49,752.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $81.50 | BUY | 610 | $49,714.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $81.52 | BUY | 610 | $49,727.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $81.51 | BUY | 610 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $81.52 | BUY | 610 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $81.49 | BUY | 610 | $49,706.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $81.47 | BUY | 610 | $49,694.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $81.47 | BUY | 610 | $49,693.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $81.47 | BUY | 610 | $49,695.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $81.47 | BUY | 610 | $49,697.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $81.41 | BUY | 610 | $49,658.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $81.39 | BUY | 610 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $81.35 | BUY | 610 | $49,622.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $81.31 | BUY | 610 | $49,599.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $81.26 | BUY | 610 | $49,570.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $81.29 | BUY | 610 | $49,588.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $81.27 | BUY | 610 | $49,572.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $81.27 | BUY | 610 | $49,576.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $81.30 | BUY | 610 | $49,593.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $81.30 | BUY | 610 | $49,593.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $81.28 | BUY | 610 | $49,580.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $81.28 | BUY | 610 | $49,577.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $81.27 | BUY | 610 | $49,574.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $81.23 | BUY | 610 | $49,550.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $81.21 | BUY | 610 | $49,541.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $81.22 | BUY | 610 | $49,541.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $81.22 | BUY | 610 | $49,541.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $81.23 | BUY | 610 | $49,550.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $81.24 | BUY | 610 | $49,556.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $81.14 | BUY | 610 | $49,495.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $81.20 | BUY | 610 | $49,531.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $81.14 | BUY | 610 | $49,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $81.15 | BUY | 610 | $49,502.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $81.12 | BUY | 610 | $49,480.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $81.14 | BUY | 610 | $49,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $81.21 | BUY | 610 | $49,535.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $81.18 | BUY | 610 | $49,518.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $81.16 | BUY | 610 | $49,507.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $81.15 | BUY | 610 | $49,499.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $81.14 | BUY | 610 | $49,494.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $81.25 | BUY | 610 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $81.43 | BUY | 610 | $49,671.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $81.42 | BUY | 610 | $49,663.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $81.44 | BUY | 610 | $49,675.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $81.40 | BUY | 610 | $49,656.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $81.40 | BUY | 610 | $49,653.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $81.47 | BUY | 610 | $49,695.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $81.44 | BUY | 610 | $49,677.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $81.45 | BUY | 610 | $49,683.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $81.55 | BUY | 610 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $81.48 | BUY | 610 | $49,703.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $81.49 | BUY | 610 | $49,708.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $81.51 | BUY | 610 | $49,720.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $81.48 | BUY | 610 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $81.40 | BUY | 610 | $49,653.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $81.41 | BUY | 610 | $49,660.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $81.44 | BUY | 610 | $49,677.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $81.49 | BUY | 610 | $49,706.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $81.56 | BUY | 610 | $49,751.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $81.63 | BUY | 610 | $49,793.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $81.65 | BUY | 610 | $49,805.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $81.66 | BUY | 610 | $49,810.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $81.64 | BUY | 610 | $49,797.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $81.73 | BUY | 610 | $49,852.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $81.66 | BUY | 610 | $49,810.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $81.64 | BUY | 610 | $49,800.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $81.65 | BUY | 610 | $49,803.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $81.65 | BUY | 610 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $81.64 | BUY | 610 | $49,800.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $81.65 | BUY | 610 | $49,803.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $81.69 | BUY | 610 | $49,831.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $81.68 | BUY | 610 | $49,821.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $81.73 | BUY | 610 | $49,852.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $81.74 | BUY | 610 | $49,860.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $81.68 | BUY | 610 | $49,824.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $81.71 | BUY | 610 | $49,843.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $81.68 | BUY | 610 | $49,824.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $81.69 | BUY | 610 | $49,830.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $81.60 | BUY | 610 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $81.71 | BUY | 610 | $49,842.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $81.70 | BUY | 610 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $81.71 | BUY | 610 | $49,842.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $81.70 | BUY | 610 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $81.68 | BUY | 610 | $49,821.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $81.74 | BUY | 610 | $49,858.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $81.77 | BUY | 610 | $49,876.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $81.80 | BUY | 610 | $49,898.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $81.66 | BUY | 610 | $49,811.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $81.69 | BUY | 610 | $49,827.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $81.72 | BUY | 610 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $81.70 | BUY | 610 | $49,836.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $81.62 | BUY | 610 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $81.59 | BUY | 610 | $49,772.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $81.62 | BUY | 610 | $49,785.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $81.65 | BUY | 610 | $49,805.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $81.60 | BUY | 610 | $49,774.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $81.65 | BUY | 610 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $81.69 | BUY | 610 | $49,827.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $81.77 | BUY | 610 | $49,879.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $81.76 | BUY | 610 | $49,872.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $81.77 | BUY | 610 | $49,879.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $81.78 | BUY | 610 | $49,882.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $81.72 | BUY | 610 | $49,848.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $81.72 | BUY | 610 | $49,849.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $81.78 | BUY | 610 | $49,885.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $81.85 | BUY | 610 | $49,928.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $81.96 | BUY | 610 | $49,995.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $81.91 | BUY | 610 | $49,965.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $81.79 | BUY | 610 | $49,891.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $81.78 | BUY | 610 | $49,885.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $81.79 | BUY | 610 | $49,891.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $81.83 | BUY | 610 | $49,916.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $81.90 | BUY | 610 | $49,959.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $81.92 | BUY | 610 | $49,971.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $81.89 | BUY | 610 | $49,952.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $81.96 | BUY | 610 | $49,995.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $81.88 | BUY | 610 | $49,946.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $81.97 | BUY | 610 | $50,001.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $82.08 | BUY | 610 | $50,068.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $81.93 | BUY | 610 | $49,977.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $81.87 | BUY | 610 | $49,940.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $81.89 | BUY | 610 | $49,952.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $81.87 | BUY | 610 | $49,940.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $81.97 | BUY | 610 | $50,001.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $81.99 | BUY | 610 | $50,013.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $81.90 | BUY | 610 | $49,959.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $82.09 | BUY | 610 | $50,074.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $82.14 | BUY | 610 | $50,105.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $82.11 | BUY | 610 | $50,087.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $82.06 | BUY | 610 | $50,056.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $82.22 | BUY | 610 | $50,154.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $82.15 | BUY | 610 | $50,111.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $82.21 | BUY | 610 | $50,148.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $82.27 | BUY | 610 | $50,184.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $82.16 | BUY | 610 | $50,117.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $82.15 | BUY | 610 | $50,111.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $82.23 | BUY | 610 | $50,160.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $82.20 | BUY | 610 | $50,142.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $82.19 | BUY | 610 | $50,135.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $82.27 | BUY | 610 | $50,184.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $82.34 | BUY | 610 | $50,227.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $82.32 | BUY | 610 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $82.31 | BUY | 610 | $50,209.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $82.32 | BUY | 610 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $82.11 | BUY | 610 | $50,087.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $82.18 | BUY | 610 | $50,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $82.24 | BUY | 610 | $50,166.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $82.38 | BUY | 610 | $50,251.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $82.46 | BUY | 610 | $50,300.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $82.50 | BUY | 610 | $50,325.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $82.51 | BUY | 610 | $50,331.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $82.56 | BUY | 610 | $50,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $82.44 | BUY | 610 | $50,288.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $82.48 | BUY | 610 | $50,312.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $82.38 | BUY | 610 | $50,251.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $82.22 | BUY | 610 | $50,154.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $82.29 | BUY | 610 | $50,196.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $82.18 | BUY | 610 | $50,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $82.25 | BUY | 610 | $50,172.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $82.26 | BUY | 610 | $50,178.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $82.56 | BUY | 610 | $50,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $82.62 | BUY | 610 | $50,398.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $82.43 | BUY | 610 | $50,282.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $82.45 | BUY | 610 | $50,294.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $82.52 | BUY | 610 | $50,337.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $82.80 | BUY | 610 | $50,508.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $82.90 | BUY | 610 | $50,569.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $83.11 | BUY | 610 | $50,697.10 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:59:00 | $83.32 | BUY | 590 | $49,155.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:58:00 | $83.36 | BUY | 590 | $49,182.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $83.32 | BUY | 590 | $49,155.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $83.33 | BUY | 590 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $83.31 | BUY | 590 | $49,152.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $83.33 | BUY | 590 | $49,164.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $83.32 | BUY | 590 | $49,158.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $83.36 | BUY | 590 | $49,182.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $83.41 | BUY | 590 | $49,209.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $83.38 | BUY | 590 | $49,191.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $83.34 | BUY | 590 | $49,169.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $83.35 | BUY | 590 | $49,176.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $83.37 | BUY | 590 | $49,188.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $83.38 | BUY | 590 | $49,194.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $83.39 | BUY | 590 | $49,197.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $83.44 | BUY | 590 | $49,226.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $83.50 | BUY | 590 | $49,262.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:41:00 | $83.53 | BUY | 590 | $49,282.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $83.55 | BUY | 590 | $49,293.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $83.47 | BUY | 590 | $49,247.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $83.42 | BUY | 590 | $49,214.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $83.40 | BUY | 590 | $49,203.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $83.44 | BUY | 590 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $83.44 | BUY | 590 | $49,229.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $83.45 | BUY | 590 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $83.41 | BUY | 590 | $49,211.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $83.43 | BUY | 590 | $49,220.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $83.41 | BUY | 590 | $49,211.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:27:00 | $83.53 | BUY | 590 | $49,279.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $83.59 | BUY | 590 | $49,320.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:24:00 | $83.62 | BUY | 590 | $49,337.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:23:00 | $83.56 | BUY | 590 | $49,300.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:22:00 | $83.57 | BUY | 590 | $49,303.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:21:00 | $83.61 | BUY | 590 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:20:00 | $83.63 | BUY | 590 | $49,338.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:19:00 | $83.59 | BUY | 590 | $49,315.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:18:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $83.50 | BUY | 590 | $49,265.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $83.49 | BUY | 590 | $49,257.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:12:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:11:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:10:00 | $83.47 | BUY | 590 | $49,245.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:09:00 | $83.48 | BUY | 590 | $49,255.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:08:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:07:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:06:00 | $83.52 | BUY | 590 | $49,273.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:05:00 | $83.53 | BUY | 590 | $49,280.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:04:00 | $83.54 | BUY | 590 | $49,285.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:03:00 | $83.56 | BUY | 590 | $49,297.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:02:00 | $83.60 | BUY | 590 | $49,321.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:01:00 | $83.61 | BUY | 590 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:00:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:59:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:58:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:57:00 | $83.62 | BUY | 590 | $49,335.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:56:00 | $83.58 | BUY | 590 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:55:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:54:00 | $83.59 | BUY | 590 | $49,315.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:53:00 | $83.59 | BUY | 590 | $49,316.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:52:00 | $83.60 | BUY | 590 | $49,321.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:51:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:50:00 | $83.63 | BUY | 590 | $49,338.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:49:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:48:00 | $83.65 | BUY | 590 | $49,352.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:47:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:46:00 | $83.75 | BUY | 590 | $49,415.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:45:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:44:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:43:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:42:00 | $83.70 | BUY | 590 | $49,380.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:41:00 | $83.61 | BUY | 590 | $49,331.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:40:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:39:00 | $83.77 | BUY | 590 | $49,422.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:38:00 | $83.74 | BUY | 590 | $49,403.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:37:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:36:00 | $83.69 | BUY | 590 | $49,374.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:35:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:34:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:33:00 | $83.56 | BUY | 590 | $49,297.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:32:00 | $83.62 | BUY | 590 | $49,335.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:31:00 | $83.59 | BUY | 590 | $49,318.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:30:00 | $83.53 | BUY | 590 | $49,282.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:29:00 | $83.69 | BUY | 590 | $49,374.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:28:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:27:00 | $83.76 | BUY | 590 | $49,415.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:26:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:25:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:24:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:23:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:22:00 | $83.76 | BUY | 590 | $49,415.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:21:00 | $83.72 | BUY | 590 | $49,391.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:19:00 | $83.78 | BUY | 590 | $49,429.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $83.79 | BUY | 590 | $49,436.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:17:00 | $83.82 | BUY | 590 | $49,453.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:16:00 | $83.84 | BUY | 590 | $49,465.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:15:00 | $83.87 | BUY | 590 | $49,481.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:14:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:13:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:12:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:11:00 | $83.87 | BUY | 590 | $49,480.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:10:00 | $83.85 | BUY | 590 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:09:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $83.82 | BUY | 590 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $83.85 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $83.86 | BUY | 590 | $49,477.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $83.85 | BUY | 590 | $49,471.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:01:00 | $83.90 | BUY | 590 | $49,498.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $83.89 | BUY | 590 | $49,492.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $83.88 | BUY | 590 | $49,488.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $83.89 | BUY | 590 | $49,495.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $83.93 | BUY | 590 | $49,518.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:54:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:53:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:14:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $83.89 | BUY | 590 | $49,495.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $83.88 | BUY | 590 | $49,488.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $83.84 | BUY | 590 | $49,465.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $83.70 | BUY | 590 | $49,380.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $83.74 | BUY | 590 | $49,406.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $83.80 | BUY | 590 | $49,440.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $83.76 | BUY | 590 | $49,417.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $83.79 | BUY | 590 | $49,436.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $83.77 | BUY | 590 | $49,421.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $83.78 | BUY | 590 | $49,429.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $83.81 | BUY | 590 | $49,444.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $83.73 | BUY | 590 | $49,397.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $83.75 | BUY | 590 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $83.80 | BUY | 590 | $49,439.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $83.82 | BUY | 590 | $49,453.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $83.77 | BUY | 590 | $49,421.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $83.79 | BUY | 590 | $49,433.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $83.71 | BUY | 590 | $49,385.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $83.66 | BUY | 590 | $49,356.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $83.64 | BUY | 590 | $49,344.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $83.67 | BUY | 590 | $49,364.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:28:00 | $83.72 | BUY | 590 | $49,397.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:27:00 | $83.91 | BUY | 590 | $49,504.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $83.87 | BUY | 590 | $49,485.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $83.89 | BUY | 590 | $49,495.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:24:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:52:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $83.85 | BUY | 590 | $49,471.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $83.85 | BUY | 590 | $49,471.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $83.61 | BUY | 590 | $49,329.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $83.54 | BUY | 590 | $49,288.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:50:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:49:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:48:00 | $84.19 | BUY | 590 | $49,672.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:47:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:45:00 | $84.31 | BUY | 590 | $49,742.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:42:00 | $84.18 | BUY | 590 | $49,666.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:41:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:40:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:39:00 | $83.99 | BUY | 590 | $49,554.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:38:00 | $83.99 | BUY | 590 | $49,554.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:37:00 | $84.26 | BUY | 590 | $49,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:36:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:35:00 | $84.43 | BUY | 590 | $49,813.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:34:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:33:00 | $84.59 | BUY | 590 | $49,908.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:32:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:31:00 | $85.06 | BUY | 590 | $50,185.40 | - | - | Hold | - | - | 8 |
| 2026-06-01 13:42:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:41:00 | $85.65 | BUY | 580 | $49,675.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:40:00 | $85.64 | BUY | 580 | $49,671.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:39:00 | $85.67 | BUY | 580 | $49,687.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:38:00 | $85.67 | BUY | 580 | $49,688.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:19:00 | $85.66 | BUY | 580 | $49,684.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:16:00 | $85.63 | BUY | 580 | $49,665.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:34:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:33:00 | $85.64 | BUY | 580 | $49,668.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:32:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:31:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:28:00 | $85.64 | BUY | 580 | $49,671.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:27:00 | $85.65 | BUY | 580 | $49,674.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:25:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:18:00 | $85.59 | BUY | 580 | $49,642.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:17:00 | $85.57 | BUY | 580 | $49,630.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:16:00 | $85.55 | BUY | 580 | $49,618.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:11:00 | $85.67 | BUY | 580 | $49,688.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:10:00 | $85.42 | BUY | 580 | $49,541.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:09:00 | $85.39 | BUY | 580 | $49,523.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:08:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:07:00 | $85.42 | BUY | 580 | $49,543.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:06:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:05:00 | $85.33 | BUY | 580 | $49,490.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:04:00 | $85.39 | BUY | 580 | $49,523.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:03:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:02:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:01:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:00:00 | $85.42 | BUY | 580 | $49,543.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:59:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:58:00 | $85.61 | BUY | 580 | $49,650.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:57:00 | $85.42 | BUY | 580 | $49,540.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:56:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:55:00 | $85.55 | BUY | 580 | $49,619.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:54:00 | $85.50 | BUY | 580 | $49,589.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:53:00 | $85.50 | BUY | 580 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:52:00 | $85.60 | BUY | 580 | $49,647.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:51:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:50:00 | $85.63 | BUY | 580 | $49,665.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:49:00 | $85.58 | BUY | 580 | $49,636.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:48:00 | $85.65 | BUY | 580 | $49,674.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:46:00 | $85.66 | BUY | 580 | $49,680.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:45:00 | $85.46 | BUY | 580 | $49,566.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:44:00 | $85.45 | BUY | 580 | $49,561.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:43:00 | $85.46 | BUY | 580 | $49,566.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:42:00 | $85.37 | BUY | 580 | $49,511.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:41:00 | $85.44 | BUY | 580 | $49,552.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:40:00 | $85.36 | BUY | 580 | $49,505.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:39:00 | $85.35 | BUY | 580 | $49,502.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:38:00 | $85.41 | BUY | 580 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:37:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:36:00 | $85.37 | BUY | 580 | $49,511.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:35:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:34:00 | $85.51 | BUY | 580 | $49,592.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:33:00 | $85.40 | BUY | 580 | $49,532.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:32:00 | $85.48 | BUY | 580 | $49,578.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:31:00 | $85.47 | BUY | 580 | $49,571.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:30:00 | $85.45 | BUY | 580 | $49,558.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:29:00 | $85.44 | BUY | 580 | $49,553.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:28:00 | $85.44 | BUY | 580 | $49,554.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:27:00 | $85.42 | BUY | 580 | $49,542.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:26:00 | $85.47 | BUY | 580 | $49,572.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:25:00 | $85.53 | BUY | 580 | $49,607.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:24:00 | $85.50 | BUY | 580 | $49,587.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:23:00 | $85.59 | BUY | 580 | $49,642.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:22:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:21:00 | $85.82 | BUY | 580 | $49,773.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:20:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:19:00 | $85.88 | BUY | 580 | $49,809.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 09:33:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 9 |
| 2026-05-29 15:58:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:57:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:55:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:03:00 | $85.98 | BUY | 580 | $49,865.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:02:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:01:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:00:00 | $85.93 | BUY | 580 | $49,836.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:59:00 | $85.93 | BUY | 580 | $49,839.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:58:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:57:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:56:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:55:00 | $85.95 | BUY | 580 | $49,850.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:54:00 | $85.95 | BUY | 580 | $49,851.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:53:00 | $85.95 | BUY | 580 | $49,851.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:52:00 | $85.95 | BUY | 580 | $49,852.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:51:00 | $85.95 | BUY | 580 | $49,850.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:50:00 | $85.97 | BUY | 580 | $49,862.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:49:00 | $85.88 | BUY | 580 | $49,807.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:48:00 | $85.88 | BUY | 580 | $49,810.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:47:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:46:00 | $85.88 | BUY | 580 | $49,809.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:45:00 | $85.85 | BUY | 580 | $49,790.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:44:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:43:00 | $85.90 | BUY | 580 | $49,819.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:42:00 | $85.88 | BUY | 580 | $49,807.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:41:00 | $85.87 | BUY | 580 | $49,801.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:40:00 | $85.86 | BUY | 580 | $49,795.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:39:00 | $85.91 | BUY | 580 | $49,824.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:38:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:37:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:36:00 | $85.91 | BUY | 580 | $49,825.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:35:00 | $85.92 | BUY | 580 | $49,831.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:34:00 | $85.91 | BUY | 580 | $49,824.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:33:00 | $85.94 | BUY | 580 | $49,843.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:32:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:31:00 | $85.92 | BUY | 580 | $49,833.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:30:00 | $85.94 | BUY | 580 | $49,842.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:29:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:28:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:27:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:26:00 | $85.94 | BUY | 580 | $49,842.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:25:00 | $85.96 | BUY | 580 | $49,853.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:24:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:23:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:20:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:19:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:18:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:17:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:16:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:15:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:14:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:10:00 | $85.98 | BUY | 580 | $49,870.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:09:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:06:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:05:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:04:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:03:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:02:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:06:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:05:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:04:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:03:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:02:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:01:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:00:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:59:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:58:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:57:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:56:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:55:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:54:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:53:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:52:00 | $85.80 | BUY | 580 | $49,764.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:51:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:50:00 | $85.78 | BUY | 580 | $49,752.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:49:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:48:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:47:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:46:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:45:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:44:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:43:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:42:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:41:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:40:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:39:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:38:00 | $85.79 | BUY | 580 | $49,758.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:37:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:36:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:35:00 | $85.86 | BUY | 580 | $49,798.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:34:00 | $85.85 | BUY | 580 | $49,793.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:33:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:32:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:31:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:30:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:20:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:02:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:01:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:00:00 | $85.87 | BUY | 580 | $49,804.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:59:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:58:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:56:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:54:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:53:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:52:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:51:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:50:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:49:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:48:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:47:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:46:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:44:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:42:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:38:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:37:00 | $85.86 | BUY | 580 | $49,798.80 | - | - | Hold | - | - | 12 |
| 2026-05-28 13:32:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:30:00 | $85.97 | BUY | 580 | $49,862.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:29:00 | $85.99 | BUY | 580 | $49,874.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:28:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:26:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:25:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:24:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:23:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:22:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:21:00 | $85.99 | BUY | 580 | $49,874.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:12:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:11:00 | $85.96 | BUY | 580 | $49,856.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:53:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:46:00 | $85.96 | BUY | 580 | $49,853.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:45:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:44:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:43:00 | $85.94 | BUY | 580 | $49,845.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:42:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:41:00 | $85.84 | BUY | 580 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:40:00 | $85.84 | BUY | 580 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:39:00 | $85.79 | BUY | 580 | $49,758.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:38:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:37:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:36:00 | $85.69 | BUY | 580 | $49,700.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:35:00 | $85.77 | BUY | 580 | $49,746.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:34:00 | $85.75 | BUY | 580 | $49,732.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:33:00 | $85.74 | BUY | 580 | $49,726.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:32:00 | $85.77 | BUY | 580 | $49,746.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:31:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:30:00 | $85.70 | BUY | 580 | $49,703.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:29:00 | $85.70 | BUY | 580 | $49,706.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:28:00 | $85.70 | BUY | 580 | $49,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:27:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:26:00 | $85.74 | BUY | 580 | $49,726.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:25:00 | $85.75 | BUY | 580 | $49,732.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:24:00 | $85.77 | BUY | 580 | $49,745.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:23:00 | $85.78 | BUY | 580 | $49,751.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:22:00 | $85.70 | BUY | 580 | $49,703.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:21:00 | $85.73 | BUY | 580 | $49,721.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:20:00 | $85.73 | BUY | 580 | $49,720.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:19:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:18:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:17:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:16:00 | $85.77 | BUY | 580 | $49,746.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:15:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:14:00 | $85.78 | BUY | 580 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:13:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:12:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:11:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:10:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:09:00 | $85.70 | BUY | 580 | $49,706.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:08:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:07:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:06:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:05:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:04:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:03:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:02:00 | $86.07 | BUY | 580 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:01:00 | $86.06 | BUY | 580 | $49,914.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:00:00 | $86.03 | BUY | 580 | $49,897.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:59:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:58:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:57:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:56:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:55:00 | $86.18 | BUY | 580 | $49,984.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:54:00 | $86.15 | BUY | 580 | $49,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:53:00 | $86.10 | BUY | 580 | $49,938.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:52:00 | $86.03 | BUY | 580 | $49,897.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:51:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:50:00 | $86.17 | BUY | 580 | $49,978.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:49:00 | $86.20 | BUY | 580 | $49,996.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:48:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:47:00 | $86.25 | BUY | 580 | $50,025.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $86.24 | BUY | 580 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $86.16 | BUY | 580 | $49,972.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $86.02 | BUY | 580 | $49,891.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $86.28 | BUY | 580 | $50,042.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $86.31 | BUY | 580 | $50,059.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $86.29 | BUY | 580 | $50,048.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $86.36 | BUY | 580 | $50,088.80 | - | - | Hold | - | - | 13 |
| 2026-05-19 10:24:00 | $91.01 | SELL | 550 | $50,055.50 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $91.06 | SELL | 550 | $50,083.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $91.19 | SELL | 550 | $50,154.50 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $91.16 | SELL | 550 | $50,138.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $91.08 | SELL | 550 | $50,094.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $91.17 | SELL | 550 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $91.03 | SELL | 550 | $50,066.50 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $91.17 | SELL | 550 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $91.06 | SELL | 550 | $50,083.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $91.04 | SELL | 550 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $91.04 | SELL | 550 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $89.66 | SELL | 580 | $52,002.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $89.70 | SELL | 580 | $52,023.10 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $89.63 | SELL | 580 | $51,987.40 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $89.62 | SELL | 580 | $51,976.70 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $89.55 | SELL | 580 | $51,939.60 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $89.62 | SELL | 580 | $51,981.50 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $89.61 | SELL | 580 | $51,970.90 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $89.63 | SELL | 580 | $51,982.50 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $89.66 | SELL | 580 | $51,999.90 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $89.63 | SELL | 580 | $51,982.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $89.59 | SELL | 580 | $51,962.90 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $89.52 | SELL | 580 | $51,921.60 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $89.54 | SELL | 580 | $51,932.60 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $89.50 | SELL | 580 | $51,910.00 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $89.54 | SELL | 580 | $51,930.30 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $89.67 | SELL | 580 | $52,010.00 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $89.68 | SELL | 580 | $52,016.00 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $89.69 | SELL | 580 | $52,017.30 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $89.79 | SELL | 580 | $52,075.30 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $89.60 | SELL | 580 | $51,965.10 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $89.51 | SELL | 580 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $89.49 | SELL | 580 | $51,906.00 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $89.50 | SELL | 580 | $51,910.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $89.51 | SELL | 580 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $89.55 | SELL | 580 | $51,939.10 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $89.58 | SELL | 580 | $51,956.50 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $89.57 | SELL | 580 | $51,952.10 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $89.56 | SELL | 580 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $89.60 | SELL | 580 | $51,965.10 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $89.58 | SELL | 580 | $51,953.50 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $89.60 | SELL | 580 | $51,967.80 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $89.58 | SELL | 580 | $51,953.50 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $89.52 | SELL | 580 | $51,921.60 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $89.57 | SELL | 580 | $51,947.80 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $89.56 | SELL | 580 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $89.63 | SELL | 580 | $51,985.30 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $89.61 | SELL | 580 | $51,973.50 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $89.64 | SELL | 580 | $51,988.30 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $89.65 | SELL | 580 | $51,999.70 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $89.68 | SELL | 580 | $52,012.50 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $89.69 | SELL | 580 | $52,020.20 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $89.72 | SELL | 580 | $52,034.70 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $89.61 | SELL | 580 | $51,970.90 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $89.65 | SELL | 580 | $51,995.80 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $89.68 | SELL | 580 | $52,012.80 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $89.59 | SELL | 580 | $51,962.10 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $89.68 | SELL | 580 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $89.75 | SELL | 580 | $52,052.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $89.75 | SELL | 580 | $52,054.60 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $89.75 | SELL | 580 | $52,052.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $89.64 | SELL | 580 | $51,990.60 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $89.62 | SELL | 580 | $51,976.70 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $89.62 | SELL | 580 | $51,976.80 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:28:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:27:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:25:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:19:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 11:18:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 11:11:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:10:00 | $89.58 | SELL | 580 | $51,956.40 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:07:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 11:06:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $89.58 | SELL | 580 | $51,956.40 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $89.62 | SELL | 580 | $51,979.60 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $89.67 | SELL | 580 | $52,008.60 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $89.77 | SELL | 580 | $52,066.60 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $89.79 | SELL | 580 | $52,078.20 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $89.74 | SELL | 580 | $52,049.20 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $89.66 | SELL | 580 | $52,002.80 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $89.68 | SELL | 580 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $89.47 | SELL | 580 | $51,892.60 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $89.32 | SELL | 580 | $51,805.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $89.41 | SELL | 580 | $51,857.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $89.45 | SELL | 580 | $51,881.00 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $89.46 | SELL | 580 | $51,886.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $89.40 | SELL | 580 | $51,852.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $89.27 | SELL | 580 | $51,776.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
Buy Times -> Sold
1604 -> 31.23% -> 501
Sell Times -> Sold
407 -> 123.1% -> 501
Average Cost
$49,759.39
Min: $49,375.40 - Max: $50,732.60
Average Hold Days
1.6 days
Min: 1 - Max: 4
Average Gain
$848.33
Min: $501.70 - Max: $1,456.35
Average Gain (%)
1.71%
Min: 1% - Max: 2.95%
Buy Times -> Still Hold
1604 -> 68.77% -> 1103
Avg. Hold Cost (Not Sold)
$49,616.57
Min: $48,849.00 - Max: $50,697.10
Avg. Hold Days (Not Sold)
7.9 days
Min: 5 - Max: 13
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 14:21:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $81.25 | BUY | 610 | $49,562.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $81.30 | BUY | 610 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $81.23 | BUY | 610 | $49,549.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $81.18 | BUY | 610 | $49,519.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $81.12 | BUY | 610 | $49,480.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $81.08 | BUY | 610 | $49,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $81.06 | BUY | 610 | $49,447.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $81.10 | BUY | 610 | $49,472.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $81.12 | BUY | 610 | $49,483.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $81.11 | BUY | 610 | $49,474.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $81.10 | BUY | 610 | $49,467.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $81.08 | BUY | 610 | $49,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $81.09 | BUY | 610 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $81.12 | BUY | 610 | $49,480.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $81.10 | BUY | 610 | $49,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $81.07 | BUY | 610 | $49,452.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $81.12 | BUY | 610 | $49,483.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $81.11 | BUY | 610 | $49,474.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $81.07 | BUY | 610 | $49,452.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $81.11 | BUY | 610 | $49,477.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $81.15 | BUY | 610 | $49,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $81.13 | BUY | 610 | $49,486.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $81.16 | BUY | 610 | $49,507.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $81.13 | BUY | 610 | $49,491.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $81.12 | BUY | 610 | $49,483.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $81.23 | BUY | 610 | $49,550.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $81.31 | BUY | 610 | $49,601.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $81.44 | BUY | 610 | $49,675.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $81.35 | BUY | 610 | $49,620.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $81.38 | BUY | 610 | $49,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $81.31 | BUY | 610 | $49,599.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $81.46 | BUY | 610 | $49,690.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $81.40 | BUY | 610 | $49,651.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $81.49 | BUY | 610 | $49,710.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $81.50 | BUY | 610 | $49,714.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $81.42 | BUY | 610 | $49,666.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $81.51 | BUY | 610 | $49,723.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $81.50 | BUY | 610 | $49,713.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $81.42 | BUY | 610 | $49,667.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $81.37 | BUY | 610 | $49,633.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $81.35 | BUY | 610 | $49,623.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $81.35 | BUY | 610 | $49,620.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $81.30 | BUY | 610 | $49,592.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $81.40 | BUY | 610 | $49,653.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $81.32 | BUY | 610 | $49,604.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $81.35 | BUY | 610 | $49,623.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $81.30 | BUY | 610 | $49,593.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $81.27 | BUY | 610 | $49,573.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $81.29 | BUY | 610 | $49,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $81.31 | BUY | 610 | $49,598.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $81.31 | BUY | 610 | $49,599.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $81.22 | BUY | 610 | $49,543.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $81.26 | BUY | 610 | $49,566.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $81.25 | BUY | 610 | $49,559.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $81.26 | BUY | 610 | $49,568.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $81.25 | BUY | 610 | $49,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $81.22 | BUY | 610 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $81.25 | BUY | 610 | $49,562.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $81.18 | BUY | 610 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $81.18 | BUY | 610 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $81.24 | BUY | 610 | $49,556.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $81.38 | BUY | 610 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $81.38 | BUY | 610 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $81.41 | BUY | 610 | $49,660.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $81.57 | BUY | 600 | $48,942.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $81.59 | BUY | 600 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $81.49 | BUY | 600 | $48,894.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $81.46 | BUY | 600 | $48,873.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $81.47 | BUY | 600 | $48,879.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $81.52 | BUY | 600 | $48,912.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $81.50 | BUY | 600 | $48,899.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $81.52 | BUY | 600 | $48,912.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $81.50 | BUY | 600 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $81.57 | BUY | 600 | $48,939.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $81.55 | BUY | 600 | $48,930.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $81.53 | BUY | 600 | $48,918.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $81.48 | BUY | 600 | $48,886.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $81.47 | BUY | 600 | $48,882.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $81.46 | BUY | 600 | $48,873.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $81.45 | BUY | 600 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $81.42 | BUY | 600 | $48,849.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $81.51 | BUY | 600 | $48,903.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $81.52 | BUY | 600 | $48,912.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $81.50 | BUY | 600 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $81.52 | BUY | 600 | $48,909.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $81.50 | BUY | 600 | $48,898.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $81.58 | BUY | 600 | $48,948.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $81.61 | BUY | 600 | $48,966.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:27:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $81.62 | BUY | 600 | $48,971.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $81.63 | BUY | 600 | $48,975.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $81.59 | BUY | 600 | $48,955.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $81.58 | BUY | 600 | $48,949.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $81.61 | BUY | 600 | $48,966.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $81.57 | BUY | 600 | $48,942.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $81.56 | BUY | 600 | $48,935.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $81.57 | BUY | 600 | $48,944.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $81.59 | BUY | 600 | $48,953.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $81.58 | BUY | 600 | $48,948.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $81.61 | BUY | 600 | $48,963.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $81.58 | BUY | 600 | $48,947.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $81.58 | BUY | 600 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $81.60 | BUY | 600 | $48,958.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $81.59 | BUY | 600 | $48,953.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $81.63 | BUY | 600 | $48,975.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $81.59 | BUY | 600 | $48,952.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $81.63 | BUY | 600 | $48,978.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $81.56 | BUY | 600 | $48,936.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $81.56 | BUY | 600 | $48,936.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $81.57 | BUY | 600 | $48,941.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $81.54 | BUY | 600 | $48,921.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $81.59 | BUY | 600 | $48,951.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $81.60 | BUY | 600 | $48,959.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $81.60 | BUY | 600 | $48,960.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $81.58 | BUY | 600 | $48,948.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $81.57 | BUY | 600 | $48,940.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $81.58 | BUY | 610 | $49,763.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $81.63 | BUY | 610 | $49,794.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $81.55 | BUY | 610 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $81.66 | BUY | 610 | $49,812.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $81.58 | BUY | 610 | $49,765.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $81.56 | BUY | 610 | $49,751.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $81.66 | BUY | 610 | $49,809.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $81.68 | BUY | 610 | $49,824.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $81.58 | BUY | 610 | $49,764.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $81.58 | BUY | 610 | $49,763.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $81.56 | BUY | 610 | $49,748.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $81.55 | BUY | 610 | $49,745.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $81.54 | BUY | 610 | $49,739.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $81.55 | BUY | 610 | $49,744.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $81.62 | BUY | 610 | $49,785.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $81.63 | BUY | 610 | $49,793.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $81.60 | BUY | 610 | $49,773.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $81.59 | BUY | 610 | $49,769.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $81.63 | BUY | 610 | $49,795.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $81.65 | BUY | 610 | $49,806.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $81.55 | BUY | 610 | $49,745.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $81.50 | BUY | 610 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $81.51 | BUY | 610 | $49,721.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $81.50 | BUY | 610 | $49,715.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $81.47 | BUY | 610 | $49,696.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $81.43 | BUY | 610 | $49,671.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $81.45 | BUY | 610 | $49,683.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $81.38 | BUY | 610 | $49,643.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $81.32 | BUY | 610 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $81.38 | BUY | 610 | $49,638.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $81.46 | BUY | 610 | $49,690.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $81.49 | BUY | 610 | $49,710.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $81.44 | BUY | 610 | $49,680.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $81.43 | BUY | 610 | $49,672.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $81.53 | BUY | 610 | $49,733.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $81.52 | BUY | 610 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $81.54 | BUY | 610 | $49,736.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $81.54 | BUY | 610 | $49,737.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $81.54 | BUY | 610 | $49,736.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $81.49 | BUY | 610 | $49,707.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $81.41 | BUY | 610 | $49,659.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $81.42 | BUY | 610 | $49,668.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $81.44 | BUY | 610 | $49,680.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $81.49 | BUY | 610 | $49,706.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $81.47 | BUY | 610 | $49,696.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $81.48 | BUY | 610 | $49,700.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $81.53 | BUY | 610 | $49,730.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $81.49 | BUY | 610 | $49,708.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $81.44 | BUY | 610 | $49,678.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $81.44 | BUY | 610 | $49,681.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $81.44 | BUY | 610 | $49,680.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $81.47 | BUY | 610 | $49,698.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $81.54 | BUY | 610 | $49,739.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $81.50 | BUY | 610 | $49,715.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $81.65 | BUY | 610 | $49,808.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $81.63 | BUY | 610 | $49,794.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $81.68 | BUY | 610 | $49,821.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $81.67 | BUY | 610 | $49,815.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $81.68 | BUY | 610 | $49,827.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $81.67 | BUY | 610 | $49,818.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $81.71 | BUY | 610 | $49,845.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $81.72 | BUY | 610 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $81.66 | BUY | 610 | $49,811.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $81.56 | BUY | 610 | $49,752.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $81.50 | BUY | 610 | $49,714.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $81.52 | BUY | 610 | $49,727.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $81.51 | BUY | 610 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $81.52 | BUY | 610 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $81.49 | BUY | 610 | $49,706.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $81.47 | BUY | 610 | $49,694.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $81.47 | BUY | 610 | $49,693.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $81.47 | BUY | 610 | $49,695.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $81.47 | BUY | 610 | $49,697.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $81.41 | BUY | 610 | $49,658.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $81.39 | BUY | 610 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $81.35 | BUY | 610 | $49,622.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $81.31 | BUY | 610 | $49,599.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $81.26 | BUY | 610 | $49,570.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $81.29 | BUY | 610 | $49,588.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $81.27 | BUY | 610 | $49,572.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $81.27 | BUY | 610 | $49,576.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $81.30 | BUY | 610 | $49,593.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $81.30 | BUY | 610 | $49,593.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $81.28 | BUY | 610 | $49,580.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $81.28 | BUY | 610 | $49,577.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $81.27 | BUY | 610 | $49,574.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $81.23 | BUY | 610 | $49,550.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $81.21 | BUY | 610 | $49,541.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $81.22 | BUY | 610 | $49,541.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $81.22 | BUY | 610 | $49,541.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $81.23 | BUY | 610 | $49,550.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $81.24 | BUY | 610 | $49,556.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $81.14 | BUY | 610 | $49,495.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $81.20 | BUY | 610 | $49,531.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $81.14 | BUY | 610 | $49,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $81.15 | BUY | 610 | $49,502.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $81.12 | BUY | 610 | $49,480.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $81.14 | BUY | 610 | $49,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $81.21 | BUY | 610 | $49,535.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $81.18 | BUY | 610 | $49,518.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $81.16 | BUY | 610 | $49,507.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $81.15 | BUY | 610 | $49,499.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $81.14 | BUY | 610 | $49,494.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $81.25 | BUY | 610 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $81.43 | BUY | 610 | $49,671.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $81.42 | BUY | 610 | $49,663.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $81.44 | BUY | 610 | $49,675.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $81.40 | BUY | 610 | $49,656.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $81.40 | BUY | 610 | $49,653.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $81.47 | BUY | 610 | $49,695.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $81.44 | BUY | 610 | $49,677.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $81.45 | BUY | 610 | $49,683.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $81.55 | BUY | 610 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $81.48 | BUY | 610 | $49,703.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $81.49 | BUY | 610 | $49,708.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $81.51 | BUY | 610 | $49,720.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $81.48 | BUY | 610 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $81.40 | BUY | 610 | $49,653.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $81.41 | BUY | 610 | $49,660.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $81.44 | BUY | 610 | $49,677.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $81.49 | BUY | 610 | $49,706.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $81.56 | BUY | 610 | $49,751.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $81.63 | BUY | 610 | $49,793.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $81.65 | BUY | 610 | $49,805.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $81.66 | BUY | 610 | $49,810.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $81.64 | BUY | 610 | $49,797.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $81.73 | BUY | 610 | $49,852.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $81.66 | BUY | 610 | $49,810.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $81.64 | BUY | 610 | $49,800.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $81.65 | BUY | 610 | $49,803.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $81.65 | BUY | 610 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $81.64 | BUY | 610 | $49,800.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $81.65 | BUY | 610 | $49,803.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $81.69 | BUY | 610 | $49,831.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $81.68 | BUY | 610 | $49,821.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $81.73 | BUY | 610 | $49,852.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $81.74 | BUY | 610 | $49,860.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $81.68 | BUY | 610 | $49,824.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $81.71 | BUY | 610 | $49,843.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $81.68 | BUY | 610 | $49,824.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $81.69 | BUY | 610 | $49,830.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $81.60 | BUY | 610 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $81.71 | BUY | 610 | $49,842.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $81.70 | BUY | 610 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $81.71 | BUY | 610 | $49,842.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $81.70 | BUY | 610 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $81.68 | BUY | 610 | $49,821.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $81.74 | BUY | 610 | $49,858.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $81.77 | BUY | 610 | $49,876.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $81.80 | BUY | 610 | $49,898.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $81.66 | BUY | 610 | $49,811.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $81.69 | BUY | 610 | $49,827.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $81.72 | BUY | 610 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $81.70 | BUY | 610 | $49,836.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $81.62 | BUY | 610 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $81.59 | BUY | 610 | $49,772.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $81.62 | BUY | 610 | $49,785.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $81.65 | BUY | 610 | $49,805.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $81.60 | BUY | 610 | $49,774.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $81.65 | BUY | 610 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $81.69 | BUY | 610 | $49,827.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $81.77 | BUY | 610 | $49,879.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $81.76 | BUY | 610 | $49,872.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $81.77 | BUY | 610 | $49,879.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $81.78 | BUY | 610 | $49,882.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $81.72 | BUY | 610 | $49,848.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $81.72 | BUY | 610 | $49,849.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $81.78 | BUY | 610 | $49,885.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $81.85 | BUY | 610 | $49,928.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $81.96 | BUY | 610 | $49,995.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $81.91 | BUY | 610 | $49,965.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $81.79 | BUY | 610 | $49,891.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $81.78 | BUY | 610 | $49,885.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $81.79 | BUY | 610 | $49,891.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $81.83 | BUY | 610 | $49,916.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $81.90 | BUY | 610 | $49,959.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $81.92 | BUY | 610 | $49,971.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $81.89 | BUY | 610 | $49,952.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $81.96 | BUY | 610 | $49,995.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $81.88 | BUY | 610 | $49,946.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $81.97 | BUY | 610 | $50,001.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $82.08 | BUY | 610 | $50,068.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $81.93 | BUY | 610 | $49,977.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $81.87 | BUY | 610 | $49,940.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $81.89 | BUY | 610 | $49,952.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $81.87 | BUY | 610 | $49,940.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $81.97 | BUY | 610 | $50,001.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $81.99 | BUY | 610 | $50,013.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $81.90 | BUY | 610 | $49,959.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $82.09 | BUY | 610 | $50,074.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $82.14 | BUY | 610 | $50,105.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $82.11 | BUY | 610 | $50,087.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $82.06 | BUY | 610 | $50,056.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $82.22 | BUY | 610 | $50,154.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $82.15 | BUY | 610 | $50,111.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $82.21 | BUY | 610 | $50,148.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $82.27 | BUY | 610 | $50,184.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $82.16 | BUY | 610 | $50,117.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $82.15 | BUY | 610 | $50,111.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $82.23 | BUY | 610 | $50,160.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $82.20 | BUY | 610 | $50,142.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $82.19 | BUY | 610 | $50,135.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $82.27 | BUY | 610 | $50,184.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $82.34 | BUY | 610 | $50,227.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $82.32 | BUY | 610 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $82.31 | BUY | 610 | $50,209.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $82.32 | BUY | 610 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $82.11 | BUY | 610 | $50,087.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $82.18 | BUY | 610 | $50,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $82.24 | BUY | 610 | $50,166.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $82.38 | BUY | 610 | $50,251.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $82.46 | BUY | 610 | $50,300.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $82.50 | BUY | 610 | $50,325.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $82.51 | BUY | 610 | $50,331.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $82.56 | BUY | 610 | $50,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $82.44 | BUY | 610 | $50,288.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $82.48 | BUY | 610 | $50,312.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $82.38 | BUY | 610 | $50,251.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $82.22 | BUY | 610 | $50,154.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $82.29 | BUY | 610 | $50,196.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $82.18 | BUY | 610 | $50,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $82.25 | BUY | 610 | $50,172.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $82.26 | BUY | 610 | $50,178.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $82.56 | BUY | 610 | $50,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $82.62 | BUY | 610 | $50,398.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $82.43 | BUY | 610 | $50,282.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $82.45 | BUY | 610 | $50,294.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $82.52 | BUY | 610 | $50,337.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $82.80 | BUY | 610 | $50,508.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $82.90 | BUY | 610 | $50,569.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $83.11 | BUY | 610 | $50,697.10 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:59:00 | $83.32 | BUY | 590 | $49,155.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:58:00 | $83.36 | BUY | 590 | $49,182.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $83.32 | BUY | 590 | $49,155.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $83.33 | BUY | 590 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $83.31 | BUY | 590 | $49,152.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $83.33 | BUY | 590 | $49,164.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $83.32 | BUY | 590 | $49,158.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $83.36 | BUY | 590 | $49,182.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $83.41 | BUY | 590 | $49,209.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $83.38 | BUY | 590 | $49,191.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $83.34 | BUY | 590 | $49,169.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $83.35 | BUY | 590 | $49,176.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $83.37 | BUY | 590 | $49,188.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $83.38 | BUY | 590 | $49,194.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $83.39 | BUY | 590 | $49,197.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $83.44 | BUY | 590 | $49,226.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $83.50 | BUY | 590 | $49,262.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:41:00 | $83.53 | BUY | 590 | $49,282.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $83.55 | BUY | 590 | $49,293.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $83.47 | BUY | 590 | $49,247.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $83.42 | BUY | 590 | $49,214.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $83.40 | BUY | 590 | $49,203.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $83.44 | BUY | 590 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $83.44 | BUY | 590 | $49,229.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $83.45 | BUY | 590 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $83.41 | BUY | 590 | $49,211.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $83.43 | BUY | 590 | $49,220.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $83.41 | BUY | 590 | $49,211.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:27:00 | $83.53 | BUY | 590 | $49,279.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $83.59 | BUY | 590 | $49,320.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:24:00 | $83.62 | BUY | 590 | $49,337.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:23:00 | $83.56 | BUY | 590 | $49,300.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:22:00 | $83.57 | BUY | 590 | $49,303.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:21:00 | $83.61 | BUY | 590 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:20:00 | $83.63 | BUY | 590 | $49,338.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:19:00 | $83.59 | BUY | 590 | $49,315.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:18:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $83.50 | BUY | 590 | $49,265.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $83.49 | BUY | 590 | $49,257.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:12:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:11:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:10:00 | $83.47 | BUY | 590 | $49,245.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:09:00 | $83.48 | BUY | 590 | $49,255.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:08:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:07:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:06:00 | $83.52 | BUY | 590 | $49,273.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:05:00 | $83.53 | BUY | 590 | $49,280.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:04:00 | $83.54 | BUY | 590 | $49,285.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:03:00 | $83.56 | BUY | 590 | $49,297.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:02:00 | $83.60 | BUY | 590 | $49,321.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:01:00 | $83.61 | BUY | 590 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:00:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:59:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:58:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:57:00 | $83.62 | BUY | 590 | $49,335.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:56:00 | $83.58 | BUY | 590 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:55:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:54:00 | $83.59 | BUY | 590 | $49,315.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:53:00 | $83.59 | BUY | 590 | $49,316.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:52:00 | $83.60 | BUY | 590 | $49,321.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:51:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:50:00 | $83.63 | BUY | 590 | $49,338.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:49:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:48:00 | $83.65 | BUY | 590 | $49,352.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:47:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:46:00 | $83.75 | BUY | 590 | $49,415.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:45:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:44:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:43:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:42:00 | $83.70 | BUY | 590 | $49,380.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:41:00 | $83.61 | BUY | 590 | $49,331.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:40:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:39:00 | $83.77 | BUY | 590 | $49,422.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:38:00 | $83.74 | BUY | 590 | $49,403.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:37:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:36:00 | $83.69 | BUY | 590 | $49,374.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:35:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:34:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:33:00 | $83.56 | BUY | 590 | $49,297.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:32:00 | $83.62 | BUY | 590 | $49,335.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:31:00 | $83.59 | BUY | 590 | $49,318.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:30:00 | $83.53 | BUY | 590 | $49,282.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:29:00 | $83.69 | BUY | 590 | $49,374.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:28:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:27:00 | $83.76 | BUY | 590 | $49,415.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:26:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:25:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:24:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:23:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:22:00 | $83.76 | BUY | 590 | $49,415.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:21:00 | $83.72 | BUY | 590 | $49,391.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:19:00 | $83.78 | BUY | 590 | $49,429.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $83.79 | BUY | 590 | $49,436.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:17:00 | $83.82 | BUY | 590 | $49,453.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:16:00 | $83.84 | BUY | 590 | $49,465.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:15:00 | $83.87 | BUY | 590 | $49,481.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:14:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:13:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:12:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:11:00 | $83.87 | BUY | 590 | $49,480.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:10:00 | $83.85 | BUY | 590 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:09:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $83.82 | BUY | 590 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $83.85 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $83.86 | BUY | 590 | $49,477.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $83.85 | BUY | 590 | $49,471.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:01:00 | $83.90 | BUY | 590 | $49,498.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $83.89 | BUY | 590 | $49,492.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $83.88 | BUY | 590 | $49,488.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $83.89 | BUY | 590 | $49,495.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $83.93 | BUY | 590 | $49,518.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:54:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:53:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:14:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $83.89 | BUY | 590 | $49,495.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $83.88 | BUY | 590 | $49,488.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $83.84 | BUY | 590 | $49,465.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $83.70 | BUY | 590 | $49,380.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $83.74 | BUY | 590 | $49,406.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $83.80 | BUY | 590 | $49,440.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $83.76 | BUY | 590 | $49,417.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $83.79 | BUY | 590 | $49,436.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $83.77 | BUY | 590 | $49,421.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $83.78 | BUY | 590 | $49,429.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $83.81 | BUY | 590 | $49,444.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $83.73 | BUY | 590 | $49,397.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $83.75 | BUY | 590 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $83.80 | BUY | 590 | $49,439.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $83.82 | BUY | 590 | $49,453.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $83.77 | BUY | 590 | $49,421.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $83.79 | BUY | 590 | $49,433.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $83.71 | BUY | 590 | $49,385.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $83.66 | BUY | 590 | $49,356.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $83.64 | BUY | 590 | $49,344.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $83.67 | BUY | 590 | $49,364.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:28:00 | $83.72 | BUY | 590 | $49,397.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:27:00 | $83.91 | BUY | 590 | $49,504.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $83.87 | BUY | 590 | $49,485.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $83.89 | BUY | 590 | $49,495.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:24:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:52:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $83.85 | BUY | 590 | $49,471.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $83.85 | BUY | 590 | $49,471.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $83.61 | BUY | 590 | $49,329.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $83.54 | BUY | 590 | $49,288.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:50:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:49:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:48:00 | $84.19 | BUY | 590 | $49,672.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:47:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:45:00 | $84.31 | BUY | 590 | $49,742.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:42:00 | $84.18 | BUY | 590 | $49,666.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:41:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:40:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:39:00 | $83.99 | BUY | 590 | $49,554.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:38:00 | $83.99 | BUY | 590 | $49,554.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:37:00 | $84.26 | BUY | 590 | $49,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:36:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:35:00 | $84.43 | BUY | 590 | $49,813.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:34:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:33:00 | $84.59 | BUY | 590 | $49,908.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:32:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:31:00 | $85.06 | BUY | 590 | $50,185.40 | - | - | Hold | - | - | 8 |
| 2026-06-01 13:42:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:41:00 | $85.65 | BUY | 580 | $49,675.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:40:00 | $85.64 | BUY | 580 | $49,671.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:39:00 | $85.67 | BUY | 580 | $49,687.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:38:00 | $85.67 | BUY | 580 | $49,688.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:19:00 | $85.66 | BUY | 580 | $49,684.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:16:00 | $85.63 | BUY | 580 | $49,665.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:34:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:33:00 | $85.64 | BUY | 580 | $49,668.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:32:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:31:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:28:00 | $85.64 | BUY | 580 | $49,671.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:27:00 | $85.65 | BUY | 580 | $49,674.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:25:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:18:00 | $85.59 | BUY | 580 | $49,642.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:17:00 | $85.57 | BUY | 580 | $49,630.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:16:00 | $85.55 | BUY | 580 | $49,618.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:11:00 | $85.67 | BUY | 580 | $49,688.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:10:00 | $85.42 | BUY | 580 | $49,541.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:09:00 | $85.39 | BUY | 580 | $49,523.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:08:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:07:00 | $85.42 | BUY | 580 | $49,543.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:06:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:05:00 | $85.33 | BUY | 580 | $49,490.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:04:00 | $85.39 | BUY | 580 | $49,523.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:03:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:02:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:01:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:00:00 | $85.42 | BUY | 580 | $49,543.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:59:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:58:00 | $85.61 | BUY | 580 | $49,650.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:57:00 | $85.42 | BUY | 580 | $49,540.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:56:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:55:00 | $85.55 | BUY | 580 | $49,619.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:54:00 | $85.50 | BUY | 580 | $49,589.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:53:00 | $85.50 | BUY | 580 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:52:00 | $85.60 | BUY | 580 | $49,647.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:51:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:50:00 | $85.63 | BUY | 580 | $49,665.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:49:00 | $85.58 | BUY | 580 | $49,636.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:48:00 | $85.65 | BUY | 580 | $49,674.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:46:00 | $85.66 | BUY | 580 | $49,680.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:45:00 | $85.46 | BUY | 580 | $49,566.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:44:00 | $85.45 | BUY | 580 | $49,561.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:43:00 | $85.46 | BUY | 580 | $49,566.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:42:00 | $85.37 | BUY | 580 | $49,511.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:41:00 | $85.44 | BUY | 580 | $49,552.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:40:00 | $85.36 | BUY | 580 | $49,505.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:39:00 | $85.35 | BUY | 580 | $49,502.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:38:00 | $85.41 | BUY | 580 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:37:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:36:00 | $85.37 | BUY | 580 | $49,511.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:35:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:34:00 | $85.51 | BUY | 580 | $49,592.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:33:00 | $85.40 | BUY | 580 | $49,532.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:32:00 | $85.48 | BUY | 580 | $49,578.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:31:00 | $85.47 | BUY | 580 | $49,571.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:30:00 | $85.45 | BUY | 580 | $49,558.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:29:00 | $85.44 | BUY | 580 | $49,553.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:28:00 | $85.44 | BUY | 580 | $49,554.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:27:00 | $85.42 | BUY | 580 | $49,542.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:26:00 | $85.47 | BUY | 580 | $49,572.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:25:00 | $85.53 | BUY | 580 | $49,607.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:24:00 | $85.50 | BUY | 580 | $49,587.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:23:00 | $85.59 | BUY | 580 | $49,642.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:22:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:21:00 | $85.82 | BUY | 580 | $49,773.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:20:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:19:00 | $85.88 | BUY | 580 | $49,809.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 09:33:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 9 |
| 2026-05-29 15:58:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:57:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:55:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:03:00 | $85.98 | BUY | 580 | $49,865.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:02:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:01:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:00:00 | $85.93 | BUY | 580 | $49,836.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:59:00 | $85.93 | BUY | 580 | $49,839.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:58:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:57:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:56:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:55:00 | $85.95 | BUY | 580 | $49,850.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:54:00 | $85.95 | BUY | 580 | $49,851.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:53:00 | $85.95 | BUY | 580 | $49,851.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:52:00 | $85.95 | BUY | 580 | $49,852.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:51:00 | $85.95 | BUY | 580 | $49,850.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:50:00 | $85.97 | BUY | 580 | $49,862.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:49:00 | $85.88 | BUY | 580 | $49,807.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:48:00 | $85.88 | BUY | 580 | $49,810.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:47:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:46:00 | $85.88 | BUY | 580 | $49,809.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:45:00 | $85.85 | BUY | 580 | $49,790.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:44:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:43:00 | $85.90 | BUY | 580 | $49,819.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:42:00 | $85.88 | BUY | 580 | $49,807.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:41:00 | $85.87 | BUY | 580 | $49,801.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:40:00 | $85.86 | BUY | 580 | $49,795.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:39:00 | $85.91 | BUY | 580 | $49,824.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:38:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:37:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:36:00 | $85.91 | BUY | 580 | $49,825.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:35:00 | $85.92 | BUY | 580 | $49,831.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:34:00 | $85.91 | BUY | 580 | $49,824.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:33:00 | $85.94 | BUY | 580 | $49,843.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:32:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:31:00 | $85.92 | BUY | 580 | $49,833.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:30:00 | $85.94 | BUY | 580 | $49,842.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:29:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:28:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:27:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:26:00 | $85.94 | BUY | 580 | $49,842.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:25:00 | $85.96 | BUY | 580 | $49,853.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:24:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:23:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:20:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:19:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:18:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:17:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:16:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:15:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:14:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:10:00 | $85.98 | BUY | 580 | $49,870.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:09:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:06:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:05:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:04:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:03:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:02:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:06:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:05:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:04:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:03:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:02:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:01:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:00:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:59:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:58:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:57:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:56:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:55:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:54:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:53:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:52:00 | $85.80 | BUY | 580 | $49,764.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:51:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:50:00 | $85.78 | BUY | 580 | $49,752.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:49:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:48:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:47:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:46:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:45:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:44:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:43:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:42:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:41:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:40:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:39:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:38:00 | $85.79 | BUY | 580 | $49,758.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:37:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:36:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:35:00 | $85.86 | BUY | 580 | $49,798.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:34:00 | $85.85 | BUY | 580 | $49,793.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:33:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:32:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:31:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:30:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:20:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:02:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:01:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:00:00 | $85.87 | BUY | 580 | $49,804.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:59:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:58:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:56:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:54:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:53:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:52:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:51:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:50:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:49:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:48:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:47:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:46:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:44:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:42:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:38:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:37:00 | $85.86 | BUY | 580 | $49,798.80 | - | - | Hold | - | - | 12 |
| 2026-05-28 13:32:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:30:00 | $85.97 | BUY | 580 | $49,862.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:29:00 | $85.99 | BUY | 580 | $49,874.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:28:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:26:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:25:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:24:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:23:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:22:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:21:00 | $85.99 | BUY | 580 | $49,874.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:12:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:11:00 | $85.96 | BUY | 580 | $49,856.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:53:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:46:00 | $85.96 | BUY | 580 | $49,853.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:45:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:44:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:43:00 | $85.94 | BUY | 580 | $49,845.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:42:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:41:00 | $85.84 | BUY | 580 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:40:00 | $85.84 | BUY | 580 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:39:00 | $85.79 | BUY | 580 | $49,758.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:38:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:37:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:36:00 | $85.69 | BUY | 580 | $49,700.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:35:00 | $85.77 | BUY | 580 | $49,746.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:34:00 | $85.75 | BUY | 580 | $49,732.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:33:00 | $85.74 | BUY | 580 | $49,726.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:32:00 | $85.77 | BUY | 580 | $49,746.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:31:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:30:00 | $85.70 | BUY | 580 | $49,703.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:29:00 | $85.70 | BUY | 580 | $49,706.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:28:00 | $85.70 | BUY | 580 | $49,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:27:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:26:00 | $85.74 | BUY | 580 | $49,726.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:25:00 | $85.75 | BUY | 580 | $49,732.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:24:00 | $85.77 | BUY | 580 | $49,745.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:23:00 | $85.78 | BUY | 580 | $49,751.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:22:00 | $85.70 | BUY | 580 | $49,703.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:21:00 | $85.73 | BUY | 580 | $49,721.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:20:00 | $85.73 | BUY | 580 | $49,720.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:19:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:18:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:17:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:16:00 | $85.77 | BUY | 580 | $49,746.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:15:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:14:00 | $85.78 | BUY | 580 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:13:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:12:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:11:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:10:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:09:00 | $85.70 | BUY | 580 | $49,706.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:08:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:07:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:06:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:05:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:04:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:03:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:02:00 | $86.07 | BUY | 580 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:01:00 | $86.06 | BUY | 580 | $49,914.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:00:00 | $86.03 | BUY | 580 | $49,897.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:59:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:58:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:57:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:56:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:55:00 | $86.18 | BUY | 580 | $49,984.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:54:00 | $86.15 | BUY | 580 | $49,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:53:00 | $86.10 | BUY | 580 | $49,938.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:52:00 | $86.03 | BUY | 580 | $49,897.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:51:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:50:00 | $86.17 | BUY | 580 | $49,978.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:49:00 | $86.20 | BUY | 580 | $49,996.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:48:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:47:00 | $86.25 | BUY | 580 | $50,025.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $86.24 | BUY | 580 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $86.16 | BUY | 580 | $49,972.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $86.02 | BUY | 580 | $49,891.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $86.28 | BUY | 580 | $50,042.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $86.31 | BUY | 580 | $50,059.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $86.29 | BUY | 580 | $50,048.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $86.36 | BUY | 580 | $50,088.80 | - | - | Hold | - | - | 13 |
| 2026-05-19 10:24:00 | $91.01 | SELL | 550 | $50,055.50 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $91.06 | SELL | 550 | $50,083.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $91.19 | SELL | 550 | $50,154.50 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $91.16 | SELL | 550 | $50,138.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $91.08 | SELL | 550 | $50,094.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $91.17 | SELL | 550 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $91.03 | SELL | 550 | $50,066.50 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $91.17 | SELL | 550 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $91.06 | SELL | 550 | $50,083.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $91.04 | SELL | 550 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $91.04 | SELL | 550 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $89.66 | SELL | 580 | $52,002.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $89.70 | SELL | 580 | $52,023.10 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $89.63 | SELL | 580 | $51,987.40 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $89.62 | SELL | 580 | $51,976.70 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $89.55 | SELL | 580 | $51,939.60 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $89.62 | SELL | 580 | $51,981.50 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $89.61 | SELL | 580 | $51,970.90 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $89.63 | SELL | 580 | $51,982.50 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $89.66 | SELL | 580 | $51,999.90 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $89.63 | SELL | 580 | $51,982.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $89.59 | SELL | 580 | $51,962.90 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $89.52 | SELL | 580 | $51,921.60 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $89.54 | SELL | 580 | $51,932.60 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $89.50 | SELL | 580 | $51,910.00 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $89.54 | SELL | 580 | $51,930.30 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $89.67 | SELL | 580 | $52,010.00 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $89.68 | SELL | 580 | $52,016.00 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $89.69 | SELL | 580 | $52,017.30 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $89.79 | SELL | 580 | $52,075.30 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $89.60 | SELL | 580 | $51,965.10 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $89.51 | SELL | 580 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $89.49 | SELL | 580 | $51,906.00 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $89.50 | SELL | 580 | $51,910.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $89.51 | SELL | 580 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $89.55 | SELL | 580 | $51,939.10 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $89.58 | SELL | 580 | $51,956.50 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $89.57 | SELL | 580 | $51,952.10 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $89.56 | SELL | 580 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $89.60 | SELL | 580 | $51,965.10 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $89.58 | SELL | 580 | $51,953.50 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $89.60 | SELL | 580 | $51,967.80 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $89.58 | SELL | 580 | $51,953.50 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $89.52 | SELL | 580 | $51,921.60 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $89.57 | SELL | 580 | $51,947.80 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $89.56 | SELL | 580 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $89.63 | SELL | 580 | $51,985.30 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $89.61 | SELL | 580 | $51,973.50 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $89.64 | SELL | 580 | $51,988.30 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $89.65 | SELL | 580 | $51,999.70 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $89.68 | SELL | 580 | $52,012.50 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $89.69 | SELL | 580 | $52,020.20 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $89.72 | SELL | 580 | $52,034.70 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $89.61 | SELL | 580 | $51,970.90 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $89.65 | SELL | 580 | $51,995.80 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $89.68 | SELL | 580 | $52,012.80 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $89.59 | SELL | 580 | $51,962.10 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $89.68 | SELL | 580 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $89.75 | SELL | 580 | $52,052.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $89.75 | SELL | 580 | $52,054.60 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $89.75 | SELL | 580 | $52,052.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $89.64 | SELL | 580 | $51,990.60 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $89.62 | SELL | 580 | $51,976.70 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $89.62 | SELL | 580 | $51,976.80 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:28:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:27:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:25:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:19:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 11:18:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 11:11:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:10:00 | $89.58 | SELL | 580 | $51,956.40 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:07:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 11:06:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $89.58 | SELL | 580 | $51,956.40 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $89.62 | SELL | 580 | $51,979.60 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $89.67 | SELL | 580 | $52,008.60 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $89.77 | SELL | 580 | $52,066.60 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $89.79 | SELL | 580 | $52,078.20 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $89.74 | SELL | 580 | $52,049.20 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $89.66 | SELL | 580 | $52,002.80 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $89.68 | SELL | 580 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $89.47 | SELL | 580 | $51,892.60 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $89.32 | SELL | 580 | $51,805.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $89.41 | SELL | 580 | $51,857.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $89.45 | SELL | 580 | $51,881.00 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $89.46 | SELL | 580 | $51,886.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $89.40 | SELL | 580 | $51,852.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $89.27 | SELL | 580 | $51,776.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:48:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 15:47:00 | $86.80 | BUY | 570 | $49,476.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-05-15 15:46:00 | $86.75 | BUY | 570 | $49,447.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,430.70 | 2.89% | 3 |
| 2026-05-15 15:45:00 | $86.72 | BUY | 570 | $49,430.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,447.74 | 2.93% | 3 |
| 2026-05-15 15:44:00 | $86.71 | BUY | 570 | $49,421.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,456.35 | 2.95% | 3 |
| 2026-05-15 15:43:00 | $86.72 | BUY | 570 | $49,430.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,447.80 | 2.93% | 3 |
| 2026-05-15 15:42:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 15:41:00 | $86.83 | BUY | 570 | $49,490.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,387.95 | 2.8% | 3 |
| 2026-05-15 15:40:00 | $86.81 | BUY | 570 | $49,478.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,399.35 | 2.83% | 3 |
| 2026-05-15 15:39:00 | $86.81 | BUY | 570 | $49,478.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,399.35 | 2.83% | 3 |
| 2026-05-15 15:38:00 | $86.85 | BUY | 570 | $49,503.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,374.84 | 2.78% | 3 |
| 2026-05-15 15:37:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 15:36:00 | $86.85 | BUY | 570 | $49,501.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,376.55 | 2.78% | 3 |
| 2026-05-15 15:35:00 | $86.83 | BUY | 570 | $49,490.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,387.95 | 2.8% | 3 |
| 2026-05-15 15:34:00 | $86.78 | BUY | 570 | $49,461.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,416.45 | 2.86% | 3 |
| 2026-05-15 15:33:00 | $86.78 | BUY | 570 | $49,461.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,416.45 | 2.86% | 3 |
| 2026-05-15 15:32:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 15:31:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 15:30:00 | $86.78 | BUY | 570 | $49,461.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,416.45 | 2.86% | 3 |
| 2026-05-15 15:29:00 | $86.79 | BUY | 570 | $49,467.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,410.75 | 2.85% | 3 |
| 2026-05-15 15:28:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 15:27:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 15:26:00 | $86.82 | BUY | 570 | $49,489.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,388.69 | 2.81% | 3 |
| 2026-05-15 15:25:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 15:24:00 | $86.82 | BUY | 570 | $49,484.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,393.65 | 2.82% | 3 |
| 2026-05-15 15:23:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 15:22:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,356.60 | 2.74% | 3 |
| 2026-05-15 15:21:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,356.60 | 2.74% | 3 |
| 2026-05-15 15:20:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:19:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:18:00 | $86.87 | BUY | 570 | $49,515.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,362.30 | 2.75% | 3 |
| 2026-05-15 15:17:00 | $86.79 | BUY | 570 | $49,471.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.22 | 2.84% | 3 |
| 2026-05-15 15:16:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 15:15:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 15:14:00 | $86.81 | BUY | 570 | $49,483.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,394.62 | 2.82% | 3 |
| 2026-05-15 15:13:00 | $86.84 | BUY | 570 | $49,498.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,379.40 | 2.79% | 3 |
| 2026-05-15 15:12:00 | $86.86 | BUY | 570 | $49,507.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,370.85 | 2.77% | 3 |
| 2026-05-15 15:11:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:10:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 15:09:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:08:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 15:06:00 | $86.87 | BUY | 570 | $49,516.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,362.24 | 2.75% | 3 |
| 2026-05-15 15:05:00 | $86.85 | BUY | 570 | $49,501.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,376.55 | 2.78% | 3 |
| 2026-05-15 15:04:00 | $86.81 | BUY | 570 | $49,479.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,399.07 | 2.83% | 3 |
| 2026-05-15 15:03:00 | $86.83 | BUY | 570 | $49,490.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,387.95 | 2.8% | 3 |
| 2026-05-15 15:02:00 | $86.79 | BUY | 570 | $49,467.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,410.75 | 2.85% | 3 |
| 2026-05-15 15:01:00 | $86.80 | BUY | 570 | $49,477.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,401.06 | 2.83% | 3 |
| 2026-05-15 15:00:00 | $86.81 | BUY | 570 | $49,484.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,393.88 | 2.82% | 3 |
| 2026-05-15 14:59:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 14:58:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 14:57:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 11:57:00 | $86.84 | BUY | 570 | $49,498.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,379.40 | 2.79% | 3 |
| 2026-05-15 11:56:00 | $86.82 | BUY | 570 | $49,487.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,390.80 | 2.81% | 3 |
| 2026-05-15 11:55:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 11:54:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 11:53:00 | $86.76 | BUY | 570 | $49,453.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,425.00 | 2.88% | 3 |
| 2026-05-15 11:52:00 | $86.74 | BUY | 570 | $49,441.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,436.40 | 2.91% | 3 |
| 2026-05-15 11:51:00 | $86.74 | BUY | 570 | $49,441.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,436.40 | 2.91% | 3 |
| 2026-05-15 11:50:00 | $86.75 | BUY | 570 | $49,447.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,430.70 | 2.89% | 3 |
| 2026-05-15 11:49:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 11:48:00 | $86.82 | BUY | 570 | $49,487.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,390.80 | 2.81% | 3 |
| 2026-05-15 11:47:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 11:46:00 | $86.82 | BUY | 570 | $49,487.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,390.80 | 2.81% | 3 |
| 2026-05-15 11:45:00 | $86.84 | BUY | 570 | $49,498.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,379.40 | 2.79% | 3 |
| 2026-05-15 11:44:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 11:43:00 | $86.93 | BUY | 570 | $49,550.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,328.10 | 2.68% | 3 |
| 2026-05-15 11:42:00 | $86.92 | BUY | 570 | $49,544.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,333.80 | 2.69% | 3 |
| 2026-05-15 11:41:00 | $86.93 | BUY | 570 | $49,550.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,328.10 | 2.68% | 3 |
| 2026-05-15 11:40:00 | $86.94 | BUY | 570 | $49,555.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,322.40 | 2.67% | 3 |
| 2026-05-15 11:39:00 | $87.00 | BUY | 570 | $49,590.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,288.20 | 2.6% | 3 |
| 2026-05-15 11:38:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:37:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:36:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:35:00 | $87.03 | BUY | 570 | $49,607.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,271.10 | 2.56% | 3 |
| 2026-05-15 11:34:00 | $87.06 | BUY | 570 | $49,624.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,254.00 | 2.53% | 3 |
| 2026-05-15 11:33:00 | $87.07 | BUY | 570 | $49,629.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,248.30 | 2.52% | 3 |
| 2026-05-15 11:32:00 | $87.12 | BUY | 570 | $49,658.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,219.80 | 2.46% | 3 |
| 2026-05-15 11:31:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:30:00 | $87.09 | BUY | 570 | $49,641.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,236.90 | 2.49% | 3 |
| 2026-05-15 11:29:00 | $87.07 | BUY | 570 | $49,629.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,248.30 | 2.52% | 3 |
| 2026-05-15 11:28:00 | $87.05 | BUY | 570 | $49,618.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,259.70 | 2.54% | 3 |
| 2026-05-15 11:27:00 | $87.11 | BUY | 570 | $49,652.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,225.50 | 2.47% | 3 |
| 2026-05-15 11:26:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:25:00 | $87.08 | BUY | 570 | $49,635.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,242.60 | 2.5% | 3 |
| 2026-05-15 11:22:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:21:00 | $87.15 | BUY | 570 | $49,675.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,202.70 | 2.42% | 3 |
| 2026-05-15 11:18:00 | $87.11 | BUY | 570 | $49,652.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,225.50 | 2.47% | 3 |
| 2026-05-15 11:17:00 | $87.09 | BUY | 570 | $49,641.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,236.90 | 2.49% | 3 |
| 2026-05-15 11:16:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:15:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:14:00 | $87.07 | BUY | 570 | $49,629.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,248.30 | 2.52% | 3 |
| 2026-05-15 11:13:00 | $87.03 | BUY | 570 | $49,607.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,271.10 | 2.56% | 3 |
| 2026-05-15 11:12:00 | $87.15 | BUY | 570 | $49,675.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,202.70 | 2.42% | 3 |
| 2026-05-15 11:11:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,231.20 | 2.48% | 3 |
| 2026-05-15 11:10:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,231.20 | 2.48% | 3 |
| 2026-05-15 11:09:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,231.20 | 2.48% | 3 |
| 2026-05-15 11:08:00 | $87.14 | BUY | 570 | $49,669.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,208.40 | 2.43% | 3 |
| 2026-05-15 11:07:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:06:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:05:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:04:00 | $87.18 | BUY | 570 | $49,692.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,185.60 | 2.39% | 3 |
| 2026-05-15 11:03:00 | $87.26 | BUY | 570 | $49,738.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,140.00 | 2.29% | 3 |
| 2026-05-15 11:02:00 | $87.18 | BUY | 570 | $49,692.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,185.60 | 2.39% | 3 |
| 2026-05-15 11:01:00 | $87.27 | BUY | 570 | $49,743.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,134.30 | 2.28% | 3 |
| 2026-05-15 11:00:00 | $87.27 | BUY | 570 | $49,743.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,134.30 | 2.28% | 3 |
| 2026-05-15 10:59:00 | $87.28 | BUY | 570 | $49,749.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,128.60 | 2.27% | 3 |
| 2026-05-15 10:58:00 | $87.40 | BUY | 570 | $49,818.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,060.20 | 2.13% | 3 |
| 2026-05-15 10:57:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,037.40 | 2.08% | 3 |
| 2026-05-15 10:47:00 | $87.47 | BUY | 570 | $49,857.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,020.30 | 2.05% | 3 |
| 2026-05-15 10:46:00 | $87.47 | BUY | 570 | $49,857.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,020.30 | 2.05% | 3 |
| 2026-05-15 10:45:00 | $87.49 | BUY | 570 | $49,869.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,008.90 | 2.02% | 3 |
| 2026-05-15 10:44:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,037.40 | 2.08% | 3 |
| 2026-05-15 10:43:00 | $87.46 | BUY | 570 | $49,852.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,026.00 | 2.06% | 3 |
| 2026-05-15 10:42:00 | $87.50 | BUY | 570 | $49,875.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,003.20 | 2.01% | 3 |
| 2026-05-15 10:41:00 | $87.45 | BUY | 570 | $49,846.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,031.70 | 2.07% | 3 |
| 2026-05-15 10:39:00 | $87.49 | BUY | 570 | $49,869.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,008.90 | 2.02% | 3 |
| 2026-05-15 10:32:00 | $87.51 | BUY | 570 | $49,880.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $997.50 | 2% | 3 |
| 2026-05-15 10:23:00 | $87.46 | BUY | 570 | $49,852.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,026.00 | 2.06% | 3 |
| 2026-05-15 10:22:00 | $87.49 | BUY | 570 | $49,869.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,008.90 | 2.02% | 3 |
| 2026-05-15 10:21:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,037.40 | 2.08% | 3 |
| 2026-05-15 10:20:00 | $87.57 | BUY | 570 | $49,914.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $963.30 | 1.93% | 3 |
| 2026-05-15 10:19:00 | $87.57 | BUY | 570 | $49,914.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $963.30 | 1.93% | 3 |
| 2026-05-15 10:18:00 | $87.61 | BUY | 570 | $49,937.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $940.50 | 1.88% | 3 |
| 2026-05-15 10:17:00 | $87.70 | BUY | 570 | $49,989.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $889.20 | 1.78% | 3 |
| 2026-05-15 10:16:00 | $87.73 | BUY | 570 | $50,006.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $872.10 | 1.74% | 3 |
| 2026-05-15 10:15:00 | $87.77 | BUY | 570 | $50,028.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $849.30 | 1.7% | 3 |
| 2026-05-15 10:14:00 | $87.81 | BUY | 570 | $50,051.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $826.50 | 1.65% | 3 |
| 2026-05-15 10:12:00 | $87.77 | BUY | 570 | $50,028.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $849.30 | 1.7% | 3 |
| 2026-05-15 10:11:00 | $87.73 | BUY | 570 | $50,006.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $872.10 | 1.74% | 3 |
| 2026-05-15 10:10:00 | $87.73 | BUY | 570 | $50,006.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $872.10 | 1.74% | 3 |
| 2026-05-15 10:09:00 | $87.74 | BUY | 570 | $50,011.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $866.40 | 1.73% | 3 |
| 2026-05-15 10:08:00 | $87.81 | BUY | 570 | $50,051.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $826.50 | 1.65% | 3 |
| 2026-05-15 10:06:00 | $87.89 | BUY | 570 | $50,097.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $780.90 | 1.56% | 3 |
| 2026-05-15 10:05:00 | $88.01 | BUY | 570 | $50,165.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $712.50 | 1.42% | 3 |
| 2026-05-15 09:56:00 | $88.00 | BUY | 570 | $50,160.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-15 09:55:00 | $88.13 | BUY | 570 | $50,234.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $644.10 | 1.28% | 3 |
| 2026-05-15 09:53:00 | $88.24 | BUY | 570 | $50,296.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-15 09:51:00 | $88.26 | BUY | 570 | $50,308.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $570.00 | 1.13% | 3 |
| 2026-05-15 09:44:00 | $88.31 | BUY | 570 | $50,336.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $541.50 | 1.08% | 3 |
| 2026-05-15 09:43:00 | $88.32 | BUY | 570 | $50,342.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $535.80 | 1.06% | 3 |
| 2026-05-15 09:42:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 3 |
| 2026-05-15 09:37:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 3 |
| 2026-05-15 09:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $86.75 | BUY | 570 | $49,448.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,406.65 | 2.84% | 1 |
| 2026-05-14 14:14:00 | $86.74 | BUY | 570 | $49,441.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,414.40 | 2.86% | 1 |
| 2026-05-14 14:13:00 | $86.72 | BUY | 570 | $49,427.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,427.85 | 2.89% | 1 |
| 2026-05-14 14:12:00 | $86.78 | BUY | 570 | $49,466.30 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,389.09 | 2.81% | 1 |
| 2026-05-14 14:11:00 | $86.82 | BUY | 570 | $49,484.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,370.85 | 2.77% | 1 |
| 2026-05-14 14:10:00 | $86.84 | BUY | 570 | $49,495.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,359.45 | 2.75% | 1 |
| 2026-05-14 14:09:00 | $86.81 | BUY | 570 | $49,478.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,376.55 | 2.78% | 1 |
| 2026-05-14 14:08:00 | $86.93 | BUY | 570 | $49,549.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,305.87 | 2.64% | 1 |
| 2026-05-14 14:07:00 | $86.98 | BUY | 570 | $49,578.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,276.80 | 2.58% | 1 |
| 2026-05-14 14:06:00 | $86.99 | BUY | 570 | $49,581.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,273.95 | 2.57% | 1 |
| 2026-05-14 14:05:00 | $86.98 | BUY | 570 | $49,575.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,279.65 | 2.58% | 1 |
| 2026-05-14 14:04:00 | $86.96 | BUY | 570 | $49,567.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,288.20 | 2.6% | 1 |
| 2026-05-14 14:03:00 | $87.09 | BUY | 570 | $49,641.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,213.99 | 2.45% | 1 |
| 2026-05-14 14:02:00 | $87.20 | BUY | 570 | $49,701.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,154.25 | 2.32% | 1 |
| 2026-05-14 14:01:00 | $87.17 | BUY | 570 | $49,684.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,171.35 | 2.36% | 1 |
| 2026-05-14 14:00:00 | $87.26 | BUY | 570 | $49,738.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,117.20 | 2.25% | 1 |
| 2026-05-14 13:59:00 | $87.31 | BUY | 570 | $49,765.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,089.50 | 2.19% | 1 |
| 2026-05-14 13:58:00 | $87.38 | BUY | 570 | $49,803.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,051.65 | 2.11% | 1 |
| 2026-05-14 13:57:00 | $87.37 | BUY | 570 | $49,798.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,057.35 | 2.12% | 1 |
| 2026-05-14 13:56:00 | $87.41 | BUY | 570 | $49,823.70 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,031.70 | 2.07% | 1 |
| 2026-05-14 11:11:00 | $87.38 | BUY | 570 | $49,806.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,048.80 | 2.11% | 1 |
| 2026-05-14 11:10:00 | $87.35 | BUY | 570 | $49,789.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,065.90 | 2.14% | 1 |
| 2026-05-14 11:09:00 | $87.41 | BUY | 570 | $49,823.70 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,031.70 | 2.07% | 1 |
| 2026-05-14 11:00:00 | $87.37 | BUY | 570 | $49,800.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,054.50 | 2.12% | 1 |
| 2026-05-14 10:41:00 | $87.41 | BUY | 570 | $49,823.70 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,031.70 | 2.07% | 1 |
| 2026-05-14 10:39:00 | $87.36 | BUY | 570 | $49,795.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,060.20 | 2.13% | 1 |
| 2026-05-14 10:38:00 | $87.40 | BUY | 570 | $49,818.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,037.40 | 2.08% | 1 |
| 2026-05-14 09:52:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $87.85 | SELL | 570 | $50,074.50 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $88.54 | SELL | 580 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $88.48 | SELL | 580 | $51,318.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $88.44 | SELL | 580 | $51,292.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $88.00 | SELL | 580 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $88.00 | SELL | 580 | $51,037.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $88.00 | SELL | 580 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $87.99 | SELL | 580 | $51,034.30 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $87.98 | SELL | 580 | $51,028.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $87.97 | SELL | 580 | $51,019.70 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $87.95 | SELL | 580 | $51,009.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $87.98 | SELL | 580 | $51,027.50 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $87.95 | SELL | 580 | $51,011.50 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $87.95 | SELL | 580 | $51,011.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $87.99 | SELL | 580 | $51,031.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $88.03 | SELL | 580 | $51,054.50 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $88.04 | SELL | 580 | $51,062.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $88.04 | SELL | 580 | $51,062.00 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $87.99 | SELL | 580 | $51,032.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $87.98 | SELL | 580 | $51,025.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $87.96 | SELL | 580 | $51,015.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $87.98 | SELL | 580 | $51,025.50 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $87.94 | SELL | 580 | $51,002.30 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $87.94 | SELL | 580 | $51,002.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $87.97 | SELL | 580 | $51,022.60 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $87.95 | SELL | 580 | $51,008.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $87.91 | SELL | 580 | $50,984.90 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $87.87 | SELL | 580 | $50,961.70 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $87.90 | SELL | 580 | $50,979.10 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $87.90 | SELL | 580 | $50,979.10 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $87.90 | SELL | 580 | $50,979.10 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $87.86 | SELL | 580 | $50,958.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $87.87 | SELL | 580 | $50,964.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $87.93 | SELL | 580 | $50,996.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $87.91 | SELL | 580 | $50,989.10 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $87.85 | SELL | 580 | $50,951.30 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $87.83 | SELL | 580 | $50,938.50 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $87.84 | SELL | 580 | $50,945.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $87.86 | SELL | 580 | $50,955.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $87.83 | SELL | 580 | $50,938.50 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $87.83 | SELL | 580 | $50,938.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $87.87 | SELL | 580 | $50,961.70 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $87.89 | SELL | 580 | $50,973.30 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $87.91 | SELL | 580 | $50,984.90 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $87.82 | SELL | 580 | $50,937.30 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $87.84 | SELL | 580 | $50,946.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $87.85 | SELL | 580 | $50,953.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $87.89 | SELL | 580 | $50,973.90 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $87.83 | SELL | 580 | $50,941.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $87.85 | SELL | 580 | $50,953.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $87.83 | SELL | 580 | $50,942.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $87.85 | SELL | 580 | $50,950.10 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $87.86 | SELL | 580 | $50,955.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $87.87 | SELL | 580 | $50,961.70 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $87.47 | SELL | 580 | $50,732.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $87.44 | SELL | 580 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $87.44 | SELL | 580 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $87.40 | SELL | 580 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $87.32 | SELL | 580 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $87.29 | SELL | 580 | $50,628.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $87.29 | SELL | 580 | $50,628.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $87.31 | SELL | 580 | $50,639.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $87.30 | SELL | 580 | $50,634.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $87.26 | SELL | 580 | $50,610.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $87.20 | SELL | 580 | $50,576.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $87.21 | SELL | 580 | $50,581.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $87.04 | SELL | 580 | $50,483.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $88.97 | SELL | 590 | $52,492.40 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $89.14 | SELL | 590 | $52,592.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $89.14 | SELL | 590 | $52,592.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $89.03 | SELL | 590 | $52,527.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $89.03 | SELL | 590 | $52,527.70 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $89.12 | SELL | 590 | $52,580.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $89.06 | SELL | 590 | $52,545.40 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $88.92 | SELL | 590 | $52,462.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $88.93 | SELL | 590 | $52,468.70 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $88.89 | SELL | 590 | $52,445.10 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $88.97 | SELL | 590 | $52,492.30 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $88.82 | SELL | 590 | $52,403.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $88.82 | SELL | 590 | $52,403.80 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $88.82 | SELL | 590 | $52,403.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $88.79 | SELL | 590 | $52,386.10 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $88.90 | SELL | 590 | $52,451.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $88.94 | SELL | 590 | $52,474.60 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $88.79 | SELL | 590 | $52,386.10 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $88.79 | SELL | 590 | $52,386.10 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $88.95 | SELL | 590 | $52,480.50 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $88.92 | SELL | 590 | $52,462.80 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $88.94 | SELL | 590 | $52,474.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $88.90 | SELL | 590 | $52,451.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $88.77 | SELL | 590 | $52,374.30 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $88.64 | SELL | 590 | $52,297.60 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $88.63 | SELL | 590 | $52,291.70 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $88.68 | SELL | 590 | $52,321.20 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $88.63 | SELL | 590 | $52,291.70 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $88.48 | SELL | 590 | $52,203.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $88.46 | SELL | 590 | $52,191.40 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $88.34 | SELL | 590 | $52,120.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $88.27 | SELL | 590 | $52,079.30 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-05-12 10:36:00 | $88.25 | SELL | 590 | $52,067.50 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $88.23 | SELL | 590 | $52,055.70 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $88.21 | SELL | 590 | $52,043.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $88.11 | SELL | 590 | $51,984.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $88.17 | SELL | 590 | $52,020.30 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $88.26 | SELL | 590 | $52,073.40 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $86.78 | SELL | 590 | $51,200.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $86.67 | SELL | 590 | $51,135.30 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $698.90 | 1.41% | 1 |
| 2026-05-11 15:58:00 | $85.46 | BUY | 580 | $49,563.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $704.70 | 1.42% | 1 |
| 2026-05-11 15:57:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 15:56:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 15:55:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $817.80 | 1.65% | 1 |
| 2026-05-11 15:54:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 15:53:00 | $85.26 | BUY | 580 | $49,449.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $818.84 | 1.66% | 1 |
| 2026-05-11 15:52:00 | $85.28 | BUY | 580 | $49,459.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $809.10 | 1.64% | 1 |
| 2026-05-11 15:51:00 | $85.19 | BUY | 580 | $49,410.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $858.40 | 1.74% | 1 |
| 2026-05-11 15:50:00 | $85.18 | BUY | 580 | $49,404.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $864.20 | 1.75% | 1 |
| 2026-05-11 15:49:00 | $85.17 | BUY | 580 | $49,398.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $870.00 | 1.76% | 1 |
| 2026-05-11 15:48:00 | $85.17 | BUY | 580 | $49,395.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $872.90 | 1.77% | 1 |
| 2026-05-11 15:47:00 | $85.18 | BUY | 580 | $49,401.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $867.10 | 1.76% | 1 |
| 2026-05-11 15:46:00 | $85.21 | BUY | 580 | $49,421.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $846.80 | 1.71% | 1 |
| 2026-05-11 15:45:00 | $85.19 | BUY | 580 | $49,407.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $861.30 | 1.74% | 1 |
| 2026-05-11 15:44:00 | $85.17 | BUY | 580 | $49,398.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $870.00 | 1.76% | 1 |
| 2026-05-11 15:43:00 | $85.14 | BUY | 580 | $49,381.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $887.40 | 1.8% | 1 |
| 2026-05-11 15:42:00 | $85.13 | BUY | 580 | $49,375.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $893.20 | 1.81% | 1 |
| 2026-05-11 15:41:00 | $85.19 | BUY | 580 | $49,407.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $861.30 | 1.74% | 1 |
| 2026-05-11 15:40:00 | $85.19 | BUY | 580 | $49,410.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $858.40 | 1.74% | 1 |
| 2026-05-11 15:39:00 | $85.18 | BUY | 580 | $49,403.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $865.36 | 1.75% | 1 |
| 2026-05-11 15:38:00 | $85.14 | BUY | 580 | $49,378.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $890.30 | 1.8% | 1 |
| 2026-05-11 15:37:00 | $85.15 | BUY | 580 | $49,389.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $879.16 | 1.78% | 1 |
| 2026-05-11 15:36:00 | $85.25 | BUY | 580 | $49,442.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $826.50 | 1.67% | 1 |
| 2026-05-11 15:35:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $806.20 | 1.63% | 1 |
| 2026-05-11 15:34:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 15:33:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 15:32:00 | $85.42 | BUY | 580 | $49,540.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $727.90 | 1.47% | 1 |
| 2026-05-11 15:31:00 | $85.39 | BUY | 580 | $49,525.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $743.27 | 1.5% | 1 |
| 2026-05-11 15:30:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 15:29:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $707.60 | 1.43% | 1 |
| 2026-05-11 15:28:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 15:27:00 | $85.40 | BUY | 580 | $49,534.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $734.11 | 1.48% | 1 |
| 2026-05-11 15:26:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 15:25:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 15:24:00 | $85.42 | BUY | 580 | $49,544.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $724.36 | 1.46% | 1 |
| 2026-05-11 15:23:00 | $85.45 | BUY | 580 | $49,558.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $710.50 | 1.43% | 1 |
| 2026-05-11 15:22:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 15:21:00 | $85.45 | BUY | 580 | $49,558.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $710.50 | 1.43% | 1 |
| 2026-05-11 15:20:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 15:19:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 15:18:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 15:17:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $748.20 | 1.51% | 1 |
| 2026-05-11 15:16:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $748.20 | 1.51% | 1 |
| 2026-05-11 15:15:00 | $85.43 | BUY | 580 | $49,549.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $719.49 | 1.45% | 1 |
| 2026-05-11 15:14:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 15:13:00 | $85.34 | BUY | 580 | $49,497.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.05 | 1.56% | 1 |
| 2026-05-11 15:12:00 | $85.37 | BUY | 580 | $49,513.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.93 | 1.52% | 1 |
| 2026-05-11 15:11:00 | $85.37 | BUY | 580 | $49,511.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.73 | 1.53% | 1 |
| 2026-05-11 15:10:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $765.60 | 1.55% | 1 |
| 2026-05-11 15:09:00 | $85.37 | BUY | 580 | $49,515.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $752.84 | 1.52% | 1 |
| 2026-05-11 15:08:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $783.00 | 1.58% | 1 |
| 2026-05-11 15:07:00 | $85.34 | BUY | 580 | $49,494.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $774.30 | 1.56% | 1 |
| 2026-05-11 15:06:00 | $85.34 | BUY | 580 | $49,494.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $774.30 | 1.56% | 1 |
| 2026-05-11 15:05:00 | $85.33 | BUY | 580 | $49,488.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $780.10 | 1.58% | 1 |
| 2026-05-11 15:04:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.00 | 1.52% | 1 |
| 2026-05-11 15:03:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.00 | 1.52% | 1 |
| 2026-05-11 15:02:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $725.00 | 1.46% | 1 |
| 2026-05-11 15:01:00 | $85.38 | BUY | 580 | $49,518.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $749.94 | 1.51% | 1 |
| 2026-05-11 15:00:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 14:59:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 14:58:00 | $85.44 | BUY | 580 | $49,554.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $713.69 | 1.44% | 1 |
| 2026-05-11 14:57:00 | $85.46 | BUY | 580 | $49,563.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $704.70 | 1.42% | 1 |
| 2026-05-11 14:56:00 | $85.48 | BUY | 580 | $49,575.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $693.10 | 1.4% | 1 |
| 2026-05-11 14:55:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 14:54:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 14:53:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 14:52:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 14:51:00 | $85.32 | BUY | 580 | $49,484.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $784.16 | 1.58% | 1 |
| 2026-05-11 14:50:00 | $85.35 | BUY | 580 | $49,500.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $768.50 | 1.55% | 1 |
| 2026-05-11 14:49:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 14:48:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $713.40 | 1.44% | 1 |
| 2026-05-11 14:47:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $736.60 | 1.49% | 1 |
| 2026-05-11 14:46:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $696.00 | 1.4% | 1 |
| 2026-05-11 14:45:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $736.60 | 1.49% | 1 |
| 2026-05-11 14:44:00 | $85.40 | BUY | 580 | $49,529.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $738.86 | 1.49% | 1 |
| 2026-05-11 14:43:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 14:42:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 14:41:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 14:40:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 14:39:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 14:38:00 | $85.36 | BUY | 580 | $49,511.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $757.25 | 1.53% | 1 |
| 2026-05-11 14:37:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $762.70 | 1.54% | 1 |
| 2026-05-11 14:36:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $794.60 | 1.61% | 1 |
| 2026-05-11 14:35:00 | $85.28 | BUY | 580 | $49,459.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $809.10 | 1.64% | 1 |
| 2026-05-11 14:34:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 14:33:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 14:32:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $762.70 | 1.54% | 1 |
| 2026-05-11 14:31:00 | $85.31 | BUY | 580 | $49,476.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $791.70 | 1.6% | 1 |
| 2026-05-11 14:30:00 | $85.25 | BUY | 580 | $49,442.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $826.50 | 1.67% | 1 |
| 2026-05-11 14:29:00 | $85.27 | BUY | 580 | $49,456.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $812.06 | 1.64% | 1 |
| 2026-05-11 14:28:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 14:27:00 | $85.23 | BUY | 580 | $49,430.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $838.10 | 1.7% | 1 |
| 2026-05-11 14:26:00 | $85.24 | BUY | 580 | $49,436.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $832.30 | 1.68% | 1 |
| 2026-05-11 14:25:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $806.20 | 1.63% | 1 |
| 2026-05-11 14:24:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $794.60 | 1.61% | 1 |
| 2026-05-11 14:23:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 14:22:00 | $85.33 | BUY | 580 | $49,488.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $780.10 | 1.58% | 1 |
| 2026-05-11 14:21:00 | $85.27 | BUY | 580 | $49,456.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $812.41 | 1.64% | 1 |
| 2026-05-11 14:20:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $806.20 | 1.63% | 1 |
| 2026-05-11 14:19:00 | $85.22 | BUY | 580 | $49,427.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $840.94 | 1.7% | 1 |
| 2026-05-11 14:18:00 | $85.17 | BUY | 580 | $49,398.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $870.00 | 1.76% | 1 |
| 2026-05-11 14:17:00 | $85.20 | BUY | 580 | $49,416.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $852.60 | 1.73% | 1 |
| 2026-05-11 14:16:00 | $85.29 | BUY | 580 | $49,465.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $803.30 | 1.62% | 1 |
| 2026-05-11 14:15:00 | $85.30 | BUY | 580 | $49,471.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $797.50 | 1.61% | 1 |
| 2026-05-11 14:14:00 | $85.30 | BUY | 580 | $49,471.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $797.50 | 1.61% | 1 |
| 2026-05-11 14:13:00 | $85.30 | BUY | 580 | $49,473.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $795.18 | 1.61% | 1 |
| 2026-05-11 14:12:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $800.40 | 1.62% | 1 |
| 2026-05-11 14:11:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $788.80 | 1.59% | 1 |
| 2026-05-11 14:10:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $783.00 | 1.58% | 1 |
| 2026-05-11 14:09:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 14:08:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 14:07:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $800.40 | 1.62% | 1 |
| 2026-05-11 14:06:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 14:05:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $788.80 | 1.59% | 1 |
| 2026-05-11 14:04:00 | $85.33 | BUY | 580 | $49,491.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $777.14 | 1.57% | 1 |
| 2026-05-11 14:03:00 | $85.34 | BUY | 580 | $49,496.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $772.44 | 1.56% | 1 |
| 2026-05-11 14:02:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 14:01:00 | $85.34 | BUY | 580 | $49,495.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $773.37 | 1.56% | 1 |
| 2026-05-11 14:00:00 | $85.30 | BUY | 580 | $49,474.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $794.54 | 1.61% | 1 |
| 2026-05-11 13:59:00 | $85.27 | BUY | 580 | $49,455.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $812.81 | 1.64% | 1 |
| 2026-05-11 13:58:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 13:57:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 13:56:00 | $85.28 | BUY | 580 | $49,459.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $809.10 | 1.64% | 1 |
| 2026-05-11 13:55:00 | $85.32 | BUY | 580 | $49,483.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $784.74 | 1.59% | 1 |
| 2026-05-11 13:54:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 13:53:00 | $85.29 | BUY | 580 | $49,468.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $800.34 | 1.62% | 1 |
| 2026-05-11 13:52:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $762.70 | 1.54% | 1 |
| 2026-05-11 13:51:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:50:00 | $85.33 | BUY | 580 | $49,493.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $775.63 | 1.57% | 1 |
| 2026-05-11 13:49:00 | $85.33 | BUY | 580 | $49,491.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $777.20 | 1.57% | 1 |
| 2026-05-11 13:48:00 | $85.33 | BUY | 580 | $49,492.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $776.50 | 1.57% | 1 |
| 2026-05-11 13:47:00 | $85.33 | BUY | 580 | $49,491.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $777.08 | 1.57% | 1 |
| 2026-05-11 13:46:00 | $85.42 | BUY | 580 | $49,540.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $727.90 | 1.47% | 1 |
| 2026-05-11 13:45:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $678.60 | 1.37% | 1 |
| 2026-05-11 13:44:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $678.60 | 1.37% | 1 |
| 2026-05-11 13:43:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 13:42:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 13:41:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:40:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 13:39:00 | $85.37 | BUY | 580 | $49,514.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.06 | 1.52% | 1 |
| 2026-05-11 13:38:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 13:37:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 13:36:00 | $85.36 | BUY | 580 | $49,509.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.16 | 1.53% | 1 |
| 2026-05-11 13:35:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:34:00 | $85.35 | BUY | 580 | $49,504.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $763.98 | 1.54% | 1 |
| 2026-05-11 13:33:00 | $85.35 | BUY | 580 | $49,502.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $765.77 | 1.55% | 1 |
| 2026-05-11 13:32:00 | $85.37 | BUY | 580 | $49,512.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.15 | 1.53% | 1 |
| 2026-05-11 13:31:00 | $85.35 | BUY | 580 | $49,500.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $768.50 | 1.55% | 1 |
| 2026-05-11 13:30:00 | $85.31 | BUY | 580 | $49,476.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $791.70 | 1.6% | 1 |
| 2026-05-11 13:29:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $788.80 | 1.59% | 1 |
| 2026-05-11 13:28:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 13:27:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:26:00 | $85.43 | BUY | 580 | $49,547.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $721.64 | 1.46% | 1 |
| 2026-05-11 13:25:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 13:24:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 13:23:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 13:22:00 | $85.43 | BUY | 580 | $49,549.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $719.26 | 1.45% | 1 |
| 2026-05-11 13:21:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $698.90 | 1.41% | 1 |
| 2026-05-11 13:20:00 | $85.50 | BUY | 580 | $49,587.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $681.50 | 1.37% | 1 |
| 2026-05-11 13:19:00 | $85.49 | BUY | 580 | $49,583.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $685.21 | 1.38% | 1 |
| 2026-05-11 13:18:00 | $85.52 | BUY | 580 | $49,598.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $669.90 | 1.35% | 1 |
| 2026-05-11 13:17:00 | $85.52 | BUY | 580 | $49,598.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $669.90 | 1.35% | 1 |
| 2026-05-11 13:16:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 13:15:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $765.60 | 1.55% | 1 |
| 2026-05-11 13:14:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 13:13:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $698.90 | 1.41% | 1 |
| 2026-05-11 13:12:00 | $85.49 | BUY | 580 | $49,584.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $684.34 | 1.38% | 1 |
| 2026-05-11 13:11:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $614.80 | 1.24% | 1 |
| 2026-05-11 13:10:00 | $85.81 | BUY | 580 | $49,770.40 | 2026-05-12 09:56:00 | $86.78 | Sold | $562.02 | 1.13% | 1 |
| 2026-05-11 13:09:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-05-12 09:56:00 | $86.78 | Sold | $559.70 | 1.12% | 1 |
| 2026-05-11 13:08:00 | $85.84 | BUY | 580 | $49,784.30 | 2026-05-12 09:56:00 | $86.78 | Sold | $548.10 | 1.1% | 1 |
| 2026-05-11 13:07:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-05-12 09:56:00 | $86.78 | Sold | $553.90 | 1.11% | 1 |
| 2026-05-11 13:06:00 | $85.75 | BUY | 580 | $49,732.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $536.50 | 1.08% | 1 |
| 2026-05-11 13:05:00 | $85.79 | BUY | 580 | $49,756.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $511.85 | 1.03% | 1 |
| 2026-05-11 13:04:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 13:03:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-05-12 09:56:00 | $86.78 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 13:02:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-05-12 09:56:00 | $86.78 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 13:01:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $501.70 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $85.76 | BUY | 580 | $49,737.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $530.70 | 1.07% | 1 |
| 2026-05-11 12:59:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $519.10 | 1.04% | 1 |
| 2026-05-11 12:58:00 | $85.83 | BUY | 580 | $49,780.70 | 2026-05-12 09:56:00 | $86.78 | Sold | $551.70 | 1.11% | 1 |
| 2026-05-11 12:57:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-05-12 09:56:00 | $86.78 | Sold | $542.30 | 1.09% | 1 |
| 2026-05-11 12:56:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-05-12 09:56:00 | $86.78 | Sold | $524.90 | 1.05% | 1 |
| 2026-05-11 12:55:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-05-12 09:57:00 | $86.90 | Sold | $565.50 | 1.13% | 1 |
| 2026-05-11 12:54:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-05-12 09:57:00 | $86.90 | Sold | $556.80 | 1.12% | 1 |
| 2026-05-11 12:53:00 | $86.05 | BUY | 580 | $49,908.00 | 2026-05-12 10:06:00 | $86.96 | Sold | $528.79 | 1.06% | 1 |
| 2026-05-11 12:52:00 | $86.07 | BUY | 580 | $49,917.80 | 2026-05-12 10:06:00 | $86.96 | Sold | $519.04 | 1.04% | 1 |
| 2026-05-11 12:51:00 | $86.04 | BUY | 580 | $49,900.30 | 2026-05-12 09:57:00 | $86.90 | Sold | $501.70 | 1.01% | 1 |
| 2026-05-11 12:50:00 | $86.06 | BUY | 580 | $49,911.90 | 2026-05-12 10:06:00 | $86.96 | Sold | $524.90 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $86.03 | BUY | 580 | $49,894.50 | 2026-05-12 09:57:00 | $86.90 | Sold | $507.50 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-05-12 09:57:00 | $86.90 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:47:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-05-12 09:57:00 | $86.90 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 12:46:00 | $86.04 | BUY | 580 | $49,903.10 | 2026-05-12 10:06:00 | $86.96 | Sold | $533.66 | 1.07% | 1 |
| 2026-05-11 12:45:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-05-12 10:06:00 | $86.96 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 12:44:00 | $86.02 | BUY | 580 | $49,892.50 | 2026-05-12 09:57:00 | $86.90 | Sold | $509.53 | 1.02% | 1 |
| 2026-05-11 12:43:00 | $86.06 | BUY | 580 | $49,916.80 | 2026-05-12 10:06:00 | $86.96 | Sold | $520.03 | 1.04% | 1 |
| 2026-05-11 12:42:00 | $86.11 | BUY | 580 | $49,941.10 | 2026-05-12 10:07:00 | $87.05 | Sold | $547.93 | 1.1% | 1 |
| 2026-05-11 12:41:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-05-12 10:07:00 | $87.05 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:40:00 | $86.15 | BUY | 580 | $49,968.40 | 2026-05-12 10:07:00 | $87.05 | Sold | $520.61 | 1.04% | 1 |
| 2026-05-11 12:39:00 | $86.15 | BUY | 580 | $49,964.10 | 2026-05-12 10:07:00 | $87.05 | Sold | $524.90 | 1.05% | 1 |
| 2026-05-11 12:38:00 | $86.09 | BUY | 580 | $49,933.10 | 2026-05-12 10:06:00 | $86.96 | Sold | $503.67 | 1.01% | 1 |
| 2026-05-11 12:37:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-05-12 10:06:00 | $86.96 | Sold | $501.70 | 1% | 1 |
| 2026-05-11 12:36:00 | $86.18 | BUY | 580 | $49,986.70 | 2026-05-12 10:07:00 | $87.05 | Sold | $502.28 | 1% | 1 |
| 2026-05-11 12:35:00 | $86.16 | BUY | 580 | $49,969.90 | 2026-05-12 10:07:00 | $87.05 | Sold | $519.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-05-12 10:07:00 | $87.05 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:33:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-05-12 10:10:00 | $87.12 | Sold | $522.00 | 1.04% | 1 |
| 2026-05-11 12:32:00 | $86.20 | BUY | 580 | $49,994.80 | 2026-05-12 10:10:00 | $87.12 | Sold | $534.76 | 1.07% | 1 |
| 2026-05-11 12:31:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-05-12 10:11:00 | $87.20 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:30:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-12 10:11:00 | $87.20 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:29:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-05-12 10:14:00 | $87.32 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:28:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:27:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 12:26:00 | $86.45 | BUY | 580 | $50,138.10 | 2026-05-12 10:14:00 | $87.32 | Sold | $507.50 | 1.01% | 1 |
| 2026-05-11 12:25:00 | $86.40 | BUY | 580 | $50,109.10 | 2026-05-12 10:14:00 | $87.32 | Sold | $536.50 | 1.07% | 1 |
| 2026-05-11 12:24:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:23:00 | $86.54 | BUY | 580 | $50,190.30 | 2026-05-12 10:15:00 | $87.43 | Sold | $519.10 | 1.03% | 1 |
| 2026-05-11 12:22:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:21:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:20:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:19:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:18:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-05-12 10:14:00 | $87.32 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 12:16:00 | $86.41 | BUY | 580 | $50,117.80 | 2026-05-12 10:14:00 | $87.32 | Sold | $527.80 | 1.05% | 1 |
| 2026-05-11 12:15:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:14:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-12 10:14:00 | $87.32 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 12:13:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:12:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-12 10:11:00 | $87.20 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:11:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 12:10:00 | $86.34 | BUY | 580 | $50,077.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $568.40 | 1.14% | 1 |
| 2026-05-11 12:09:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:08:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-12 10:14:00 | $87.32 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 12:07:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-12 10:14:00 | $87.32 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:05:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:04:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:03:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 12:02:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-05-12 10:14:00 | $87.32 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 12:01:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:00:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 11:59:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-05-12 10:15:00 | $87.43 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 11:58:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:57:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 11:55:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 11:54:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 11:53:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 11:52:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:51:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:50:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 11:49:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 11:48:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 11:47:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $522.00 | 1.04% | 1 |
| 2026-05-11 11:46:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:45:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:44:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:43:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $522.00 | 1.04% | 1 |
| 2026-05-11 11:42:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 11:41:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-05-12 10:15:00 | $87.43 | Sold | $527.80 | 1.05% | 1 |
| 2026-05-11 11:40:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:39:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-05-12 10:15:00 | $87.43 | Sold | $527.80 | 1.05% | 1 |
| 2026-05-11 11:38:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:37:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 11:36:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 11:35:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:34:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 11:33:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 11:32:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:31:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 11:30:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 11:29:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:28:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:27:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:26:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $603.20 | 1.2% | 1 |
| 2026-05-11 11:25:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:24:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:23:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:22:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:21:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $574.20 | 1.14% | 1 |
| 2026-05-11 11:20:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 11:19:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:18:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 11:17:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 11:16:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:15:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:14:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:13:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:12:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:11:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:10:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:09:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:08:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:07:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:06:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:05:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $603.20 | 1.2% | 1 |
| 2026-05-11 11:04:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 11:03:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:02:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:01:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:00:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $620.60 | 1.23% | 1 |
| 2026-05-11 10:59:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 10:58:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 10:57:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $620.60 | 1.23% | 1 |
| 2026-05-11 10:56:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-05-12 10:17:00 | $87.83 | Sold | $574.20 | 1.14% | 1 |
| 2026-05-11 10:55:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 10:54:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 10:53:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 10:51:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 10:50:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-05-12 10:17:00 | $87.83 | Sold | $585.80 | 1.16% | 1 |
| 2026-05-11 10:49:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 09:55:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 09:54:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $510.40 | 1.01% | 1 |
| 2026-05-11 09:53:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $539.40 | 1.07% | 1 |
| 2026-05-11 09:52:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 09:51:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 09:50:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 09:49:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:48:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 09:47:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-05-12 10:17:00 | $87.83 | Sold | $614.80 | 1.22% | 1 |
| 2026-05-11 09:46:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $609.00 | 1.21% | 1 |
| 2026-05-11 09:45:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 09:44:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:43:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 09:42:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:41:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 09:40:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 09:36:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $620.60 | 1.23% | 1 |
| 2026-05-11 09:32:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $591.60 | 1.17% | 1 |
| 2026-05-11 09:31:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $504.60 | 1% | 1 |
| 2026-05-11 09:30:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-08 15:59:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
Buy Times -> Sold
3949 -> 57.43% -> 2268
Sell Times -> Sold
1558 -> 145.57% -> 2268
Average Cost
$50,029.73
Min: $48,171.80 - Max: $50,987.80
Average Hold Days
6.7 days
Min: 1 - Max: 14
Average Gain
$764.52
Min: $500.06 - Max: $2,359.50
Average Gain (%)
1.53%
Min: 0.99% - Max: 4.76%
Buy Times -> Still Hold
3949 -> 42.57% -> 1681
Avg. Hold Cost (Not Sold)
$49,645.79
Min: $48,708.40 - Max: $51,051.60
Avg. Hold Days (Not Sold)
21.2 days
Min: 5 - Max: 54
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 14:21:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $81.25 | BUY | 610 | $49,562.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $81.30 | BUY | 610 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $81.23 | BUY | 610 | $49,549.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $81.18 | BUY | 610 | $49,519.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $81.12 | BUY | 610 | $49,480.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $81.08 | BUY | 610 | $49,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $81.06 | BUY | 610 | $49,447.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $81.10 | BUY | 610 | $49,472.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $81.12 | BUY | 610 | $49,483.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $81.11 | BUY | 610 | $49,474.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $81.10 | BUY | 610 | $49,467.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $81.08 | BUY | 610 | $49,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $81.09 | BUY | 610 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $81.12 | BUY | 610 | $49,480.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $81.10 | BUY | 610 | $49,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $81.07 | BUY | 610 | $49,452.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $81.12 | BUY | 610 | $49,483.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $81.11 | BUY | 610 | $49,474.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $81.07 | BUY | 610 | $49,452.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $81.11 | BUY | 610 | $49,477.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $81.15 | BUY | 610 | $49,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $81.13 | BUY | 610 | $49,486.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $81.16 | BUY | 610 | $49,507.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $81.13 | BUY | 610 | $49,491.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $81.12 | BUY | 610 | $49,483.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $81.23 | BUY | 610 | $49,550.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $81.31 | BUY | 610 | $49,601.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $81.44 | BUY | 610 | $49,675.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $81.35 | BUY | 610 | $49,620.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $81.38 | BUY | 610 | $49,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $81.31 | BUY | 610 | $49,599.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $81.46 | BUY | 610 | $49,690.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $81.40 | BUY | 610 | $49,651.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $81.49 | BUY | 610 | $49,710.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $81.50 | BUY | 610 | $49,714.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $81.42 | BUY | 610 | $49,666.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $81.51 | BUY | 610 | $49,723.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $81.50 | BUY | 610 | $49,713.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $81.42 | BUY | 610 | $49,667.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $81.37 | BUY | 610 | $49,633.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $81.35 | BUY | 610 | $49,623.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $81.35 | BUY | 610 | $49,620.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $81.30 | BUY | 610 | $49,592.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $81.40 | BUY | 610 | $49,653.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $81.32 | BUY | 610 | $49,604.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $81.35 | BUY | 610 | $49,623.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $81.30 | BUY | 610 | $49,593.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $81.27 | BUY | 610 | $49,573.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $81.29 | BUY | 610 | $49,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $81.31 | BUY | 610 | $49,598.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $81.31 | BUY | 610 | $49,599.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $81.22 | BUY | 610 | $49,543.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $81.26 | BUY | 610 | $49,566.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $81.25 | BUY | 610 | $49,559.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $81.26 | BUY | 610 | $49,568.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $81.25 | BUY | 610 | $49,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $81.22 | BUY | 610 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $81.25 | BUY | 610 | $49,562.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $81.18 | BUY | 610 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $81.18 | BUY | 610 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $81.24 | BUY | 610 | $49,556.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $81.38 | BUY | 610 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $81.38 | BUY | 610 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $81.41 | BUY | 610 | $49,660.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $81.57 | BUY | 600 | $48,942.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $81.59 | BUY | 600 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $81.49 | BUY | 600 | $48,894.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $81.46 | BUY | 600 | $48,873.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $81.47 | BUY | 600 | $48,879.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $81.52 | BUY | 600 | $48,912.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $81.50 | BUY | 600 | $48,899.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $81.52 | BUY | 600 | $48,912.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $81.50 | BUY | 600 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $81.57 | BUY | 600 | $48,939.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $81.55 | BUY | 600 | $48,930.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $81.53 | BUY | 600 | $48,918.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $81.48 | BUY | 600 | $48,886.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $81.47 | BUY | 600 | $48,882.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $81.46 | BUY | 600 | $48,873.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $81.45 | BUY | 600 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $81.42 | BUY | 600 | $48,849.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $81.51 | BUY | 600 | $48,903.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $81.52 | BUY | 600 | $48,912.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $81.50 | BUY | 600 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $81.52 | BUY | 600 | $48,909.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $81.50 | BUY | 600 | $48,898.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $81.58 | BUY | 600 | $48,948.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $81.61 | BUY | 600 | $48,966.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:27:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $81.62 | BUY | 600 | $48,971.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $81.63 | BUY | 600 | $48,975.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $81.59 | BUY | 600 | $48,955.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $81.58 | BUY | 600 | $48,949.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $81.61 | BUY | 600 | $48,966.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $81.57 | BUY | 600 | $48,942.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $81.56 | BUY | 600 | $48,935.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $81.57 | BUY | 600 | $48,944.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $81.59 | BUY | 600 | $48,953.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $81.58 | BUY | 600 | $48,948.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $81.61 | BUY | 600 | $48,963.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $81.58 | BUY | 600 | $48,947.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $81.58 | BUY | 600 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $81.60 | BUY | 600 | $48,958.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $81.59 | BUY | 600 | $48,953.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $81.63 | BUY | 600 | $48,975.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $81.59 | BUY | 600 | $48,952.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $81.63 | BUY | 600 | $48,978.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $81.56 | BUY | 600 | $48,936.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $81.56 | BUY | 600 | $48,936.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $81.57 | BUY | 600 | $48,941.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $81.54 | BUY | 600 | $48,921.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $81.59 | BUY | 600 | $48,951.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $81.60 | BUY | 600 | $48,959.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $81.60 | BUY | 600 | $48,960.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $81.58 | BUY | 600 | $48,948.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $81.57 | BUY | 600 | $48,940.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $81.58 | BUY | 610 | $49,763.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $81.63 | BUY | 610 | $49,794.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $81.55 | BUY | 610 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $81.66 | BUY | 610 | $49,812.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $81.58 | BUY | 610 | $49,765.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $81.56 | BUY | 610 | $49,751.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $81.66 | BUY | 610 | $49,809.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $81.68 | BUY | 610 | $49,824.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $81.58 | BUY | 610 | $49,764.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $81.58 | BUY | 610 | $49,763.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $81.56 | BUY | 610 | $49,748.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $81.55 | BUY | 610 | $49,745.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $81.54 | BUY | 610 | $49,739.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $81.55 | BUY | 610 | $49,744.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $81.62 | BUY | 610 | $49,785.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $81.63 | BUY | 610 | $49,793.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $81.60 | BUY | 610 | $49,773.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $81.59 | BUY | 610 | $49,769.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $81.63 | BUY | 610 | $49,795.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $81.65 | BUY | 610 | $49,806.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $81.55 | BUY | 610 | $49,745.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $81.50 | BUY | 610 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $81.51 | BUY | 610 | $49,721.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $81.50 | BUY | 610 | $49,715.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $81.47 | BUY | 610 | $49,696.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $81.43 | BUY | 610 | $49,671.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $81.45 | BUY | 610 | $49,683.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $81.38 | BUY | 610 | $49,643.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $81.32 | BUY | 610 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $81.38 | BUY | 610 | $49,638.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $81.46 | BUY | 610 | $49,690.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $81.49 | BUY | 610 | $49,710.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $81.44 | BUY | 610 | $49,680.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $81.43 | BUY | 610 | $49,672.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $81.53 | BUY | 610 | $49,733.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $81.52 | BUY | 610 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $81.54 | BUY | 610 | $49,736.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $81.54 | BUY | 610 | $49,737.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $81.54 | BUY | 610 | $49,736.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $81.49 | BUY | 610 | $49,707.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $81.41 | BUY | 610 | $49,659.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $81.42 | BUY | 610 | $49,668.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $81.44 | BUY | 610 | $49,680.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $81.49 | BUY | 610 | $49,706.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $81.47 | BUY | 610 | $49,696.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $81.48 | BUY | 610 | $49,700.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $81.53 | BUY | 610 | $49,730.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $81.49 | BUY | 610 | $49,708.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $81.44 | BUY | 610 | $49,678.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $81.44 | BUY | 610 | $49,681.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $81.44 | BUY | 610 | $49,680.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $81.47 | BUY | 610 | $49,698.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $81.54 | BUY | 610 | $49,739.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $81.50 | BUY | 610 | $49,715.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $81.65 | BUY | 610 | $49,808.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $81.63 | BUY | 610 | $49,794.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $81.68 | BUY | 610 | $49,821.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $81.67 | BUY | 610 | $49,815.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $81.68 | BUY | 610 | $49,827.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $81.67 | BUY | 610 | $49,818.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $81.71 | BUY | 610 | $49,845.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $81.72 | BUY | 610 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $81.66 | BUY | 610 | $49,811.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $81.56 | BUY | 610 | $49,752.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $81.50 | BUY | 610 | $49,714.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $81.52 | BUY | 610 | $49,727.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $81.51 | BUY | 610 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $81.52 | BUY | 610 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $81.49 | BUY | 610 | $49,706.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $81.47 | BUY | 610 | $49,694.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $81.47 | BUY | 610 | $49,693.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $81.47 | BUY | 610 | $49,695.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $81.47 | BUY | 610 | $49,697.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $81.41 | BUY | 610 | $49,658.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $81.39 | BUY | 610 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $81.35 | BUY | 610 | $49,622.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $81.31 | BUY | 610 | $49,599.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $81.26 | BUY | 610 | $49,570.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $81.29 | BUY | 610 | $49,588.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $81.27 | BUY | 610 | $49,572.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $81.27 | BUY | 610 | $49,576.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $81.30 | BUY | 610 | $49,593.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $81.30 | BUY | 610 | $49,593.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $81.28 | BUY | 610 | $49,580.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $81.28 | BUY | 610 | $49,577.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $81.27 | BUY | 610 | $49,574.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $81.23 | BUY | 610 | $49,550.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $81.21 | BUY | 610 | $49,541.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $81.22 | BUY | 610 | $49,541.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $81.22 | BUY | 610 | $49,541.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $81.23 | BUY | 610 | $49,550.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $81.24 | BUY | 610 | $49,556.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $81.14 | BUY | 610 | $49,495.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $81.20 | BUY | 610 | $49,531.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $81.14 | BUY | 610 | $49,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $81.15 | BUY | 610 | $49,502.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $81.12 | BUY | 610 | $49,480.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $81.14 | BUY | 610 | $49,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $81.21 | BUY | 610 | $49,535.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $81.18 | BUY | 610 | $49,518.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $81.16 | BUY | 610 | $49,507.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $81.15 | BUY | 610 | $49,499.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $81.14 | BUY | 610 | $49,494.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $81.25 | BUY | 610 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $81.43 | BUY | 610 | $49,671.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $81.42 | BUY | 610 | $49,663.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $81.44 | BUY | 610 | $49,675.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $81.40 | BUY | 610 | $49,656.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $81.40 | BUY | 610 | $49,653.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $81.47 | BUY | 610 | $49,695.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $81.44 | BUY | 610 | $49,677.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $81.45 | BUY | 610 | $49,683.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $81.55 | BUY | 610 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $81.48 | BUY | 610 | $49,703.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $81.49 | BUY | 610 | $49,708.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $81.51 | BUY | 610 | $49,720.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $81.48 | BUY | 610 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $81.40 | BUY | 610 | $49,653.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $81.41 | BUY | 610 | $49,660.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $81.44 | BUY | 610 | $49,677.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $81.49 | BUY | 610 | $49,706.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $81.56 | BUY | 610 | $49,751.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $81.63 | BUY | 610 | $49,793.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $81.65 | BUY | 610 | $49,805.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $81.66 | BUY | 610 | $49,810.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $81.64 | BUY | 610 | $49,797.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $81.73 | BUY | 610 | $49,852.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $81.66 | BUY | 610 | $49,810.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $81.64 | BUY | 610 | $49,800.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $81.65 | BUY | 610 | $49,803.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $81.65 | BUY | 610 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $81.64 | BUY | 610 | $49,800.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $81.65 | BUY | 610 | $49,803.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $81.69 | BUY | 610 | $49,831.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $81.68 | BUY | 610 | $49,821.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $81.73 | BUY | 610 | $49,852.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $81.74 | BUY | 610 | $49,860.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $81.68 | BUY | 610 | $49,824.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $81.71 | BUY | 610 | $49,843.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $81.68 | BUY | 610 | $49,824.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $81.69 | BUY | 610 | $49,830.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $81.60 | BUY | 610 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $81.71 | BUY | 610 | $49,842.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $81.70 | BUY | 610 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $81.71 | BUY | 610 | $49,842.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $81.70 | BUY | 610 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $81.68 | BUY | 610 | $49,821.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $81.74 | BUY | 610 | $49,858.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $81.77 | BUY | 610 | $49,876.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $81.80 | BUY | 610 | $49,898.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $81.66 | BUY | 610 | $49,811.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $81.69 | BUY | 610 | $49,827.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $81.72 | BUY | 610 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $81.70 | BUY | 610 | $49,836.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $81.62 | BUY | 610 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $81.59 | BUY | 610 | $49,772.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $81.62 | BUY | 610 | $49,785.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $81.65 | BUY | 610 | $49,805.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $81.60 | BUY | 610 | $49,774.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $81.65 | BUY | 610 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $81.69 | BUY | 610 | $49,827.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $81.77 | BUY | 610 | $49,879.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $81.76 | BUY | 610 | $49,872.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $81.77 | BUY | 610 | $49,879.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $81.78 | BUY | 610 | $49,882.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $81.72 | BUY | 610 | $49,848.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $81.72 | BUY | 610 | $49,849.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $81.78 | BUY | 610 | $49,885.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $81.85 | BUY | 610 | $49,928.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $81.96 | BUY | 610 | $49,995.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $81.91 | BUY | 610 | $49,965.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $81.79 | BUY | 610 | $49,891.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $81.78 | BUY | 610 | $49,885.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $81.79 | BUY | 610 | $49,891.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $81.83 | BUY | 610 | $49,916.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $81.90 | BUY | 610 | $49,959.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $81.92 | BUY | 610 | $49,971.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $81.89 | BUY | 610 | $49,952.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $81.96 | BUY | 610 | $49,995.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $81.88 | BUY | 610 | $49,946.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $81.97 | BUY | 610 | $50,001.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $82.08 | BUY | 610 | $50,068.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $81.93 | BUY | 610 | $49,977.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $81.87 | BUY | 610 | $49,940.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $81.89 | BUY | 610 | $49,952.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $81.87 | BUY | 610 | $49,940.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $81.97 | BUY | 610 | $50,001.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $81.99 | BUY | 610 | $50,013.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $81.90 | BUY | 610 | $49,959.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $82.09 | BUY | 610 | $50,074.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $82.14 | BUY | 610 | $50,105.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $82.11 | BUY | 610 | $50,087.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $82.06 | BUY | 610 | $50,056.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $82.22 | BUY | 610 | $50,154.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $82.15 | BUY | 610 | $50,111.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $82.21 | BUY | 610 | $50,148.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $82.27 | BUY | 610 | $50,184.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $82.16 | BUY | 610 | $50,117.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $82.15 | BUY | 610 | $50,111.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $82.23 | BUY | 610 | $50,160.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $82.20 | BUY | 610 | $50,142.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $82.19 | BUY | 610 | $50,135.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $82.27 | BUY | 610 | $50,184.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $82.34 | BUY | 610 | $50,227.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $82.32 | BUY | 610 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $82.31 | BUY | 610 | $50,209.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $82.32 | BUY | 610 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $82.11 | BUY | 610 | $50,087.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $82.18 | BUY | 610 | $50,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $82.24 | BUY | 610 | $50,166.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $82.38 | BUY | 610 | $50,251.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $82.46 | BUY | 610 | $50,300.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $82.50 | BUY | 610 | $50,325.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $82.51 | BUY | 610 | $50,331.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $82.56 | BUY | 610 | $50,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $82.44 | BUY | 610 | $50,288.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $82.48 | BUY | 610 | $50,312.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $82.38 | BUY | 610 | $50,251.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $82.22 | BUY | 610 | $50,154.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $82.29 | BUY | 610 | $50,196.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $82.18 | BUY | 610 | $50,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $82.25 | BUY | 610 | $50,172.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $82.26 | BUY | 610 | $50,178.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $82.56 | BUY | 610 | $50,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $82.62 | BUY | 610 | $50,398.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $82.43 | BUY | 610 | $50,282.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $82.45 | BUY | 610 | $50,294.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $82.52 | BUY | 610 | $50,337.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $82.80 | BUY | 610 | $50,508.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $82.90 | BUY | 610 | $50,569.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $83.11 | BUY | 610 | $50,697.10 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:59:00 | $83.32 | BUY | 590 | $49,155.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:58:00 | $83.36 | BUY | 590 | $49,182.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $83.32 | BUY | 590 | $49,155.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $83.33 | BUY | 590 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $83.31 | BUY | 590 | $49,152.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $83.33 | BUY | 590 | $49,164.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $83.32 | BUY | 590 | $49,158.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $83.36 | BUY | 590 | $49,182.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $83.41 | BUY | 590 | $49,209.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $83.38 | BUY | 590 | $49,191.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $83.34 | BUY | 590 | $49,169.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $83.35 | BUY | 590 | $49,176.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $83.37 | BUY | 590 | $49,188.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $83.38 | BUY | 590 | $49,194.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $83.39 | BUY | 590 | $49,197.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $83.44 | BUY | 590 | $49,226.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $83.50 | BUY | 590 | $49,262.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:41:00 | $83.53 | BUY | 590 | $49,282.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $83.55 | BUY | 590 | $49,293.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $83.47 | BUY | 590 | $49,247.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $83.42 | BUY | 590 | $49,214.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $83.40 | BUY | 590 | $49,203.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $83.44 | BUY | 590 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $83.44 | BUY | 590 | $49,229.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $83.45 | BUY | 590 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $83.41 | BUY | 590 | $49,211.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $83.43 | BUY | 590 | $49,220.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $83.41 | BUY | 590 | $49,211.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:27:00 | $83.53 | BUY | 590 | $49,279.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $83.59 | BUY | 590 | $49,320.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:24:00 | $83.62 | BUY | 590 | $49,337.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:23:00 | $83.56 | BUY | 590 | $49,300.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:22:00 | $83.57 | BUY | 590 | $49,303.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:21:00 | $83.61 | BUY | 590 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:20:00 | $83.63 | BUY | 590 | $49,338.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:19:00 | $83.59 | BUY | 590 | $49,315.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:18:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $83.50 | BUY | 590 | $49,265.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $83.49 | BUY | 590 | $49,257.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:12:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:11:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:10:00 | $83.47 | BUY | 590 | $49,245.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:09:00 | $83.48 | BUY | 590 | $49,255.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:08:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:07:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:06:00 | $83.52 | BUY | 590 | $49,273.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:05:00 | $83.53 | BUY | 590 | $49,280.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:04:00 | $83.54 | BUY | 590 | $49,285.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:03:00 | $83.56 | BUY | 590 | $49,297.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:02:00 | $83.60 | BUY | 590 | $49,321.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:01:00 | $83.61 | BUY | 590 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:00:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:59:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:58:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:57:00 | $83.62 | BUY | 590 | $49,335.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:56:00 | $83.58 | BUY | 590 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:55:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:54:00 | $83.59 | BUY | 590 | $49,315.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:53:00 | $83.59 | BUY | 590 | $49,316.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:52:00 | $83.60 | BUY | 590 | $49,321.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:51:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:50:00 | $83.63 | BUY | 590 | $49,338.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:49:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:48:00 | $83.65 | BUY | 590 | $49,352.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:47:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:46:00 | $83.75 | BUY | 590 | $49,415.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:45:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:44:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:43:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:42:00 | $83.70 | BUY | 590 | $49,380.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:41:00 | $83.61 | BUY | 590 | $49,331.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:40:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:39:00 | $83.77 | BUY | 590 | $49,422.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:38:00 | $83.74 | BUY | 590 | $49,403.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:37:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:36:00 | $83.69 | BUY | 590 | $49,374.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:35:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:34:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:33:00 | $83.56 | BUY | 590 | $49,297.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:32:00 | $83.62 | BUY | 590 | $49,335.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:31:00 | $83.59 | BUY | 590 | $49,318.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:30:00 | $83.53 | BUY | 590 | $49,282.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:29:00 | $83.69 | BUY | 590 | $49,374.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:28:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:27:00 | $83.76 | BUY | 590 | $49,415.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:26:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:25:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:24:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:23:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:22:00 | $83.76 | BUY | 590 | $49,415.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:21:00 | $83.72 | BUY | 590 | $49,391.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:19:00 | $83.78 | BUY | 590 | $49,429.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $83.79 | BUY | 590 | $49,436.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:17:00 | $83.82 | BUY | 590 | $49,453.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:16:00 | $83.84 | BUY | 590 | $49,465.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:15:00 | $83.87 | BUY | 590 | $49,481.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:14:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:13:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:12:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:11:00 | $83.87 | BUY | 590 | $49,480.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:10:00 | $83.85 | BUY | 590 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:09:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $83.82 | BUY | 590 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $83.85 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $83.86 | BUY | 590 | $49,477.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $83.85 | BUY | 590 | $49,471.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:01:00 | $83.90 | BUY | 590 | $49,498.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $83.89 | BUY | 590 | $49,492.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $83.88 | BUY | 590 | $49,488.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $83.89 | BUY | 590 | $49,495.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $83.93 | BUY | 590 | $49,518.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:54:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:53:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:14:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $83.89 | BUY | 590 | $49,495.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $83.88 | BUY | 590 | $49,488.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $83.84 | BUY | 590 | $49,465.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $83.70 | BUY | 590 | $49,380.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $83.74 | BUY | 590 | $49,406.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $83.80 | BUY | 590 | $49,440.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $83.76 | BUY | 590 | $49,417.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $83.79 | BUY | 590 | $49,436.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $83.77 | BUY | 590 | $49,421.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $83.78 | BUY | 590 | $49,429.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $83.81 | BUY | 590 | $49,444.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $83.73 | BUY | 590 | $49,397.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $83.75 | BUY | 590 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $83.80 | BUY | 590 | $49,439.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $83.82 | BUY | 590 | $49,453.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $83.77 | BUY | 590 | $49,421.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $83.79 | BUY | 590 | $49,433.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $83.71 | BUY | 590 | $49,385.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $83.66 | BUY | 590 | $49,356.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $83.64 | BUY | 590 | $49,344.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $83.67 | BUY | 590 | $49,364.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:28:00 | $83.72 | BUY | 590 | $49,397.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:27:00 | $83.91 | BUY | 590 | $49,504.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $83.87 | BUY | 590 | $49,485.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $83.89 | BUY | 590 | $49,495.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:24:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:52:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $83.85 | BUY | 590 | $49,471.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $83.85 | BUY | 590 | $49,471.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $83.61 | BUY | 590 | $49,329.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $83.54 | BUY | 590 | $49,288.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:50:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:49:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:48:00 | $84.19 | BUY | 590 | $49,672.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:47:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:45:00 | $84.31 | BUY | 590 | $49,742.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:42:00 | $84.18 | BUY | 590 | $49,666.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:41:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:40:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:39:00 | $83.99 | BUY | 590 | $49,554.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:38:00 | $83.99 | BUY | 590 | $49,554.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:37:00 | $84.26 | BUY | 590 | $49,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:36:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:35:00 | $84.43 | BUY | 590 | $49,813.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:34:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:33:00 | $84.59 | BUY | 590 | $49,908.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:32:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:31:00 | $85.06 | BUY | 590 | $50,185.40 | - | - | Hold | - | - | 8 |
| 2026-06-01 13:42:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:41:00 | $85.65 | BUY | 580 | $49,675.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:40:00 | $85.64 | BUY | 580 | $49,671.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:39:00 | $85.67 | BUY | 580 | $49,687.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:38:00 | $85.67 | BUY | 580 | $49,688.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:19:00 | $85.66 | BUY | 580 | $49,684.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:16:00 | $85.63 | BUY | 580 | $49,665.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:34:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:33:00 | $85.64 | BUY | 580 | $49,668.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:32:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:31:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:28:00 | $85.64 | BUY | 580 | $49,671.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:27:00 | $85.65 | BUY | 580 | $49,674.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:25:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:18:00 | $85.59 | BUY | 580 | $49,642.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:17:00 | $85.57 | BUY | 580 | $49,630.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:16:00 | $85.55 | BUY | 580 | $49,618.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:11:00 | $85.67 | BUY | 580 | $49,688.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:10:00 | $85.42 | BUY | 580 | $49,541.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:09:00 | $85.39 | BUY | 580 | $49,523.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:08:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:07:00 | $85.42 | BUY | 580 | $49,543.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:06:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:05:00 | $85.33 | BUY | 580 | $49,490.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:04:00 | $85.39 | BUY | 580 | $49,523.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:03:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:02:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:01:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:00:00 | $85.42 | BUY | 580 | $49,543.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:59:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:58:00 | $85.61 | BUY | 580 | $49,650.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:57:00 | $85.42 | BUY | 580 | $49,540.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:56:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:55:00 | $85.55 | BUY | 580 | $49,619.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:54:00 | $85.50 | BUY | 580 | $49,589.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:53:00 | $85.50 | BUY | 580 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:52:00 | $85.60 | BUY | 580 | $49,647.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:51:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:50:00 | $85.63 | BUY | 580 | $49,665.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:49:00 | $85.58 | BUY | 580 | $49,636.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:48:00 | $85.65 | BUY | 580 | $49,674.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:46:00 | $85.66 | BUY | 580 | $49,680.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:45:00 | $85.46 | BUY | 580 | $49,566.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:44:00 | $85.45 | BUY | 580 | $49,561.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:43:00 | $85.46 | BUY | 580 | $49,566.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:42:00 | $85.37 | BUY | 580 | $49,511.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:41:00 | $85.44 | BUY | 580 | $49,552.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:40:00 | $85.36 | BUY | 580 | $49,505.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:39:00 | $85.35 | BUY | 580 | $49,502.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:38:00 | $85.41 | BUY | 580 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:37:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:36:00 | $85.37 | BUY | 580 | $49,511.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:35:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:34:00 | $85.51 | BUY | 580 | $49,592.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:33:00 | $85.40 | BUY | 580 | $49,532.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:32:00 | $85.48 | BUY | 580 | $49,578.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:31:00 | $85.47 | BUY | 580 | $49,571.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:30:00 | $85.45 | BUY | 580 | $49,558.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:29:00 | $85.44 | BUY | 580 | $49,553.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:28:00 | $85.44 | BUY | 580 | $49,554.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:27:00 | $85.42 | BUY | 580 | $49,542.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:26:00 | $85.47 | BUY | 580 | $49,572.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:25:00 | $85.53 | BUY | 580 | $49,607.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:24:00 | $85.50 | BUY | 580 | $49,587.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:23:00 | $85.59 | BUY | 580 | $49,642.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:22:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:21:00 | $85.82 | BUY | 580 | $49,773.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:20:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:19:00 | $85.88 | BUY | 580 | $49,809.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 09:33:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 9 |
| 2026-05-29 15:58:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:57:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:55:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:03:00 | $85.98 | BUY | 580 | $49,865.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:02:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:01:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:00:00 | $85.93 | BUY | 580 | $49,836.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:59:00 | $85.93 | BUY | 580 | $49,839.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:58:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:57:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:56:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:55:00 | $85.95 | BUY | 580 | $49,850.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:54:00 | $85.95 | BUY | 580 | $49,851.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:53:00 | $85.95 | BUY | 580 | $49,851.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:52:00 | $85.95 | BUY | 580 | $49,852.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:51:00 | $85.95 | BUY | 580 | $49,850.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:50:00 | $85.97 | BUY | 580 | $49,862.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:49:00 | $85.88 | BUY | 580 | $49,807.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:48:00 | $85.88 | BUY | 580 | $49,810.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:47:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:46:00 | $85.88 | BUY | 580 | $49,809.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:45:00 | $85.85 | BUY | 580 | $49,790.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:44:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:43:00 | $85.90 | BUY | 580 | $49,819.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:42:00 | $85.88 | BUY | 580 | $49,807.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:41:00 | $85.87 | BUY | 580 | $49,801.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:40:00 | $85.86 | BUY | 580 | $49,795.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:39:00 | $85.91 | BUY | 580 | $49,824.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:38:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:37:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:36:00 | $85.91 | BUY | 580 | $49,825.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:35:00 | $85.92 | BUY | 580 | $49,831.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:34:00 | $85.91 | BUY | 580 | $49,824.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:33:00 | $85.94 | BUY | 580 | $49,843.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:32:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:31:00 | $85.92 | BUY | 580 | $49,833.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:30:00 | $85.94 | BUY | 580 | $49,842.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:29:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:28:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:27:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:26:00 | $85.94 | BUY | 580 | $49,842.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:25:00 | $85.96 | BUY | 580 | $49,853.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:24:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:23:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:20:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:19:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:18:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:17:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:16:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:15:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:14:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:10:00 | $85.98 | BUY | 580 | $49,870.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:09:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:06:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:05:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:04:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:03:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:02:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:06:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:05:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:04:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:03:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:02:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:01:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:00:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:59:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:58:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:57:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:56:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:55:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:54:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:53:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:52:00 | $85.80 | BUY | 580 | $49,764.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:51:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:50:00 | $85.78 | BUY | 580 | $49,752.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:49:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:48:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:47:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:46:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:45:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:44:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:43:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:42:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:41:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:40:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:39:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:38:00 | $85.79 | BUY | 580 | $49,758.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:37:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:36:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:35:00 | $85.86 | BUY | 580 | $49,798.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:34:00 | $85.85 | BUY | 580 | $49,793.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:33:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:32:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:31:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:30:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:20:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:02:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:01:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:00:00 | $85.87 | BUY | 580 | $49,804.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:59:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:58:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:56:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:54:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:53:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:52:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:51:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:50:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:49:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:48:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:47:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:46:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:44:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:42:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:38:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:37:00 | $85.86 | BUY | 580 | $49,798.80 | - | - | Hold | - | - | 12 |
| 2026-05-28 13:32:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:30:00 | $85.97 | BUY | 580 | $49,862.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:29:00 | $85.99 | BUY | 580 | $49,874.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:28:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:26:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:25:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:24:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:23:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:22:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:21:00 | $85.99 | BUY | 580 | $49,874.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:12:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:11:00 | $85.96 | BUY | 580 | $49,856.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:53:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:46:00 | $85.96 | BUY | 580 | $49,853.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:45:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:44:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:43:00 | $85.94 | BUY | 580 | $49,845.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:42:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:41:00 | $85.84 | BUY | 580 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:40:00 | $85.84 | BUY | 580 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:39:00 | $85.79 | BUY | 580 | $49,758.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:38:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:37:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:36:00 | $85.69 | BUY | 580 | $49,700.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:35:00 | $85.77 | BUY | 580 | $49,746.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:34:00 | $85.75 | BUY | 580 | $49,732.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:33:00 | $85.74 | BUY | 580 | $49,726.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:32:00 | $85.77 | BUY | 580 | $49,746.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:31:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:30:00 | $85.70 | BUY | 580 | $49,703.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:29:00 | $85.70 | BUY | 580 | $49,706.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:28:00 | $85.70 | BUY | 580 | $49,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:27:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:26:00 | $85.74 | BUY | 580 | $49,726.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:25:00 | $85.75 | BUY | 580 | $49,732.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:24:00 | $85.77 | BUY | 580 | $49,745.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:23:00 | $85.78 | BUY | 580 | $49,751.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:22:00 | $85.70 | BUY | 580 | $49,703.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:21:00 | $85.73 | BUY | 580 | $49,721.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:20:00 | $85.73 | BUY | 580 | $49,720.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:19:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:18:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:17:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:16:00 | $85.77 | BUY | 580 | $49,746.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:15:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:14:00 | $85.78 | BUY | 580 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:13:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:12:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:11:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:10:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:09:00 | $85.70 | BUY | 580 | $49,706.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:08:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:07:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:06:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:05:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:04:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:03:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:02:00 | $86.07 | BUY | 580 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:01:00 | $86.06 | BUY | 580 | $49,914.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:00:00 | $86.03 | BUY | 580 | $49,897.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:59:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:58:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:57:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:56:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:55:00 | $86.18 | BUY | 580 | $49,984.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:54:00 | $86.15 | BUY | 580 | $49,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:53:00 | $86.10 | BUY | 580 | $49,938.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:52:00 | $86.03 | BUY | 580 | $49,897.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:51:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:50:00 | $86.17 | BUY | 580 | $49,978.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:49:00 | $86.20 | BUY | 580 | $49,996.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:48:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:47:00 | $86.25 | BUY | 580 | $50,025.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $86.24 | BUY | 580 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $86.16 | BUY | 580 | $49,972.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $86.02 | BUY | 580 | $49,891.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $86.28 | BUY | 580 | $50,042.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $86.31 | BUY | 580 | $50,059.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $86.29 | BUY | 580 | $50,048.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $86.36 | BUY | 580 | $50,088.80 | - | - | Hold | - | - | 13 |
| 2026-05-19 10:24:00 | $91.01 | SELL | 550 | $50,055.50 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $91.06 | SELL | 550 | $50,083.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $91.19 | SELL | 550 | $50,154.50 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $91.16 | SELL | 550 | $50,138.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $91.08 | SELL | 550 | $50,094.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $91.17 | SELL | 550 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $91.03 | SELL | 550 | $50,066.50 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $91.17 | SELL | 550 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $91.06 | SELL | 550 | $50,083.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $91.04 | SELL | 550 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $91.04 | SELL | 550 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $89.66 | SELL | 580 | $52,002.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $89.70 | SELL | 580 | $52,023.10 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $89.63 | SELL | 580 | $51,987.40 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $89.62 | SELL | 580 | $51,976.70 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $89.55 | SELL | 580 | $51,939.60 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $89.62 | SELL | 580 | $51,981.50 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $89.61 | SELL | 580 | $51,970.90 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $89.63 | SELL | 580 | $51,982.50 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $89.66 | SELL | 580 | $51,999.90 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $89.63 | SELL | 580 | $51,982.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $89.59 | SELL | 580 | $51,962.90 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $89.52 | SELL | 580 | $51,921.60 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $89.54 | SELL | 580 | $51,932.60 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $89.50 | SELL | 580 | $51,910.00 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $89.54 | SELL | 580 | $51,930.30 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $89.67 | SELL | 580 | $52,010.00 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $89.68 | SELL | 580 | $52,016.00 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $89.69 | SELL | 580 | $52,017.30 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $89.79 | SELL | 580 | $52,075.30 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $89.60 | SELL | 580 | $51,965.10 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $89.51 | SELL | 580 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $89.49 | SELL | 580 | $51,906.00 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $89.50 | SELL | 580 | $51,910.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $89.51 | SELL | 580 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $89.55 | SELL | 580 | $51,939.10 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $89.58 | SELL | 580 | $51,956.50 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $89.57 | SELL | 580 | $51,952.10 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $89.56 | SELL | 580 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $89.60 | SELL | 580 | $51,965.10 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $89.58 | SELL | 580 | $51,953.50 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $89.60 | SELL | 580 | $51,967.80 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $89.58 | SELL | 580 | $51,953.50 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $89.52 | SELL | 580 | $51,921.60 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $89.57 | SELL | 580 | $51,947.80 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $89.56 | SELL | 580 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $89.63 | SELL | 580 | $51,985.30 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $89.61 | SELL | 580 | $51,973.50 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $89.64 | SELL | 580 | $51,988.30 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $89.65 | SELL | 580 | $51,999.70 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $89.68 | SELL | 580 | $52,012.50 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $89.69 | SELL | 580 | $52,020.20 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $89.72 | SELL | 580 | $52,034.70 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $89.61 | SELL | 580 | $51,970.90 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $89.65 | SELL | 580 | $51,995.80 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $89.68 | SELL | 580 | $52,012.80 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $89.59 | SELL | 580 | $51,962.10 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $89.68 | SELL | 580 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $89.75 | SELL | 580 | $52,052.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $89.75 | SELL | 580 | $52,054.60 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $89.75 | SELL | 580 | $52,052.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $89.64 | SELL | 580 | $51,990.60 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $89.62 | SELL | 580 | $51,976.70 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $89.62 | SELL | 580 | $51,976.80 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:28:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:27:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:25:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:19:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 11:18:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 11:11:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:10:00 | $89.58 | SELL | 580 | $51,956.40 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:07:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 11:06:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $89.58 | SELL | 580 | $51,956.40 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $89.62 | SELL | 580 | $51,979.60 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $89.67 | SELL | 580 | $52,008.60 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $89.77 | SELL | 580 | $52,066.60 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $89.79 | SELL | 580 | $52,078.20 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $89.74 | SELL | 580 | $52,049.20 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $89.66 | SELL | 580 | $52,002.80 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $89.68 | SELL | 580 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $89.47 | SELL | 580 | $51,892.60 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $89.32 | SELL | 580 | $51,805.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $89.41 | SELL | 580 | $51,857.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $89.45 | SELL | 580 | $51,881.00 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $89.46 | SELL | 580 | $51,886.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $89.40 | SELL | 580 | $51,852.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $89.27 | SELL | 580 | $51,776.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:48:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 15:47:00 | $86.80 | BUY | 570 | $49,476.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-05-15 15:46:00 | $86.75 | BUY | 570 | $49,447.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,430.70 | 2.89% | 3 |
| 2026-05-15 15:45:00 | $86.72 | BUY | 570 | $49,430.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,447.74 | 2.93% | 3 |
| 2026-05-15 15:44:00 | $86.71 | BUY | 570 | $49,421.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,456.35 | 2.95% | 3 |
| 2026-05-15 15:43:00 | $86.72 | BUY | 570 | $49,430.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,447.80 | 2.93% | 3 |
| 2026-05-15 15:42:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 15:41:00 | $86.83 | BUY | 570 | $49,490.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,387.95 | 2.8% | 3 |
| 2026-05-15 15:40:00 | $86.81 | BUY | 570 | $49,478.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,399.35 | 2.83% | 3 |
| 2026-05-15 15:39:00 | $86.81 | BUY | 570 | $49,478.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,399.35 | 2.83% | 3 |
| 2026-05-15 15:38:00 | $86.85 | BUY | 570 | $49,503.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,374.84 | 2.78% | 3 |
| 2026-05-15 15:37:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 15:36:00 | $86.85 | BUY | 570 | $49,501.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,376.55 | 2.78% | 3 |
| 2026-05-15 15:35:00 | $86.83 | BUY | 570 | $49,490.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,387.95 | 2.8% | 3 |
| 2026-05-15 15:34:00 | $86.78 | BUY | 570 | $49,461.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,416.45 | 2.86% | 3 |
| 2026-05-15 15:33:00 | $86.78 | BUY | 570 | $49,461.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,416.45 | 2.86% | 3 |
| 2026-05-15 15:32:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 15:31:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 15:30:00 | $86.78 | BUY | 570 | $49,461.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,416.45 | 2.86% | 3 |
| 2026-05-15 15:29:00 | $86.79 | BUY | 570 | $49,467.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,410.75 | 2.85% | 3 |
| 2026-05-15 15:28:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 15:27:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 15:26:00 | $86.82 | BUY | 570 | $49,489.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,388.69 | 2.81% | 3 |
| 2026-05-15 15:25:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 15:24:00 | $86.82 | BUY | 570 | $49,484.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,393.65 | 2.82% | 3 |
| 2026-05-15 15:23:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 15:22:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,356.60 | 2.74% | 3 |
| 2026-05-15 15:21:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,356.60 | 2.74% | 3 |
| 2026-05-15 15:20:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:19:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:18:00 | $86.87 | BUY | 570 | $49,515.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,362.30 | 2.75% | 3 |
| 2026-05-15 15:17:00 | $86.79 | BUY | 570 | $49,471.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.22 | 2.84% | 3 |
| 2026-05-15 15:16:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 15:15:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 15:14:00 | $86.81 | BUY | 570 | $49,483.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,394.62 | 2.82% | 3 |
| 2026-05-15 15:13:00 | $86.84 | BUY | 570 | $49,498.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,379.40 | 2.79% | 3 |
| 2026-05-15 15:12:00 | $86.86 | BUY | 570 | $49,507.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,370.85 | 2.77% | 3 |
| 2026-05-15 15:11:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:10:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 15:09:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:08:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 15:06:00 | $86.87 | BUY | 570 | $49,516.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,362.24 | 2.75% | 3 |
| 2026-05-15 15:05:00 | $86.85 | BUY | 570 | $49,501.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,376.55 | 2.78% | 3 |
| 2026-05-15 15:04:00 | $86.81 | BUY | 570 | $49,479.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,399.07 | 2.83% | 3 |
| 2026-05-15 15:03:00 | $86.83 | BUY | 570 | $49,490.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,387.95 | 2.8% | 3 |
| 2026-05-15 15:02:00 | $86.79 | BUY | 570 | $49,467.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,410.75 | 2.85% | 3 |
| 2026-05-15 15:01:00 | $86.80 | BUY | 570 | $49,477.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,401.06 | 2.83% | 3 |
| 2026-05-15 15:00:00 | $86.81 | BUY | 570 | $49,484.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,393.88 | 2.82% | 3 |
| 2026-05-15 14:59:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 14:58:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 14:57:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 11:57:00 | $86.84 | BUY | 570 | $49,498.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,379.40 | 2.79% | 3 |
| 2026-05-15 11:56:00 | $86.82 | BUY | 570 | $49,487.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,390.80 | 2.81% | 3 |
| 2026-05-15 11:55:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 11:54:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 11:53:00 | $86.76 | BUY | 570 | $49,453.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,425.00 | 2.88% | 3 |
| 2026-05-15 11:52:00 | $86.74 | BUY | 570 | $49,441.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,436.40 | 2.91% | 3 |
| 2026-05-15 11:51:00 | $86.74 | BUY | 570 | $49,441.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,436.40 | 2.91% | 3 |
| 2026-05-15 11:50:00 | $86.75 | BUY | 570 | $49,447.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,430.70 | 2.89% | 3 |
| 2026-05-15 11:49:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 11:48:00 | $86.82 | BUY | 570 | $49,487.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,390.80 | 2.81% | 3 |
| 2026-05-15 11:47:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 11:46:00 | $86.82 | BUY | 570 | $49,487.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,390.80 | 2.81% | 3 |
| 2026-05-15 11:45:00 | $86.84 | BUY | 570 | $49,498.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,379.40 | 2.79% | 3 |
| 2026-05-15 11:44:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 11:43:00 | $86.93 | BUY | 570 | $49,550.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,328.10 | 2.68% | 3 |
| 2026-05-15 11:42:00 | $86.92 | BUY | 570 | $49,544.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,333.80 | 2.69% | 3 |
| 2026-05-15 11:41:00 | $86.93 | BUY | 570 | $49,550.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,328.10 | 2.68% | 3 |
| 2026-05-15 11:40:00 | $86.94 | BUY | 570 | $49,555.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,322.40 | 2.67% | 3 |
| 2026-05-15 11:39:00 | $87.00 | BUY | 570 | $49,590.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,288.20 | 2.6% | 3 |
| 2026-05-15 11:38:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:37:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:36:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:35:00 | $87.03 | BUY | 570 | $49,607.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,271.10 | 2.56% | 3 |
| 2026-05-15 11:34:00 | $87.06 | BUY | 570 | $49,624.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,254.00 | 2.53% | 3 |
| 2026-05-15 11:33:00 | $87.07 | BUY | 570 | $49,629.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,248.30 | 2.52% | 3 |
| 2026-05-15 11:32:00 | $87.12 | BUY | 570 | $49,658.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,219.80 | 2.46% | 3 |
| 2026-05-15 11:31:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:30:00 | $87.09 | BUY | 570 | $49,641.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,236.90 | 2.49% | 3 |
| 2026-05-15 11:29:00 | $87.07 | BUY | 570 | $49,629.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,248.30 | 2.52% | 3 |
| 2026-05-15 11:28:00 | $87.05 | BUY | 570 | $49,618.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,259.70 | 2.54% | 3 |
| 2026-05-15 11:27:00 | $87.11 | BUY | 570 | $49,652.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,225.50 | 2.47% | 3 |
| 2026-05-15 11:26:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:25:00 | $87.08 | BUY | 570 | $49,635.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,242.60 | 2.5% | 3 |
| 2026-05-15 11:22:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:21:00 | $87.15 | BUY | 570 | $49,675.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,202.70 | 2.42% | 3 |
| 2026-05-15 11:18:00 | $87.11 | BUY | 570 | $49,652.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,225.50 | 2.47% | 3 |
| 2026-05-15 11:17:00 | $87.09 | BUY | 570 | $49,641.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,236.90 | 2.49% | 3 |
| 2026-05-15 11:16:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:15:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:14:00 | $87.07 | BUY | 570 | $49,629.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,248.30 | 2.52% | 3 |
| 2026-05-15 11:13:00 | $87.03 | BUY | 570 | $49,607.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,271.10 | 2.56% | 3 |
| 2026-05-15 11:12:00 | $87.15 | BUY | 570 | $49,675.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,202.70 | 2.42% | 3 |
| 2026-05-15 11:11:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,231.20 | 2.48% | 3 |
| 2026-05-15 11:10:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,231.20 | 2.48% | 3 |
| 2026-05-15 11:09:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,231.20 | 2.48% | 3 |
| 2026-05-15 11:08:00 | $87.14 | BUY | 570 | $49,669.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,208.40 | 2.43% | 3 |
| 2026-05-15 11:07:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:06:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:05:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:04:00 | $87.18 | BUY | 570 | $49,692.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,185.60 | 2.39% | 3 |
| 2026-05-15 11:03:00 | $87.26 | BUY | 570 | $49,738.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,140.00 | 2.29% | 3 |
| 2026-05-15 11:02:00 | $87.18 | BUY | 570 | $49,692.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,185.60 | 2.39% | 3 |
| 2026-05-15 11:01:00 | $87.27 | BUY | 570 | $49,743.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,134.30 | 2.28% | 3 |
| 2026-05-15 11:00:00 | $87.27 | BUY | 570 | $49,743.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,134.30 | 2.28% | 3 |
| 2026-05-15 10:59:00 | $87.28 | BUY | 570 | $49,749.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,128.60 | 2.27% | 3 |
| 2026-05-15 10:58:00 | $87.40 | BUY | 570 | $49,818.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,060.20 | 2.13% | 3 |
| 2026-05-15 10:57:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,037.40 | 2.08% | 3 |
| 2026-05-15 10:47:00 | $87.47 | BUY | 570 | $49,857.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,020.30 | 2.05% | 3 |
| 2026-05-15 10:46:00 | $87.47 | BUY | 570 | $49,857.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,020.30 | 2.05% | 3 |
| 2026-05-15 10:45:00 | $87.49 | BUY | 570 | $49,869.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,008.90 | 2.02% | 3 |
| 2026-05-15 10:44:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,037.40 | 2.08% | 3 |
| 2026-05-15 10:43:00 | $87.46 | BUY | 570 | $49,852.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,026.00 | 2.06% | 3 |
| 2026-05-15 10:42:00 | $87.50 | BUY | 570 | $49,875.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,003.20 | 2.01% | 3 |
| 2026-05-15 10:41:00 | $87.45 | BUY | 570 | $49,846.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,031.70 | 2.07% | 3 |
| 2026-05-15 10:39:00 | $87.49 | BUY | 570 | $49,869.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,008.90 | 2.02% | 3 |
| 2026-05-15 10:32:00 | $87.51 | BUY | 570 | $49,880.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $997.50 | 2% | 3 |
| 2026-05-15 10:23:00 | $87.46 | BUY | 570 | $49,852.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,026.00 | 2.06% | 3 |
| 2026-05-15 10:22:00 | $87.49 | BUY | 570 | $49,869.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,008.90 | 2.02% | 3 |
| 2026-05-15 10:21:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,037.40 | 2.08% | 3 |
| 2026-05-15 10:20:00 | $87.57 | BUY | 570 | $49,914.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $963.30 | 1.93% | 3 |
| 2026-05-15 10:19:00 | $87.57 | BUY | 570 | $49,914.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $963.30 | 1.93% | 3 |
| 2026-05-15 10:18:00 | $87.61 | BUY | 570 | $49,937.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $940.50 | 1.88% | 3 |
| 2026-05-15 10:17:00 | $87.70 | BUY | 570 | $49,989.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $889.20 | 1.78% | 3 |
| 2026-05-15 10:16:00 | $87.73 | BUY | 570 | $50,006.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $872.10 | 1.74% | 3 |
| 2026-05-15 10:15:00 | $87.77 | BUY | 570 | $50,028.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $849.30 | 1.7% | 3 |
| 2026-05-15 10:14:00 | $87.81 | BUY | 570 | $50,051.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $826.50 | 1.65% | 3 |
| 2026-05-15 10:12:00 | $87.77 | BUY | 570 | $50,028.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $849.30 | 1.7% | 3 |
| 2026-05-15 10:11:00 | $87.73 | BUY | 570 | $50,006.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $872.10 | 1.74% | 3 |
| 2026-05-15 10:10:00 | $87.73 | BUY | 570 | $50,006.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $872.10 | 1.74% | 3 |
| 2026-05-15 10:09:00 | $87.74 | BUY | 570 | $50,011.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $866.40 | 1.73% | 3 |
| 2026-05-15 10:08:00 | $87.81 | BUY | 570 | $50,051.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $826.50 | 1.65% | 3 |
| 2026-05-15 10:06:00 | $87.89 | BUY | 570 | $50,097.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $780.90 | 1.56% | 3 |
| 2026-05-15 10:05:00 | $88.01 | BUY | 570 | $50,165.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $712.50 | 1.42% | 3 |
| 2026-05-15 09:56:00 | $88.00 | BUY | 570 | $50,160.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-15 09:55:00 | $88.13 | BUY | 570 | $50,234.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $644.10 | 1.28% | 3 |
| 2026-05-15 09:53:00 | $88.24 | BUY | 570 | $50,296.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-15 09:51:00 | $88.26 | BUY | 570 | $50,308.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $570.00 | 1.13% | 3 |
| 2026-05-15 09:44:00 | $88.31 | BUY | 570 | $50,336.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $541.50 | 1.08% | 3 |
| 2026-05-15 09:43:00 | $88.32 | BUY | 570 | $50,342.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $535.80 | 1.06% | 3 |
| 2026-05-15 09:42:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 3 |
| 2026-05-15 09:37:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 3 |
| 2026-05-15 09:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $86.75 | BUY | 570 | $49,448.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,406.65 | 2.84% | 1 |
| 2026-05-14 14:14:00 | $86.74 | BUY | 570 | $49,441.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,414.40 | 2.86% | 1 |
| 2026-05-14 14:13:00 | $86.72 | BUY | 570 | $49,427.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,427.85 | 2.89% | 1 |
| 2026-05-14 14:12:00 | $86.78 | BUY | 570 | $49,466.30 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,389.09 | 2.81% | 1 |
| 2026-05-14 14:11:00 | $86.82 | BUY | 570 | $49,484.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,370.85 | 2.77% | 1 |
| 2026-05-14 14:10:00 | $86.84 | BUY | 570 | $49,495.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,359.45 | 2.75% | 1 |
| 2026-05-14 14:09:00 | $86.81 | BUY | 570 | $49,478.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,376.55 | 2.78% | 1 |
| 2026-05-14 14:08:00 | $86.93 | BUY | 570 | $49,549.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,305.87 | 2.64% | 1 |
| 2026-05-14 14:07:00 | $86.98 | BUY | 570 | $49,578.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,276.80 | 2.58% | 1 |
| 2026-05-14 14:06:00 | $86.99 | BUY | 570 | $49,581.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,273.95 | 2.57% | 1 |
| 2026-05-14 14:05:00 | $86.98 | BUY | 570 | $49,575.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,279.65 | 2.58% | 1 |
| 2026-05-14 14:04:00 | $86.96 | BUY | 570 | $49,567.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,288.20 | 2.6% | 1 |
| 2026-05-14 14:03:00 | $87.09 | BUY | 570 | $49,641.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,213.99 | 2.45% | 1 |
| 2026-05-14 14:02:00 | $87.20 | BUY | 570 | $49,701.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,154.25 | 2.32% | 1 |
| 2026-05-14 14:01:00 | $87.17 | BUY | 570 | $49,684.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,171.35 | 2.36% | 1 |
| 2026-05-14 14:00:00 | $87.26 | BUY | 570 | $49,738.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,117.20 | 2.25% | 1 |
| 2026-05-14 13:59:00 | $87.31 | BUY | 570 | $49,765.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,089.50 | 2.19% | 1 |
| 2026-05-14 13:58:00 | $87.38 | BUY | 570 | $49,803.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,051.65 | 2.11% | 1 |
| 2026-05-14 13:57:00 | $87.37 | BUY | 570 | $49,798.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,057.35 | 2.12% | 1 |
| 2026-05-14 13:56:00 | $87.41 | BUY | 570 | $49,823.70 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,031.70 | 2.07% | 1 |
| 2026-05-14 11:11:00 | $87.38 | BUY | 570 | $49,806.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,048.80 | 2.11% | 1 |
| 2026-05-14 11:10:00 | $87.35 | BUY | 570 | $49,789.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,065.90 | 2.14% | 1 |
| 2026-05-14 11:09:00 | $87.41 | BUY | 570 | $49,823.70 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,031.70 | 2.07% | 1 |
| 2026-05-14 11:00:00 | $87.37 | BUY | 570 | $49,800.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,054.50 | 2.12% | 1 |
| 2026-05-14 10:41:00 | $87.41 | BUY | 570 | $49,823.70 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,031.70 | 2.07% | 1 |
| 2026-05-14 10:39:00 | $87.36 | BUY | 570 | $49,795.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,060.20 | 2.13% | 1 |
| 2026-05-14 10:38:00 | $87.40 | BUY | 570 | $49,818.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,037.40 | 2.08% | 1 |
| 2026-05-14 09:52:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $87.85 | SELL | 570 | $50,074.50 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $88.54 | SELL | 580 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $88.48 | SELL | 580 | $51,318.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $88.44 | SELL | 580 | $51,292.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $88.00 | SELL | 580 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $88.00 | SELL | 580 | $51,037.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $88.00 | SELL | 580 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $87.99 | SELL | 580 | $51,034.30 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $87.98 | SELL | 580 | $51,028.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $87.97 | SELL | 580 | $51,019.70 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $87.95 | SELL | 580 | $51,009.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $87.98 | SELL | 580 | $51,027.50 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $87.95 | SELL | 580 | $51,011.50 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $87.95 | SELL | 580 | $51,011.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $87.99 | SELL | 580 | $51,031.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $88.03 | SELL | 580 | $51,054.50 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $88.04 | SELL | 580 | $51,062.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $88.04 | SELL | 580 | $51,062.00 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $87.99 | SELL | 580 | $51,032.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $87.98 | SELL | 580 | $51,025.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $87.96 | SELL | 580 | $51,015.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $87.98 | SELL | 580 | $51,025.50 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $87.94 | SELL | 580 | $51,002.30 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $87.94 | SELL | 580 | $51,002.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $87.97 | SELL | 580 | $51,022.60 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $87.95 | SELL | 580 | $51,008.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $87.91 | SELL | 580 | $50,984.90 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $87.87 | SELL | 580 | $50,961.70 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $87.90 | SELL | 580 | $50,979.10 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $87.90 | SELL | 580 | $50,979.10 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $87.90 | SELL | 580 | $50,979.10 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $87.86 | SELL | 580 | $50,958.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $87.87 | SELL | 580 | $50,964.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $87.93 | SELL | 580 | $50,996.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $87.91 | SELL | 580 | $50,989.10 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $87.85 | SELL | 580 | $50,951.30 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $87.83 | SELL | 580 | $50,938.50 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $87.84 | SELL | 580 | $50,945.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $87.86 | SELL | 580 | $50,955.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $87.83 | SELL | 580 | $50,938.50 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $87.83 | SELL | 580 | $50,938.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $87.87 | SELL | 580 | $50,961.70 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $87.89 | SELL | 580 | $50,973.30 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $87.91 | SELL | 580 | $50,984.90 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $87.82 | SELL | 580 | $50,937.30 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $87.84 | SELL | 580 | $50,946.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $87.85 | SELL | 580 | $50,953.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $87.89 | SELL | 580 | $50,973.90 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $87.83 | SELL | 580 | $50,941.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $87.85 | SELL | 580 | $50,953.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $87.83 | SELL | 580 | $50,942.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $87.85 | SELL | 580 | $50,950.10 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $87.86 | SELL | 580 | $50,955.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $87.87 | SELL | 580 | $50,961.70 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $87.47 | SELL | 580 | $50,732.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $87.44 | SELL | 580 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $87.44 | SELL | 580 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $87.40 | SELL | 580 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $87.32 | SELL | 580 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $87.29 | SELL | 580 | $50,628.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $87.29 | SELL | 580 | $50,628.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $87.31 | SELL | 580 | $50,639.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $87.30 | SELL | 580 | $50,634.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $87.26 | SELL | 580 | $50,610.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $87.20 | SELL | 580 | $50,576.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $87.21 | SELL | 580 | $50,581.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $87.04 | SELL | 580 | $50,483.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $88.97 | SELL | 590 | $52,492.40 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $89.14 | SELL | 590 | $52,592.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $89.14 | SELL | 590 | $52,592.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $89.03 | SELL | 590 | $52,527.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $89.03 | SELL | 590 | $52,527.70 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $89.12 | SELL | 590 | $52,580.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $89.06 | SELL | 590 | $52,545.40 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $88.92 | SELL | 590 | $52,462.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $88.93 | SELL | 590 | $52,468.70 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $88.89 | SELL | 590 | $52,445.10 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $88.97 | SELL | 590 | $52,492.30 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $88.82 | SELL | 590 | $52,403.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $88.82 | SELL | 590 | $52,403.80 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $88.82 | SELL | 590 | $52,403.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $88.79 | SELL | 590 | $52,386.10 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $88.90 | SELL | 590 | $52,451.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $88.94 | SELL | 590 | $52,474.60 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $88.79 | SELL | 590 | $52,386.10 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $88.79 | SELL | 590 | $52,386.10 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $88.95 | SELL | 590 | $52,480.50 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $88.92 | SELL | 590 | $52,462.80 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $88.94 | SELL | 590 | $52,474.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $88.90 | SELL | 590 | $52,451.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $88.77 | SELL | 590 | $52,374.30 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $88.64 | SELL | 590 | $52,297.60 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $88.63 | SELL | 590 | $52,291.70 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $88.68 | SELL | 590 | $52,321.20 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $88.63 | SELL | 590 | $52,291.70 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $88.48 | SELL | 590 | $52,203.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $88.46 | SELL | 590 | $52,191.40 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $88.34 | SELL | 590 | $52,120.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $88.27 | SELL | 590 | $52,079.30 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-05-12 10:36:00 | $88.25 | SELL | 590 | $52,067.50 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $88.23 | SELL | 590 | $52,055.70 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $88.21 | SELL | 590 | $52,043.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $88.11 | SELL | 590 | $51,984.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $88.17 | SELL | 590 | $52,020.30 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $88.26 | SELL | 590 | $52,073.40 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $86.78 | SELL | 590 | $51,200.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $86.67 | SELL | 590 | $51,135.30 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $698.90 | 1.41% | 1 |
| 2026-05-11 15:58:00 | $85.46 | BUY | 580 | $49,563.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $704.70 | 1.42% | 1 |
| 2026-05-11 15:57:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 15:56:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 15:55:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $817.80 | 1.65% | 1 |
| 2026-05-11 15:54:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 15:53:00 | $85.26 | BUY | 580 | $49,449.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $818.84 | 1.66% | 1 |
| 2026-05-11 15:52:00 | $85.28 | BUY | 580 | $49,459.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $809.10 | 1.64% | 1 |
| 2026-05-11 15:51:00 | $85.19 | BUY | 580 | $49,410.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $858.40 | 1.74% | 1 |
| 2026-05-11 15:50:00 | $85.18 | BUY | 580 | $49,404.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $864.20 | 1.75% | 1 |
| 2026-05-11 15:49:00 | $85.17 | BUY | 580 | $49,398.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $870.00 | 1.76% | 1 |
| 2026-05-11 15:48:00 | $85.17 | BUY | 580 | $49,395.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $872.90 | 1.77% | 1 |
| 2026-05-11 15:47:00 | $85.18 | BUY | 580 | $49,401.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $867.10 | 1.76% | 1 |
| 2026-05-11 15:46:00 | $85.21 | BUY | 580 | $49,421.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $846.80 | 1.71% | 1 |
| 2026-05-11 15:45:00 | $85.19 | BUY | 580 | $49,407.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $861.30 | 1.74% | 1 |
| 2026-05-11 15:44:00 | $85.17 | BUY | 580 | $49,398.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $870.00 | 1.76% | 1 |
| 2026-05-11 15:43:00 | $85.14 | BUY | 580 | $49,381.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $887.40 | 1.8% | 1 |
| 2026-05-11 15:42:00 | $85.13 | BUY | 580 | $49,375.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $893.20 | 1.81% | 1 |
| 2026-05-11 15:41:00 | $85.19 | BUY | 580 | $49,407.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $861.30 | 1.74% | 1 |
| 2026-05-11 15:40:00 | $85.19 | BUY | 580 | $49,410.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $858.40 | 1.74% | 1 |
| 2026-05-11 15:39:00 | $85.18 | BUY | 580 | $49,403.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $865.36 | 1.75% | 1 |
| 2026-05-11 15:38:00 | $85.14 | BUY | 580 | $49,378.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $890.30 | 1.8% | 1 |
| 2026-05-11 15:37:00 | $85.15 | BUY | 580 | $49,389.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $879.16 | 1.78% | 1 |
| 2026-05-11 15:36:00 | $85.25 | BUY | 580 | $49,442.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $826.50 | 1.67% | 1 |
| 2026-05-11 15:35:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $806.20 | 1.63% | 1 |
| 2026-05-11 15:34:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 15:33:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 15:32:00 | $85.42 | BUY | 580 | $49,540.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $727.90 | 1.47% | 1 |
| 2026-05-11 15:31:00 | $85.39 | BUY | 580 | $49,525.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $743.27 | 1.5% | 1 |
| 2026-05-11 15:30:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 15:29:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $707.60 | 1.43% | 1 |
| 2026-05-11 15:28:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 15:27:00 | $85.40 | BUY | 580 | $49,534.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $734.11 | 1.48% | 1 |
| 2026-05-11 15:26:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 15:25:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 15:24:00 | $85.42 | BUY | 580 | $49,544.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $724.36 | 1.46% | 1 |
| 2026-05-11 15:23:00 | $85.45 | BUY | 580 | $49,558.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $710.50 | 1.43% | 1 |
| 2026-05-11 15:22:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 15:21:00 | $85.45 | BUY | 580 | $49,558.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $710.50 | 1.43% | 1 |
| 2026-05-11 15:20:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 15:19:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 15:18:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 15:17:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $748.20 | 1.51% | 1 |
| 2026-05-11 15:16:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $748.20 | 1.51% | 1 |
| 2026-05-11 15:15:00 | $85.43 | BUY | 580 | $49,549.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $719.49 | 1.45% | 1 |
| 2026-05-11 15:14:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 15:13:00 | $85.34 | BUY | 580 | $49,497.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.05 | 1.56% | 1 |
| 2026-05-11 15:12:00 | $85.37 | BUY | 580 | $49,513.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.93 | 1.52% | 1 |
| 2026-05-11 15:11:00 | $85.37 | BUY | 580 | $49,511.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.73 | 1.53% | 1 |
| 2026-05-11 15:10:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $765.60 | 1.55% | 1 |
| 2026-05-11 15:09:00 | $85.37 | BUY | 580 | $49,515.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $752.84 | 1.52% | 1 |
| 2026-05-11 15:08:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $783.00 | 1.58% | 1 |
| 2026-05-11 15:07:00 | $85.34 | BUY | 580 | $49,494.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $774.30 | 1.56% | 1 |
| 2026-05-11 15:06:00 | $85.34 | BUY | 580 | $49,494.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $774.30 | 1.56% | 1 |
| 2026-05-11 15:05:00 | $85.33 | BUY | 580 | $49,488.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $780.10 | 1.58% | 1 |
| 2026-05-11 15:04:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.00 | 1.52% | 1 |
| 2026-05-11 15:03:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.00 | 1.52% | 1 |
| 2026-05-11 15:02:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $725.00 | 1.46% | 1 |
| 2026-05-11 15:01:00 | $85.38 | BUY | 580 | $49,518.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $749.94 | 1.51% | 1 |
| 2026-05-11 15:00:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 14:59:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 14:58:00 | $85.44 | BUY | 580 | $49,554.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $713.69 | 1.44% | 1 |
| 2026-05-11 14:57:00 | $85.46 | BUY | 580 | $49,563.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $704.70 | 1.42% | 1 |
| 2026-05-11 14:56:00 | $85.48 | BUY | 580 | $49,575.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $693.10 | 1.4% | 1 |
| 2026-05-11 14:55:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 14:54:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 14:53:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 14:52:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 14:51:00 | $85.32 | BUY | 580 | $49,484.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $784.16 | 1.58% | 1 |
| 2026-05-11 14:50:00 | $85.35 | BUY | 580 | $49,500.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $768.50 | 1.55% | 1 |
| 2026-05-11 14:49:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 14:48:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $713.40 | 1.44% | 1 |
| 2026-05-11 14:47:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $736.60 | 1.49% | 1 |
| 2026-05-11 14:46:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $696.00 | 1.4% | 1 |
| 2026-05-11 14:45:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $736.60 | 1.49% | 1 |
| 2026-05-11 14:44:00 | $85.40 | BUY | 580 | $49,529.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $738.86 | 1.49% | 1 |
| 2026-05-11 14:43:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 14:42:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 14:41:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 14:40:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 14:39:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 14:38:00 | $85.36 | BUY | 580 | $49,511.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $757.25 | 1.53% | 1 |
| 2026-05-11 14:37:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $762.70 | 1.54% | 1 |
| 2026-05-11 14:36:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $794.60 | 1.61% | 1 |
| 2026-05-11 14:35:00 | $85.28 | BUY | 580 | $49,459.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $809.10 | 1.64% | 1 |
| 2026-05-11 14:34:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 14:33:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 14:32:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $762.70 | 1.54% | 1 |
| 2026-05-11 14:31:00 | $85.31 | BUY | 580 | $49,476.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $791.70 | 1.6% | 1 |
| 2026-05-11 14:30:00 | $85.25 | BUY | 580 | $49,442.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $826.50 | 1.67% | 1 |
| 2026-05-11 14:29:00 | $85.27 | BUY | 580 | $49,456.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $812.06 | 1.64% | 1 |
| 2026-05-11 14:28:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 14:27:00 | $85.23 | BUY | 580 | $49,430.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $838.10 | 1.7% | 1 |
| 2026-05-11 14:26:00 | $85.24 | BUY | 580 | $49,436.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $832.30 | 1.68% | 1 |
| 2026-05-11 14:25:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $806.20 | 1.63% | 1 |
| 2026-05-11 14:24:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $794.60 | 1.61% | 1 |
| 2026-05-11 14:23:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 14:22:00 | $85.33 | BUY | 580 | $49,488.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $780.10 | 1.58% | 1 |
| 2026-05-11 14:21:00 | $85.27 | BUY | 580 | $49,456.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $812.41 | 1.64% | 1 |
| 2026-05-11 14:20:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $806.20 | 1.63% | 1 |
| 2026-05-11 14:19:00 | $85.22 | BUY | 580 | $49,427.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $840.94 | 1.7% | 1 |
| 2026-05-11 14:18:00 | $85.17 | BUY | 580 | $49,398.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $870.00 | 1.76% | 1 |
| 2026-05-11 14:17:00 | $85.20 | BUY | 580 | $49,416.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $852.60 | 1.73% | 1 |
| 2026-05-11 14:16:00 | $85.29 | BUY | 580 | $49,465.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $803.30 | 1.62% | 1 |
| 2026-05-11 14:15:00 | $85.30 | BUY | 580 | $49,471.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $797.50 | 1.61% | 1 |
| 2026-05-11 14:14:00 | $85.30 | BUY | 580 | $49,471.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $797.50 | 1.61% | 1 |
| 2026-05-11 14:13:00 | $85.30 | BUY | 580 | $49,473.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $795.18 | 1.61% | 1 |
| 2026-05-11 14:12:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $800.40 | 1.62% | 1 |
| 2026-05-11 14:11:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $788.80 | 1.59% | 1 |
| 2026-05-11 14:10:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $783.00 | 1.58% | 1 |
| 2026-05-11 14:09:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 14:08:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 14:07:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $800.40 | 1.62% | 1 |
| 2026-05-11 14:06:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 14:05:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $788.80 | 1.59% | 1 |
| 2026-05-11 14:04:00 | $85.33 | BUY | 580 | $49,491.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $777.14 | 1.57% | 1 |
| 2026-05-11 14:03:00 | $85.34 | BUY | 580 | $49,496.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $772.44 | 1.56% | 1 |
| 2026-05-11 14:02:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 14:01:00 | $85.34 | BUY | 580 | $49,495.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $773.37 | 1.56% | 1 |
| 2026-05-11 14:00:00 | $85.30 | BUY | 580 | $49,474.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $794.54 | 1.61% | 1 |
| 2026-05-11 13:59:00 | $85.27 | BUY | 580 | $49,455.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $812.81 | 1.64% | 1 |
| 2026-05-11 13:58:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 13:57:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 13:56:00 | $85.28 | BUY | 580 | $49,459.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $809.10 | 1.64% | 1 |
| 2026-05-11 13:55:00 | $85.32 | BUY | 580 | $49,483.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $784.74 | 1.59% | 1 |
| 2026-05-11 13:54:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 13:53:00 | $85.29 | BUY | 580 | $49,468.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $800.34 | 1.62% | 1 |
| 2026-05-11 13:52:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $762.70 | 1.54% | 1 |
| 2026-05-11 13:51:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:50:00 | $85.33 | BUY | 580 | $49,493.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $775.63 | 1.57% | 1 |
| 2026-05-11 13:49:00 | $85.33 | BUY | 580 | $49,491.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $777.20 | 1.57% | 1 |
| 2026-05-11 13:48:00 | $85.33 | BUY | 580 | $49,492.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $776.50 | 1.57% | 1 |
| 2026-05-11 13:47:00 | $85.33 | BUY | 580 | $49,491.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $777.08 | 1.57% | 1 |
| 2026-05-11 13:46:00 | $85.42 | BUY | 580 | $49,540.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $727.90 | 1.47% | 1 |
| 2026-05-11 13:45:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $678.60 | 1.37% | 1 |
| 2026-05-11 13:44:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $678.60 | 1.37% | 1 |
| 2026-05-11 13:43:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 13:42:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 13:41:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:40:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 13:39:00 | $85.37 | BUY | 580 | $49,514.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.06 | 1.52% | 1 |
| 2026-05-11 13:38:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 13:37:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 13:36:00 | $85.36 | BUY | 580 | $49,509.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.16 | 1.53% | 1 |
| 2026-05-11 13:35:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:34:00 | $85.35 | BUY | 580 | $49,504.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $763.98 | 1.54% | 1 |
| 2026-05-11 13:33:00 | $85.35 | BUY | 580 | $49,502.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $765.77 | 1.55% | 1 |
| 2026-05-11 13:32:00 | $85.37 | BUY | 580 | $49,512.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.15 | 1.53% | 1 |
| 2026-05-11 13:31:00 | $85.35 | BUY | 580 | $49,500.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $768.50 | 1.55% | 1 |
| 2026-05-11 13:30:00 | $85.31 | BUY | 580 | $49,476.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $791.70 | 1.6% | 1 |
| 2026-05-11 13:29:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $788.80 | 1.59% | 1 |
| 2026-05-11 13:28:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 13:27:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:26:00 | $85.43 | BUY | 580 | $49,547.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $721.64 | 1.46% | 1 |
| 2026-05-11 13:25:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 13:24:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 13:23:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 13:22:00 | $85.43 | BUY | 580 | $49,549.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $719.26 | 1.45% | 1 |
| 2026-05-11 13:21:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $698.90 | 1.41% | 1 |
| 2026-05-11 13:20:00 | $85.50 | BUY | 580 | $49,587.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $681.50 | 1.37% | 1 |
| 2026-05-11 13:19:00 | $85.49 | BUY | 580 | $49,583.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $685.21 | 1.38% | 1 |
| 2026-05-11 13:18:00 | $85.52 | BUY | 580 | $49,598.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $669.90 | 1.35% | 1 |
| 2026-05-11 13:17:00 | $85.52 | BUY | 580 | $49,598.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $669.90 | 1.35% | 1 |
| 2026-05-11 13:16:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 13:15:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $765.60 | 1.55% | 1 |
| 2026-05-11 13:14:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 13:13:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $698.90 | 1.41% | 1 |
| 2026-05-11 13:12:00 | $85.49 | BUY | 580 | $49,584.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $684.34 | 1.38% | 1 |
| 2026-05-11 13:11:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $614.80 | 1.24% | 1 |
| 2026-05-11 13:10:00 | $85.81 | BUY | 580 | $49,770.40 | 2026-05-12 09:56:00 | $86.78 | Sold | $562.02 | 1.13% | 1 |
| 2026-05-11 13:09:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-05-12 09:56:00 | $86.78 | Sold | $559.70 | 1.12% | 1 |
| 2026-05-11 13:08:00 | $85.84 | BUY | 580 | $49,784.30 | 2026-05-12 09:56:00 | $86.78 | Sold | $548.10 | 1.1% | 1 |
| 2026-05-11 13:07:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-05-12 09:56:00 | $86.78 | Sold | $553.90 | 1.11% | 1 |
| 2026-05-11 13:06:00 | $85.75 | BUY | 580 | $49,732.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $536.50 | 1.08% | 1 |
| 2026-05-11 13:05:00 | $85.79 | BUY | 580 | $49,756.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $511.85 | 1.03% | 1 |
| 2026-05-11 13:04:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 13:03:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-05-12 09:56:00 | $86.78 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 13:02:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-05-12 09:56:00 | $86.78 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 13:01:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $501.70 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $85.76 | BUY | 580 | $49,737.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $530.70 | 1.07% | 1 |
| 2026-05-11 12:59:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $519.10 | 1.04% | 1 |
| 2026-05-11 12:58:00 | $85.83 | BUY | 580 | $49,780.70 | 2026-05-12 09:56:00 | $86.78 | Sold | $551.70 | 1.11% | 1 |
| 2026-05-11 12:57:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-05-12 09:56:00 | $86.78 | Sold | $542.30 | 1.09% | 1 |
| 2026-05-11 12:56:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-05-12 09:56:00 | $86.78 | Sold | $524.90 | 1.05% | 1 |
| 2026-05-11 12:55:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-05-12 09:57:00 | $86.90 | Sold | $565.50 | 1.13% | 1 |
| 2026-05-11 12:54:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-05-12 09:57:00 | $86.90 | Sold | $556.80 | 1.12% | 1 |
| 2026-05-11 12:53:00 | $86.05 | BUY | 580 | $49,908.00 | 2026-05-12 10:06:00 | $86.96 | Sold | $528.79 | 1.06% | 1 |
| 2026-05-11 12:52:00 | $86.07 | BUY | 580 | $49,917.80 | 2026-05-12 10:06:00 | $86.96 | Sold | $519.04 | 1.04% | 1 |
| 2026-05-11 12:51:00 | $86.04 | BUY | 580 | $49,900.30 | 2026-05-12 09:57:00 | $86.90 | Sold | $501.70 | 1.01% | 1 |
| 2026-05-11 12:50:00 | $86.06 | BUY | 580 | $49,911.90 | 2026-05-12 10:06:00 | $86.96 | Sold | $524.90 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $86.03 | BUY | 580 | $49,894.50 | 2026-05-12 09:57:00 | $86.90 | Sold | $507.50 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-05-12 09:57:00 | $86.90 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:47:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-05-12 09:57:00 | $86.90 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 12:46:00 | $86.04 | BUY | 580 | $49,903.10 | 2026-05-12 10:06:00 | $86.96 | Sold | $533.66 | 1.07% | 1 |
| 2026-05-11 12:45:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-05-12 10:06:00 | $86.96 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 12:44:00 | $86.02 | BUY | 580 | $49,892.50 | 2026-05-12 09:57:00 | $86.90 | Sold | $509.53 | 1.02% | 1 |
| 2026-05-11 12:43:00 | $86.06 | BUY | 580 | $49,916.80 | 2026-05-12 10:06:00 | $86.96 | Sold | $520.03 | 1.04% | 1 |
| 2026-05-11 12:42:00 | $86.11 | BUY | 580 | $49,941.10 | 2026-05-12 10:07:00 | $87.05 | Sold | $547.93 | 1.1% | 1 |
| 2026-05-11 12:41:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-05-12 10:07:00 | $87.05 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:40:00 | $86.15 | BUY | 580 | $49,968.40 | 2026-05-12 10:07:00 | $87.05 | Sold | $520.61 | 1.04% | 1 |
| 2026-05-11 12:39:00 | $86.15 | BUY | 580 | $49,964.10 | 2026-05-12 10:07:00 | $87.05 | Sold | $524.90 | 1.05% | 1 |
| 2026-05-11 12:38:00 | $86.09 | BUY | 580 | $49,933.10 | 2026-05-12 10:06:00 | $86.96 | Sold | $503.67 | 1.01% | 1 |
| 2026-05-11 12:37:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-05-12 10:06:00 | $86.96 | Sold | $501.70 | 1% | 1 |
| 2026-05-11 12:36:00 | $86.18 | BUY | 580 | $49,986.70 | 2026-05-12 10:07:00 | $87.05 | Sold | $502.28 | 1% | 1 |
| 2026-05-11 12:35:00 | $86.16 | BUY | 580 | $49,969.90 | 2026-05-12 10:07:00 | $87.05 | Sold | $519.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-05-12 10:07:00 | $87.05 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:33:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-05-12 10:10:00 | $87.12 | Sold | $522.00 | 1.04% | 1 |
| 2026-05-11 12:32:00 | $86.20 | BUY | 580 | $49,994.80 | 2026-05-12 10:10:00 | $87.12 | Sold | $534.76 | 1.07% | 1 |
| 2026-05-11 12:31:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-05-12 10:11:00 | $87.20 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:30:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-12 10:11:00 | $87.20 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:29:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-05-12 10:14:00 | $87.32 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:28:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:27:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 12:26:00 | $86.45 | BUY | 580 | $50,138.10 | 2026-05-12 10:14:00 | $87.32 | Sold | $507.50 | 1.01% | 1 |
| 2026-05-11 12:25:00 | $86.40 | BUY | 580 | $50,109.10 | 2026-05-12 10:14:00 | $87.32 | Sold | $536.50 | 1.07% | 1 |
| 2026-05-11 12:24:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:23:00 | $86.54 | BUY | 580 | $50,190.30 | 2026-05-12 10:15:00 | $87.43 | Sold | $519.10 | 1.03% | 1 |
| 2026-05-11 12:22:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:21:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:20:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:19:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:18:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-05-12 10:14:00 | $87.32 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 12:16:00 | $86.41 | BUY | 580 | $50,117.80 | 2026-05-12 10:14:00 | $87.32 | Sold | $527.80 | 1.05% | 1 |
| 2026-05-11 12:15:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:14:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-12 10:14:00 | $87.32 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 12:13:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:12:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-12 10:11:00 | $87.20 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:11:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 12:10:00 | $86.34 | BUY | 580 | $50,077.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $568.40 | 1.14% | 1 |
| 2026-05-11 12:09:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:08:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-12 10:14:00 | $87.32 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 12:07:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-12 10:14:00 | $87.32 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:05:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:04:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:03:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 12:02:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-05-12 10:14:00 | $87.32 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 12:01:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:00:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 11:59:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-05-12 10:15:00 | $87.43 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 11:58:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:57:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 11:55:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 11:54:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 11:53:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 11:52:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:51:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:50:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 11:49:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 11:48:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 11:47:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $522.00 | 1.04% | 1 |
| 2026-05-11 11:46:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:45:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:44:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:43:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $522.00 | 1.04% | 1 |
| 2026-05-11 11:42:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 11:41:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-05-12 10:15:00 | $87.43 | Sold | $527.80 | 1.05% | 1 |
| 2026-05-11 11:40:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:39:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-05-12 10:15:00 | $87.43 | Sold | $527.80 | 1.05% | 1 |
| 2026-05-11 11:38:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:37:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 11:36:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 11:35:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:34:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 11:33:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 11:32:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:31:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 11:30:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 11:29:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:28:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:27:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:26:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $603.20 | 1.2% | 1 |
| 2026-05-11 11:25:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:24:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:23:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:22:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:21:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $574.20 | 1.14% | 1 |
| 2026-05-11 11:20:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 11:19:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:18:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 11:17:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 11:16:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:15:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:14:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:13:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:12:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:11:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:10:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:09:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:08:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:07:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:06:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:05:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $603.20 | 1.2% | 1 |
| 2026-05-11 11:04:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 11:03:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:02:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:01:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:00:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $620.60 | 1.23% | 1 |
| 2026-05-11 10:59:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 10:58:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 10:57:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $620.60 | 1.23% | 1 |
| 2026-05-11 10:56:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-05-12 10:17:00 | $87.83 | Sold | $574.20 | 1.14% | 1 |
| 2026-05-11 10:55:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 10:54:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 10:53:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 10:51:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 10:50:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-05-12 10:17:00 | $87.83 | Sold | $585.80 | 1.16% | 1 |
| 2026-05-11 10:49:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 09:55:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 09:54:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $510.40 | 1.01% | 1 |
| 2026-05-11 09:53:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $539.40 | 1.07% | 1 |
| 2026-05-11 09:52:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 09:51:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 09:50:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 09:49:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:48:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 09:47:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-05-12 10:17:00 | $87.83 | Sold | $614.80 | 1.22% | 1 |
| 2026-05-11 09:46:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $609.00 | 1.21% | 1 |
| 2026-05-11 09:45:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 09:44:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:43:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 09:42:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:41:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 09:40:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 09:36:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $620.60 | 1.23% | 1 |
| 2026-05-11 09:32:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $591.60 | 1.17% | 1 |
| 2026-05-11 09:31:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $504.60 | 1% | 1 |
| 2026-05-11 09:30:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-08 15:59:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 15:58:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 15:57:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 15:56:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 15:55:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 15:54:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $87.42 | BUY | 580 | $50,703.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 15:52:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 15:51:00 | $87.42 | BUY | 580 | $50,703.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $550.83 | 1.09% | 4 |
| 2026-05-08 15:50:00 | $87.44 | BUY | 580 | $50,712.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 15:49:00 | $87.53 | BUY | 580 | $50,764.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 15:48:00 | $87.56 | BUY | 580 | $50,786.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $519.85 | 1.02% | 4 |
| 2026-05-08 15:47:00 | $87.55 | BUY | 580 | $50,776.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 15:46:00 | $87.42 | BUY | 580 | $50,703.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 15:45:00 | $87.49 | BUY | 580 | $50,741.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 15:44:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 15:43:00 | $87.43 | BUY | 580 | $50,709.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $545.03 | 1.07% | 4 |
| 2026-05-08 15:42:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 15:41:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 15:40:00 | $87.59 | BUY | 580 | $50,799.30 | 2026-05-12 10:46:00 | $88.46 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 15:39:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 15:38:00 | $87.60 | BUY | 580 | $50,805.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 15:37:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 15:36:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 15:35:00 | $87.70 | BUY | 580 | $50,863.10 | 2026-05-12 10:48:00 | $88.63 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 15:33:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 15:32:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 15:30:00 | $87.73 | BUY | 580 | $50,880.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 15:29:00 | $87.73 | BUY | 580 | $50,880.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 15:25:00 | $87.71 | BUY | 580 | $50,872.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $532.90 | 1.05% | 4 |
| 2026-05-08 15:24:00 | $87.73 | BUY | 580 | $50,880.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 15:13:00 | $87.71 | BUY | 580 | $50,871.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 15:12:00 | $87.60 | BUY | 580 | $50,809.30 | 2026-05-12 10:47:00 | $88.48 | Sold | $509.12 | 1% | 4 |
| 2026-05-08 15:11:00 | $87.55 | BUY | 580 | $50,776.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 15:10:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 15:09:00 | $87.48 | BUY | 580 | $50,738.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.43 | 1.02% | 4 |
| 2026-05-08 15:08:00 | $87.46 | BUY | 580 | $50,724.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $530.64 | 1.05% | 4 |
| 2026-05-08 15:07:00 | $87.44 | BUY | 580 | $50,715.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 15:06:00 | $87.46 | BUY | 580 | $50,725.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $528.67 | 1.04% | 4 |
| 2026-05-08 15:05:00 | $87.46 | BUY | 580 | $50,724.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $529.83 | 1.04% | 4 |
| 2026-05-08 15:04:00 | $87.45 | BUY | 580 | $50,718.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $536.50 | 1.06% | 4 |
| 2026-05-08 15:03:00 | $87.43 | BUY | 580 | $50,706.50 | 2026-05-12 10:44:00 | $88.37 | Sold | $548.10 | 1.08% | 4 |
| 2026-05-08 15:02:00 | $87.45 | BUY | 580 | $50,718.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $536.50 | 1.06% | 4 |
| 2026-05-08 15:01:00 | $87.45 | BUY | 580 | $50,719.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $535.17 | 1.06% | 4 |
| 2026-05-08 15:00:00 | $87.42 | BUY | 580 | $50,703.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $87.49 | BUY | 580 | $50,743.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $511.56 | 1.01% | 4 |
| 2026-05-08 14:58:00 | $87.44 | BUY | 580 | $50,715.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.46 | 1.06% | 4 |
| 2026-05-08 14:57:00 | $87.46 | BUY | 580 | $50,726.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.97 | 1.04% | 4 |
| 2026-05-08 14:56:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 14:55:00 | $87.42 | BUY | 580 | $50,700.70 | 2026-05-12 10:44:00 | $88.37 | Sold | $553.90 | 1.09% | 4 |
| 2026-05-08 14:54:00 | $87.40 | BUY | 580 | $50,689.10 | 2026-05-12 10:26:00 | $88.26 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:53:00 | $87.44 | BUY | 580 | $50,712.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 14:52:00 | $87.46 | BUY | 580 | $50,723.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 14:51:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 14:50:00 | $87.44 | BUY | 580 | $50,715.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 14:49:00 | $87.41 | BUY | 580 | $50,694.90 | 2026-05-12 10:43:00 | $88.27 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:48:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 14:47:00 | $87.44 | BUY | 580 | $50,712.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 14:46:00 | $87.44 | BUY | 580 | $50,712.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 14:45:00 | $87.41 | BUY | 580 | $50,697.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 14:44:00 | $87.45 | BUY | 580 | $50,718.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $536.50 | 1.06% | 4 |
| 2026-05-08 14:43:00 | $87.47 | BUY | 580 | $50,729.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $524.73 | 1.03% | 4 |
| 2026-05-08 14:42:00 | $87.46 | BUY | 580 | $50,723.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 14:41:00 | $87.42 | BUY | 580 | $50,703.50 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.06 | 1.09% | 4 |
| 2026-05-08 14:40:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 14:39:00 | $87.53 | BUY | 580 | $50,767.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.34 | 1.06% | 4 |
| 2026-05-08 14:38:00 | $87.61 | BUY | 580 | $50,810.90 | 2026-05-12 10:47:00 | $88.48 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:37:00 | $87.57 | BUY | 580 | $50,787.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $519.10 | 1.02% | 4 |
| 2026-05-08 14:36:00 | $87.59 | BUY | 580 | $50,805.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $501.82 | 0.99% | 4 |
| 2026-05-08 14:35:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 14:34:00 | $87.59 | BUY | 580 | $50,799.30 | 2026-05-12 10:46:00 | $88.46 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:33:00 | $87.60 | BUY | 580 | $50,808.70 | 2026-05-12 10:47:00 | $88.48 | Sold | $509.70 | 1% | 4 |
| 2026-05-08 14:32:00 | $87.58 | BUY | 580 | $50,793.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 14:31:00 | $87.56 | BUY | 580 | $50,782.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $523.86 | 1.03% | 4 |
| 2026-05-08 14:30:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 14:29:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 14:28:00 | $87.57 | BUY | 580 | $50,787.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $519.10 | 1.02% | 4 |
| 2026-05-08 14:27:00 | $87.51 | BUY | 580 | $50,752.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:26:00 | $87.51 | BUY | 580 | $50,752.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:25:00 | $87.50 | BUY | 580 | $50,747.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:24:00 | $87.49 | BUY | 580 | $50,741.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 14:23:00 | $87.47 | BUY | 580 | $50,731.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $523.39 | 1.03% | 4 |
| 2026-05-08 14:22:00 | $87.50 | BUY | 580 | $50,747.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:21:00 | $87.53 | BUY | 580 | $50,765.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $540.97 | 1.07% | 4 |
| 2026-05-08 14:20:00 | $87.55 | BUY | 580 | $50,777.30 | 2026-05-12 10:46:00 | $88.46 | Sold | $529.54 | 1.04% | 4 |
| 2026-05-08 14:19:00 | $87.56 | BUY | 580 | $50,784.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.06 | 1.03% | 4 |
| 2026-05-08 14:18:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 14:17:00 | $87.54 | BUY | 580 | $50,773.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.43 | 1.05% | 4 |
| 2026-05-08 14:16:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 14:15:00 | $87.53 | BUY | 580 | $50,764.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 14:14:00 | $87.52 | BUY | 580 | $50,758.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $548.10 | 1.08% | 4 |
| 2026-05-08 14:13:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 14:12:00 | $87.56 | BUY | 580 | $50,781.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 14:11:00 | $87.57 | BUY | 580 | $50,787.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $519.10 | 1.02% | 4 |
| 2026-05-08 14:10:00 | $87.56 | BUY | 580 | $50,785.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $521.65 | 1.03% | 4 |
| 2026-05-08 14:09:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 14:08:00 | $87.53 | BUY | 580 | $50,767.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 14:07:00 | $87.56 | BUY | 580 | $50,781.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 14:06:00 | $87.59 | BUY | 580 | $50,799.30 | 2026-05-12 10:46:00 | $88.46 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:05:00 | $87.60 | BUY | 580 | $50,805.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:04:00 | $87.55 | BUY | 580 | $50,778.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $528.03 | 1.04% | 4 |
| 2026-05-08 14:03:00 | $87.58 | BUY | 580 | $50,793.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 14:02:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 14:01:00 | $87.51 | BUY | 580 | $50,752.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:00:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:59:00 | $87.56 | BUY | 580 | $50,784.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $521.94 | 1.03% | 4 |
| 2026-05-08 13:58:00 | $87.55 | BUY | 580 | $50,776.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 13:57:00 | $87.58 | BUY | 580 | $50,793.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 13:56:00 | $87.58 | BUY | 580 | $50,793.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $513.07 | 1.01% | 4 |
| 2026-05-08 13:55:00 | $87.62 | BUY | 580 | $50,819.70 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.68 | 1.15% | 4 |
| 2026-05-08 13:54:00 | $87.63 | BUY | 580 | $50,826.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $579.19 | 1.14% | 4 |
| 2026-05-08 13:53:00 | $87.63 | BUY | 580 | $50,823.10 | 2026-05-12 10:48:00 | $88.63 | Sold | $582.32 | 1.15% | 4 |
| 2026-05-08 13:52:00 | $87.55 | BUY | 580 | $50,776.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 13:51:00 | $87.56 | BUY | 580 | $50,781.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 13:50:00 | $87.53 | BUY | 580 | $50,765.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $541.20 | 1.07% | 4 |
| 2026-05-08 13:49:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 13:48:00 | $87.49 | BUY | 580 | $50,744.70 | 2026-05-12 10:44:00 | $88.37 | Sold | $509.94 | 1% | 4 |
| 2026-05-08 13:47:00 | $87.51 | BUY | 580 | $50,756.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $550.19 | 1.08% | 4 |
| 2026-05-08 13:46:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:45:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:44:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:42:00 | $87.43 | BUY | 580 | $50,709.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $545.20 | 1.08% | 4 |
| 2026-05-08 13:41:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:40:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:39:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:38:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:37:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:36:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:35:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 13:34:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 13:33:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:32:00 | $87.42 | BUY | 580 | $50,703.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 13:31:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:30:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:29:00 | $87.43 | BUY | 580 | $50,709.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $545.20 | 1.08% | 4 |
| 2026-05-08 13:28:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:27:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:26:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:25:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:24:00 | $87.44 | BUY | 580 | $50,715.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 13:23:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 13:22:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:20:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 13:19:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:18:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:17:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 13:16:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:15:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 13:14:00 | $87.53 | BUY | 580 | $50,767.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 13:13:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:12:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:11:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 13:10:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 13:09:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 13:08:00 | $87.62 | BUY | 580 | $50,819.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.80 | 1.15% | 4 |
| 2026-05-08 13:07:00 | $87.62 | BUY | 580 | $50,819.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.80 | 1.15% | 4 |
| 2026-05-08 13:06:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 13:05:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:04:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:03:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:02:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:01:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:00:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 12:59:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 12:58:00 | $87.62 | BUY | 580 | $50,819.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.80 | 1.15% | 4 |
| 2026-05-08 12:57:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 12:56:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 12:55:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:54:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 12:53:00 | $87.61 | BUY | 580 | $50,813.80 | 2026-05-12 10:47:00 | $88.48 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 12:52:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 12:40:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 12:35:00 | $87.67 | BUY | 580 | $50,848.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 12:34:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 12:33:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 12:32:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:31:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:30:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:29:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:28:00 | $87.71 | BUY | 580 | $50,871.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 12:25:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 12:14:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 12:13:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 12:09:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 12:08:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 12:07:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 12:06:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 12:05:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 12:04:00 | $87.53 | BUY | 580 | $50,767.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 12:03:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 12:02:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 12:01:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 12:00:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:59:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 11:58:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:57:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 11:56:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 11:55:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 11:54:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 11:53:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:52:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 11:51:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:50:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 11:49:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 11:48:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 11:47:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 11:46:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:45:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:44:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 11:43:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 11:42:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:41:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:40:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:39:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 11:38:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:37:00 | $87.61 | BUY | 580 | $50,813.80 | 2026-05-12 10:47:00 | $88.48 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:36:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 11:35:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:34:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:33:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:32:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:31:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 11:30:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 11:29:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 11:28:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:27:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:26:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:25:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:24:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 11:23:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 11:10:00 | $87.71 | BUY | 580 | $50,871.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 11:09:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 10:59:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:54:00 | $87.70 | BUY | 580 | $50,866.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:53:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 10:52:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:51:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:50:00 | $87.67 | BUY | 580 | $50,848.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 10:47:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 10:46:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 10:45:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 10:44:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:43:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 10:42:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 10:41:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:40:00 | $87.70 | BUY | 580 | $50,866.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:39:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 10:38:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 10:37:00 | $87.67 | BUY | 580 | $50,848.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 10:36:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 10:35:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:34:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 10:33:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 10:32:00 | $87.53 | BUY | 580 | $50,767.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:31:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 10:30:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 10:29:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:28:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:27:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 10:26:00 | $87.43 | BUY | 580 | $50,709.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $545.20 | 1.08% | 4 |
| 2026-05-08 10:25:00 | $87.44 | BUY | 580 | $50,715.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:24:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 10:23:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 10:22:00 | $87.62 | BUY | 580 | $50,819.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.80 | 1.15% | 4 |
| 2026-05-08 10:21:00 | $87.70 | BUY | 580 | $50,866.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:20:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:19:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:14:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 10:13:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 10:12:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 10:11:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 10:10:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 10:09:00 | $87.40 | BUY | 580 | $50,692.00 | 2026-05-12 10:43:00 | $88.27 | Sold | $504.60 | 1% | 4 |
| 2026-05-08 10:08:00 | $87.41 | BUY | 580 | $50,697.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 10:07:00 | $87.41 | BUY | 580 | $50,697.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 10:06:00 | $87.40 | BUY | 580 | $50,692.00 | 2026-05-12 10:43:00 | $88.27 | Sold | $504.60 | 1% | 4 |
| 2026-05-08 10:05:00 | $87.37 | BUY | 580 | $50,674.60 | 2026-05-12 10:26:00 | $88.26 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 10:04:00 | $87.37 | BUY | 580 | $50,674.60 | 2026-05-12 10:26:00 | $88.26 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 10:03:00 | $87.37 | BUY | 580 | $50,674.60 | 2026-05-12 10:26:00 | $88.26 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 10:02:00 | $87.24 | BUY | 580 | $50,599.20 | 2026-05-12 10:26:00 | $88.26 | Sold | $591.60 | 1.17% | 4 |
| 2026-05-08 10:01:00 | $87.24 | BUY | 580 | $50,599.20 | 2026-05-12 10:26:00 | $88.26 | Sold | $591.60 | 1.17% | 4 |
| 2026-05-08 10:00:00 | $87.39 | BUY | 580 | $50,686.20 | 2026-05-12 10:26:00 | $88.26 | Sold | $504.60 | 1% | 4 |
| 2026-05-08 09:59:00 | $87.36 | BUY | 580 | $50,668.80 | 2026-05-12 10:26:00 | $88.26 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 09:58:00 | $87.31 | BUY | 580 | $50,639.80 | 2026-05-12 10:26:00 | $88.26 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 09:57:00 | $87.32 | BUY | 580 | $50,645.60 | 2026-05-12 10:26:00 | $88.26 | Sold | $545.20 | 1.08% | 4 |
| 2026-05-08 09:56:00 | $87.36 | BUY | 580 | $50,668.80 | 2026-05-12 10:26:00 | $88.26 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 09:55:00 | $87.39 | BUY | 580 | $50,686.20 | 2026-05-12 10:26:00 | $88.26 | Sold | $504.60 | 1% | 4 |
| 2026-05-08 09:54:00 | $87.41 | BUY | 580 | $50,697.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 09:53:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 09:52:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 09:51:00 | $87.77 | BUY | 580 | $50,906.60 | 2026-05-12 10:49:00 | $88.68 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 09:50:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 09:49:00 | $87.75 | BUY | 580 | $50,895.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:48:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 09:47:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 09:46:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 09:45:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 09:44:00 | $87.76 | BUY | 580 | $50,900.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 09:43:00 | $87.61 | BUY | 580 | $50,813.80 | 2026-05-12 10:47:00 | $88.48 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 09:42:00 | $87.75 | BUY | 580 | $50,895.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:41:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 09:40:00 | $87.80 | BUY | 580 | $50,924.00 | 2026-05-12 10:49:00 | $88.68 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:39:00 | $87.70 | BUY | 580 | $50,866.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 09:38:00 | $87.78 | BUY | 580 | $50,912.40 | 2026-05-12 10:49:00 | $88.68 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 09:37:00 | $87.90 | BUY | 580 | $50,982.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:36:00 | $87.83 | BUY | 580 | $50,941.40 | 2026-05-12 10:50:00 | $88.74 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 09:35:00 | $87.91 | BUY | 580 | $50,987.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 09:34:00 | $87.90 | BUY | 580 | $50,982.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:33:00 | $87.89 | BUY | 580 | $50,976.20 | 2026-05-12 11:06:00 | $88.78 | Sold | $516.20 | 1.01% | 4 |
| 2026-05-08 09:32:00 | $87.74 | BUY | 580 | $50,889.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $516.20 | 1.01% | 4 |
| 2026-05-08 09:31:00 | $87.89 | BUY | 580 | $50,976.20 | 2026-05-12 11:06:00 | $88.78 | Sold | $516.20 | 1.01% | 4 |
| 2026-05-08 09:30:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-07 15:59:00 | $88.26 | BUY | 570 | $50,308.20 | 2026-05-12 12:42:00 | $89.14 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 15:58:00 | $88.27 | BUY | 570 | $50,311.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $544.35 | 1.08% | 8 |
| 2026-05-07 15:57:00 | $88.21 | BUY | 570 | $50,276.90 | 2026-05-12 12:39:00 | $89.12 | Sold | $521.55 | 1.04% | 5 |
| 2026-05-07 15:56:00 | $88.17 | BUY | 570 | $50,256.90 | 2026-05-12 12:38:00 | $89.06 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 15:55:00 | $88.16 | BUY | 570 | $50,251.20 | 2026-05-12 12:38:00 | $89.06 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 15:54:00 | $88.25 | BUY | 570 | $50,299.60 | 2026-05-12 12:42:00 | $89.14 | Sold | $510.15 | 1.01% | 5 |
| 2026-05-07 15:53:00 | $88.22 | BUY | 570 | $50,286.50 | 2026-05-12 12:39:00 | $89.12 | Sold | $511.92 | 1.02% | 5 |
| 2026-05-07 15:52:00 | $88.34 | BUY | 570 | $50,350.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $504.45 | 1% | 8 |
| 2026-05-07 15:51:00 | $88.44 | BUY | 570 | $50,407.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $550.05 | 1.09% | 11 |
| 2026-05-07 15:50:00 | $88.47 | BUY | 570 | $50,427.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 15:49:00 | $88.47 | BUY | 570 | $50,427.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 15:48:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 15:47:00 | $88.51 | BUY | 570 | $50,447.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 15:46:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-05-18 10:28:00 | $89.46 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 15:45:00 | $88.61 | BUY | 570 | $50,507.80 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.54 | 0.99% | 11 |
| 2026-05-07 15:43:00 | $88.58 | BUY | 570 | $50,487.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 15:42:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 15:41:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 15:40:00 | $88.55 | BUY | 570 | $50,470.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $521.55 | 1.03% | 11 |
| 2026-05-07 15:39:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 15:38:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 15:37:00 | $88.61 | BUY | 570 | $50,506.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $502.63 | 1% | 11 |
| 2026-05-07 15:35:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 15:34:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 15:33:00 | $88.54 | BUY | 570 | $50,467.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 15:32:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 15:31:00 | $88.54 | BUY | 570 | $50,464.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $527.25 | 1.04% | 11 |
| 2026-05-07 15:30:00 | $88.48 | BUY | 570 | $50,430.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $527.25 | 1.05% | 11 |
| 2026-05-07 15:29:00 | $88.44 | BUY | 570 | $50,407.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $550.05 | 1.09% | 11 |
| 2026-05-07 15:28:00 | $88.39 | BUY | 570 | $50,379.40 | 2026-05-18 10:26:00 | $89.27 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 15:27:00 | $88.43 | BUY | 570 | $50,405.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $553.01 | 1.1% | 11 |
| 2026-05-07 15:26:00 | $88.41 | BUY | 570 | $50,390.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $567.15 | 1.13% | 11 |
| 2026-05-07 15:25:00 | $88.42 | BUY | 570 | $50,396.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $561.45 | 1.11% | 11 |
| 2026-05-07 15:24:00 | $88.39 | BUY | 570 | $50,382.30 | 2026-05-18 10:26:00 | $89.27 | Sold | $501.60 | 1% | 11 |
| 2026-05-07 15:23:00 | $88.34 | BUY | 570 | $50,350.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $504.45 | 1% | 8 |
| 2026-05-07 15:22:00 | $88.37 | BUY | 570 | $50,369.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $508.38 | 1.01% | 11 |
| 2026-05-07 15:21:00 | $88.36 | BUY | 570 | $50,367.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $510.89 | 1.01% | 11 |
| 2026-05-07 15:20:00 | $88.37 | BUY | 570 | $50,368.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 15:19:00 | $88.42 | BUY | 570 | $50,398.50 | 2026-05-18 10:27:00 | $89.40 | Sold | $559.46 | 1.11% | 11 |
| 2026-05-07 15:18:00 | $88.35 | BUY | 570 | $50,359.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 15:17:00 | $88.35 | BUY | 570 | $50,359.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 15:16:00 | $88.50 | BUY | 570 | $50,442.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 15:15:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 15:14:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 15:13:00 | $88.56 | BUY | 570 | $50,476.40 | 2026-05-18 10:28:00 | $89.46 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 15:12:00 | $88.58 | BUY | 570 | $50,487.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 15:11:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 15:10:00 | $88.62 | BUY | 570 | $50,510.60 | 2026-05-18 10:45:00 | $89.64 | Sold | $584.25 | 1.16% | 11 |
| 2026-05-07 15:09:00 | $88.63 | BUY | 570 | $50,516.20 | 2026-05-18 10:45:00 | $89.64 | Sold | $578.55 | 1.15% | 11 |
| 2026-05-07 15:08:00 | $88.59 | BUY | 570 | $50,496.10 | 2026-05-18 10:29:00 | $89.49 | Sold | $513.17 | 1.02% | 11 |
| 2026-05-07 15:07:00 | $88.59 | BUY | 570 | $50,498.60 | 2026-05-18 10:29:00 | $89.49 | Sold | $510.72 | 1.01% | 11 |
| 2026-05-07 15:06:00 | $88.54 | BUY | 570 | $50,467.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 15:05:00 | $88.54 | BUY | 570 | $50,465.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $526.68 | 1.04% | 11 |
| 2026-05-07 15:04:00 | $88.52 | BUY | 570 | $50,457.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $500.92 | 0.99% | 11 |
| 2026-05-07 15:03:00 | $88.50 | BUY | 570 | $50,446.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $511.92 | 1.01% | 11 |
| 2026-05-07 15:02:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 15:01:00 | $88.51 | BUY | 570 | $50,452.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $505.31 | 1% | 11 |
| 2026-05-07 15:00:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 14:59:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 14:58:00 | $88.50 | BUY | 570 | $50,442.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 14:57:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 14:56:00 | $88.49 | BUY | 570 | $50,436.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $521.55 | 1.03% | 11 |
| 2026-05-07 14:55:00 | $88.48 | BUY | 570 | $50,430.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $527.25 | 1.05% | 11 |
| 2026-05-07 14:54:00 | $88.47 | BUY | 570 | $50,425.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $532.95 | 1.06% | 11 |
| 2026-05-07 14:53:00 | $88.42 | BUY | 570 | $50,396.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $561.45 | 1.11% | 11 |
| 2026-05-07 14:52:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.90 | 1.1% | 11 |
| 2026-05-07 14:51:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $501.60 | 1% | 11 |
| 2026-05-07 14:50:00 | $88.37 | BUY | 570 | $50,370.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 14:49:00 | $88.34 | BUY | 570 | $50,350.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $504.45 | 1% | 8 |
| 2026-05-07 14:48:00 | $88.37 | BUY | 570 | $50,370.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 14:47:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $501.60 | 1% | 11 |
| 2026-05-07 14:46:00 | $88.47 | BUY | 570 | $50,427.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.90 | 1.05% | 11 |
| 2026-05-07 14:45:00 | $88.48 | BUY | 570 | $50,433.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $525.03 | 1.04% | 11 |
| 2026-05-07 14:44:00 | $88.49 | BUY | 570 | $50,438.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $519.95 | 1.03% | 11 |
| 2026-05-07 14:43:00 | $88.49 | BUY | 570 | $50,439.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $518.76 | 1.03% | 11 |
| 2026-05-07 14:42:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 14:41:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 14:40:00 | $88.57 | BUY | 570 | $50,482.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 14:39:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-05-18 10:45:00 | $89.64 | Sold | $581.40 | 1.15% | 11 |
| 2026-05-07 14:33:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 14:32:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 14:31:00 | $88.56 | BUY | 570 | $50,476.40 | 2026-05-18 10:28:00 | $89.46 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 14:30:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-05-18 10:29:00 | $89.49 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 14:29:00 | $88.53 | BUY | 570 | $50,462.00 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.16 | 1.05% | 11 |
| 2026-05-07 14:28:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 14:27:00 | $88.51 | BUY | 570 | $50,449.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $508.95 | 1.01% | 11 |
| 2026-05-07 14:26:00 | $88.44 | BUY | 570 | $50,411.50 | 2026-05-18 10:27:00 | $89.40 | Sold | $546.52 | 1.08% | 11 |
| 2026-05-07 14:25:00 | $88.48 | BUY | 570 | $50,430.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $527.25 | 1.05% | 11 |
| 2026-05-07 14:24:00 | $88.44 | BUY | 570 | $50,410.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $547.09 | 1.09% | 11 |
| 2026-05-07 14:23:00 | $88.40 | BUY | 570 | $50,385.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $572.85 | 1.14% | 11 |
| 2026-05-07 14:22:00 | $88.47 | BUY | 570 | $50,429.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $528.11 | 1.05% | 11 |
| 2026-05-07 14:21:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-05-18 10:27:00 | $89.40 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 14:20:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 14:19:00 | $88.40 | BUY | 570 | $50,388.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $570.00 | 1.13% | 11 |
| 2026-05-07 14:18:00 | $88.44 | BUY | 570 | $50,407.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $550.05 | 1.09% | 11 |
| 2026-05-07 14:17:00 | $88.44 | BUY | 570 | $50,407.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $550.05 | 1.09% | 11 |
| 2026-05-07 14:16:00 | $88.42 | BUY | 570 | $50,399.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $558.60 | 1.11% | 11 |
| 2026-05-07 14:15:00 | $88.44 | BUY | 570 | $50,410.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $547.20 | 1.09% | 11 |
| 2026-05-07 14:14:00 | $88.47 | BUY | 570 | $50,427.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 14:13:00 | $88.45 | BUY | 570 | $50,413.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $544.35 | 1.08% | 11 |
| 2026-05-07 14:12:00 | $88.44 | BUY | 570 | $50,410.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $547.20 | 1.09% | 11 |
| 2026-05-07 14:11:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.90 | 1.1% | 11 |
| 2026-05-07 14:10:00 | $88.33 | BUY | 570 | $50,349.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $505.59 | 1% | 8 |
| 2026-05-07 14:09:00 | $88.36 | BUY | 570 | $50,362.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 14:08:00 | $88.29 | BUY | 570 | $50,322.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $532.95 | 1.06% | 8 |
| 2026-05-07 14:07:00 | $88.30 | BUY | 570 | $50,331.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-07 14:06:00 | $88.32 | BUY | 570 | $50,339.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $515.85 | 1.02% | 8 |
| 2026-05-07 14:05:00 | $88.31 | BUY | 570 | $50,333.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $521.55 | 1.04% | 8 |
| 2026-05-07 14:04:00 | $88.30 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.25 | 1.05% | 8 |
| 2026-05-07 14:03:00 | $88.32 | BUY | 570 | $50,339.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $515.85 | 1.02% | 8 |
| 2026-05-07 14:02:00 | $88.26 | BUY | 570 | $50,309.10 | 2026-05-12 12:42:00 | $89.14 | Sold | $500.69 | 1% | 5 |
| 2026-05-07 14:01:00 | $88.29 | BUY | 570 | $50,322.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $532.89 | 1.06% | 8 |
| 2026-05-07 14:00:00 | $88.30 | BUY | 570 | $50,331.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-07 13:59:00 | $88.37 | BUY | 570 | $50,368.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 13:58:00 | $88.32 | BUY | 570 | $50,339.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $515.85 | 1.02% | 8 |
| 2026-05-07 13:57:00 | $88.34 | BUY | 570 | $50,355.30 | 2026-05-15 09:33:00 | $89.22 | Sold | $500.06 | 0.99% | 8 |
| 2026-05-07 13:56:00 | $88.33 | BUY | 570 | $50,346.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $508.95 | 1.01% | 8 |
| 2026-05-07 13:55:00 | $88.30 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.25 | 1.05% | 8 |
| 2026-05-07 13:54:00 | $88.32 | BUY | 570 | $50,342.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-07 13:53:00 | $88.36 | BUY | 570 | $50,362.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 13:52:00 | $88.30 | BUY | 570 | $50,328.30 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.08 | 1.05% | 8 |
| 2026-05-07 13:51:00 | $88.33 | BUY | 570 | $50,348.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-07 13:50:00 | $88.29 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.31 | 1.05% | 8 |
| 2026-05-07 13:49:00 | $88.23 | BUY | 570 | $50,291.10 | 2026-05-12 12:39:00 | $89.12 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 13:48:00 | $88.21 | BUY | 570 | $50,282.30 | 2026-05-12 12:39:00 | $89.12 | Sold | $516.08 | 1.03% | 5 |
| 2026-05-07 13:47:00 | $88.25 | BUY | 570 | $50,302.50 | 2026-05-12 12:42:00 | $89.14 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 13:46:00 | $88.23 | BUY | 570 | $50,288.20 | 2026-05-12 12:39:00 | $89.12 | Sold | $510.15 | 1.01% | 5 |
| 2026-05-07 13:45:00 | $88.21 | BUY | 570 | $50,276.90 | 2026-05-12 12:39:00 | $89.12 | Sold | $521.55 | 1.04% | 5 |
| 2026-05-07 13:44:00 | $88.23 | BUY | 570 | $50,290.40 | 2026-05-12 12:39:00 | $89.12 | Sold | $508.04 | 1.01% | 5 |
| 2026-05-07 13:43:00 | $88.28 | BUY | 570 | $50,318.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $536.60 | 1.07% | 8 |
| 2026-05-07 13:42:00 | $88.30 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.25 | 1.05% | 8 |
| 2026-05-07 13:41:00 | $88.30 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.25 | 1.05% | 8 |
| 2026-05-07 13:40:00 | $88.28 | BUY | 570 | $50,316.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $538.65 | 1.07% | 8 |
| 2026-05-07 13:39:00 | $88.28 | BUY | 570 | $50,320.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $534.95 | 1.06% | 8 |
| 2026-05-07 13:38:00 | $88.28 | BUY | 570 | $50,319.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $535.80 | 1.06% | 8 |
| 2026-05-07 13:37:00 | $88.27 | BUY | 570 | $50,313.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $541.50 | 1.08% | 8 |
| 2026-05-07 13:36:00 | $88.29 | BUY | 570 | $50,325.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $530.16 | 1.05% | 8 |
| 2026-05-07 13:35:00 | $88.29 | BUY | 570 | $50,322.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $532.95 | 1.06% | 8 |
| 2026-05-07 13:34:00 | $88.33 | BUY | 570 | $50,348.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-07 13:33:00 | $88.27 | BUY | 570 | $50,313.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $541.56 | 1.08% | 8 |
| 2026-05-07 13:32:00 | $88.37 | BUY | 570 | $50,368.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 13:31:00 | $88.42 | BUY | 570 | $50,399.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $558.60 | 1.11% | 11 |
| 2026-05-07 13:30:00 | $88.41 | BUY | 570 | $50,391.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $567.04 | 1.13% | 11 |
| 2026-05-07 13:29:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $501.60 | 1% | 11 |
| 2026-05-07 13:28:00 | $88.45 | BUY | 570 | $50,413.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $544.35 | 1.08% | 11 |
| 2026-05-07 13:27:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.90 | 1.1% | 11 |
| 2026-05-07 13:26:00 | $88.39 | BUY | 570 | $50,383.10 | 2026-05-18 10:26:00 | $89.27 | Sold | $500.80 | 0.99% | 11 |
| 2026-05-07 13:25:00 | $88.45 | BUY | 570 | $50,416.50 | 2026-05-18 10:27:00 | $89.40 | Sold | $541.50 | 1.07% | 11 |
| 2026-05-07 13:24:00 | $88.49 | BUY | 570 | $50,436.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $521.55 | 1.03% | 11 |
| 2026-05-07 13:23:00 | $88.42 | BUY | 570 | $50,399.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $558.60 | 1.11% | 11 |
| 2026-05-07 13:22:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-05-18 10:27:00 | $89.40 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 13:21:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.90 | 1.1% | 11 |
| 2026-05-07 13:20:00 | $88.43 | BUY | 570 | $50,405.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.39 | 1.1% | 11 |
| 2026-05-07 13:19:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 13:18:00 | $88.55 | BUY | 570 | $50,470.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $521.55 | 1.03% | 11 |
| 2026-05-07 13:17:00 | $88.53 | BUY | 570 | $50,459.20 | 2026-05-18 10:28:00 | $89.46 | Sold | $532.95 | 1.06% | 11 |
| 2026-05-07 13:16:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 13:15:00 | $88.52 | BUY | 570 | $50,453.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 13:14:00 | $88.58 | BUY | 570 | $50,487.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 13:13:00 | $88.59 | BUY | 570 | $50,496.80 | 2026-05-18 10:29:00 | $89.49 | Sold | $512.54 | 1.01% | 11 |
| 2026-05-07 13:12:00 | $88.54 | BUY | 570 | $50,470.00 | 2026-05-18 10:28:00 | $89.46 | Sold | $522.18 | 1.03% | 11 |
| 2026-05-07 13:11:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 13:10:00 | $88.56 | BUY | 570 | $50,476.40 | 2026-05-18 10:28:00 | $89.46 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 13:09:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 13:08:00 | $88.54 | BUY | 570 | $50,467.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.34 | 1.04% | 11 |
| 2026-05-07 13:07:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 13:06:00 | $88.54 | BUY | 570 | $50,467.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 13:05:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 13:04:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 13:03:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 13:02:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 13:01:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 13:00:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $535.80 | 1.06% | 11 |
| 2026-05-07 12:59:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $535.80 | 1.06% | 11 |
| 2026-05-07 12:58:00 | $88.44 | BUY | 570 | $50,410.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $547.20 | 1.09% | 11 |
| 2026-05-07 12:57:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $535.80 | 1.06% | 11 |
| 2026-05-07 12:56:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 12:55:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $535.80 | 1.06% | 11 |
| 2026-05-07 12:54:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 12:53:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 12:52:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:51:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-05-18 10:28:00 | $89.46 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 12:50:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 12:49:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:48:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 12:47:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:46:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 12:43:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:33:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 12:24:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-05-18 10:29:00 | $89.49 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 12:10:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-05-18 10:45:00 | $89.64 | Sold | $581.40 | 1.15% | 11 |
| 2026-05-07 12:09:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 12:08:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 12:06:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 12:05:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 12:04:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:03:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-05-18 10:45:00 | $89.64 | Sold | $581.40 | 1.15% | 11 |
| 2026-05-07 12:02:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 12:01:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 11:43:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 11:35:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 11:30:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 11:29:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-05-18 10:29:00 | $89.49 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 11:28:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:45:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 10:43:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:42:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 10:41:00 | $88.47 | BUY | 570 | $50,427.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 10:40:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 10:39:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 10:38:00 | $88.54 | BUY | 570 | $50,467.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 10:37:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 10:36:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 10:35:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 10:34:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:33:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 10:32:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 10:31:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 10:30:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:29:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-05-18 10:45:00 | $89.64 | Sold | $581.40 | 1.15% | 11 |
| 2026-05-07 10:28:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:27:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-06 09:36:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-05-12 10:25:00 | $88.06 | Sold | $533.60 | 1.06% | 6 |
| 2026-05-06 09:35:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $533.60 | 1.06% | 6 |
| 2026-05-06 09:34:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-05-12 10:17:00 | $87.83 | Sold | $603.20 | 1.2% | 6 |
| 2026-05-06 09:33:00 | $87.17 | BUY | 580 | $50,558.60 | 2026-05-12 10:25:00 | $88.06 | Sold | $516.20 | 1.02% | 6 |
| 2026-05-06 09:32:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-05-12 10:25:00 | $88.06 | Sold | $533.60 | 1.06% | 6 |
| 2026-05-06 09:31:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 6 |
| 2026-05-06 09:30:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-05-12 10:25:00 | $88.06 | Sold | $504.60 | 1% | 6 |
| 2026-05-05 15:59:00 | $87.90 | BUY | 550 | $48,342.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $552.75 | 1.14% | 7 |
| 2026-05-05 15:58:00 | $87.92 | BUY | 550 | $48,353.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $541.75 | 1.12% | 7 |
| 2026-05-05 15:57:00 | $87.87 | BUY | 550 | $48,325.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:56:00 | $87.78 | BUY | 550 | $48,276.20 | 2026-05-12 10:50:00 | $88.74 | Sold | $530.75 | 1.1% | 7 |
| 2026-05-05 15:55:00 | $87.65 | BUY | 550 | $48,207.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.00 | 1.12% | 7 |
| 2026-05-05 15:54:00 | $87.85 | BUY | 550 | $48,317.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 15:53:00 | $87.87 | BUY | 550 | $48,325.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:52:00 | $87.84 | BUY | 550 | $48,309.20 | 2026-05-12 11:06:00 | $88.78 | Sold | $519.75 | 1.08% | 7 |
| 2026-05-05 15:51:00 | $87.83 | BUY | 550 | $48,303.80 | 2026-05-12 10:50:00 | $88.74 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:50:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 15:48:00 | $88.05 | BUY | 550 | $48,428.20 | 2026-05-12 12:26:00 | $88.97 | Sold | $505.29 | 1.04% | 7 |
| 2026-05-05 15:47:00 | $88.05 | BUY | 550 | $48,424.80 | 2026-05-12 12:26:00 | $88.97 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 15:46:00 | $88.00 | BUY | 550 | $48,397.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 15:45:00 | $88.04 | BUY | 550 | $48,419.50 | 2026-05-12 11:17:00 | $88.95 | Sold | $502.98 | 1.04% | 7 |
| 2026-05-05 15:44:00 | $88.06 | BUY | 550 | $48,433.00 | 2026-05-12 12:26:00 | $88.97 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 15:42:00 | $88.02 | BUY | 550 | $48,410.90 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.11 | 1.05% | 7 |
| 2026-05-05 15:41:00 | $88.03 | BUY | 550 | $48,416.60 | 2026-05-12 11:13:00 | $88.94 | Sold | $500.44 | 1.03% | 7 |
| 2026-05-05 15:39:00 | $88.01 | BUY | 550 | $48,403.40 | 2026-05-12 11:13:00 | $88.94 | Sold | $513.59 | 1.06% | 7 |
| 2026-05-05 15:38:00 | $88.06 | BUY | 550 | $48,430.20 | 2026-05-12 12:26:00 | $88.97 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:37:00 | $88.04 | BUY | 550 | $48,422.00 | 2026-05-12 11:17:00 | $88.95 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 15:36:00 | $88.04 | BUY | 550 | $48,422.00 | 2026-05-12 11:17:00 | $88.95 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 15:35:00 | $88.04 | BUY | 550 | $48,419.20 | 2026-05-12 11:17:00 | $88.95 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:34:00 | $87.96 | BUY | 550 | $48,378.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 15:33:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 15:32:00 | $88.04 | BUY | 550 | $48,419.20 | 2026-05-12 11:17:00 | $88.95 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:31:00 | $88.04 | BUY | 550 | $48,421.90 | 2026-05-12 11:17:00 | $88.95 | Sold | $500.55 | 1.03% | 7 |
| 2026-05-05 15:22:00 | $87.99 | BUY | 550 | $48,396.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $520.52 | 1.08% | 7 |
| 2026-05-05 15:21:00 | $88.06 | BUY | 550 | $48,431.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $502.04 | 1.04% | 7 |
| 2026-05-05 15:20:00 | $88.03 | BUY | 550 | $48,416.80 | 2026-05-12 11:13:00 | $88.94 | Sold | $500.22 | 1.03% | 7 |
| 2026-05-05 15:19:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 15:18:00 | $87.89 | BUY | 550 | $48,339.50 | 2026-05-12 11:08:00 | $88.80 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 15:17:00 | $87.88 | BUY | 550 | $48,334.00 | 2026-05-12 11:08:00 | $88.80 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:16:00 | $87.86 | BUY | 550 | $48,323.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:15:00 | $87.79 | BUY | 550 | $48,281.80 | 2026-05-12 10:50:00 | $88.74 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 15:14:00 | $87.70 | BUY | 550 | $48,232.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $514.25 | 1.07% | 7 |
| 2026-05-05 15:13:00 | $87.76 | BUY | 550 | $48,265.20 | 2026-05-12 10:49:00 | $88.68 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 15:12:00 | $87.68 | BUY | 550 | $48,224.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 15:11:00 | $87.71 | BUY | 550 | $48,240.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:10:00 | $87.73 | BUY | 550 | $48,248.80 | 2026-05-12 10:49:00 | $88.68 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 15:09:00 | $87.63 | BUY | 550 | $48,194.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $552.53 | 1.15% | 7 |
| 2026-05-05 15:08:00 | $87.71 | BUY | 550 | $48,237.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 15:07:00 | $87.77 | BUY | 550 | $48,273.60 | 2026-05-12 10:49:00 | $88.68 | Sold | $500.45 | 1.04% | 7 |
| 2026-05-05 15:06:00 | $87.76 | BUY | 550 | $48,265.20 | 2026-05-12 10:49:00 | $88.68 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 15:05:00 | $87.80 | BUY | 550 | $48,290.10 | 2026-05-12 10:50:00 | $88.74 | Sold | $516.94 | 1.07% | 7 |
| 2026-05-05 15:04:00 | $87.75 | BUY | 550 | $48,262.50 | 2026-05-12 10:49:00 | $88.68 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 15:03:00 | $87.74 | BUY | 550 | $48,257.00 | 2026-05-12 10:49:00 | $88.68 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 15:02:00 | $87.71 | BUY | 550 | $48,240.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:01:00 | $87.82 | BUY | 550 | $48,301.00 | 2026-05-12 10:50:00 | $88.74 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:00:00 | $87.79 | BUY | 550 | $48,284.10 | 2026-05-12 10:50:00 | $88.74 | Sold | $522.88 | 1.08% | 7 |
| 2026-05-05 14:59:00 | $87.85 | BUY | 550 | $48,314.90 | 2026-05-12 11:06:00 | $88.78 | Sold | $514.09 | 1.06% | 7 |
| 2026-05-05 14:58:00 | $87.84 | BUY | 550 | $48,309.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $519.48 | 1.08% | 7 |
| 2026-05-05 14:57:00 | $87.86 | BUY | 550 | $48,322.60 | 2026-05-12 11:06:00 | $88.78 | Sold | $506.38 | 1.05% | 7 |
| 2026-05-05 14:56:00 | $87.85 | BUY | 550 | $48,314.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 14:55:00 | $87.88 | BUY | 550 | $48,331.30 | 2026-05-12 11:08:00 | $88.80 | Sold | $508.69 | 1.05% | 7 |
| 2026-05-05 14:54:00 | $87.89 | BUY | 550 | $48,339.50 | 2026-05-12 11:08:00 | $88.80 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 14:53:00 | $87.91 | BUY | 550 | $48,350.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $544.50 | 1.13% | 7 |
| 2026-05-05 14:52:00 | $87.93 | BUY | 550 | $48,361.40 | 2026-05-12 11:12:00 | $88.90 | Sold | $533.56 | 1.1% | 7 |
| 2026-05-05 14:51:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 14:50:00 | $87.97 | BUY | 550 | $48,385.10 | 2026-05-12 11:12:00 | $88.90 | Sold | $509.91 | 1.05% | 7 |
| 2026-05-05 14:49:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:48:00 | $87.99 | BUY | 550 | $48,391.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 14:47:00 | $87.97 | BUY | 550 | $48,380.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 14:46:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:45:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:44:00 | $87.99 | BUY | 550 | $48,394.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 14:43:00 | $87.97 | BUY | 550 | $48,383.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:42:00 | $87.94 | BUY | 550 | $48,364.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $530.75 | 1.1% | 7 |
| 2026-05-05 14:41:00 | $87.96 | BUY | 550 | $48,378.10 | 2026-05-12 11:12:00 | $88.90 | Sold | $516.95 | 1.07% | 7 |
| 2026-05-05 14:40:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:39:00 | $87.94 | BUY | 550 | $48,368.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $526.79 | 1.09% | 7 |
| 2026-05-05 14:38:00 | $87.96 | BUY | 550 | $48,378.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 14:37:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 14:36:00 | $87.94 | BUY | 550 | $48,367.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $528.00 | 1.09% | 7 |
| 2026-05-05 14:35:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 14:34:00 | $87.93 | BUY | 550 | $48,358.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $536.25 | 1.11% | 7 |
| 2026-05-05 14:33:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 14:32:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 14:31:00 | $88.01 | BUY | 550 | $48,402.80 | 2026-05-12 11:13:00 | $88.94 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 14:30:00 | $88.01 | BUY | 550 | $48,405.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:29:00 | $87.96 | BUY | 550 | $48,375.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 14:28:00 | $88.04 | BUY | 550 | $48,422.00 | 2026-05-12 11:17:00 | $88.95 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 14:27:00 | $88.02 | BUY | 550 | $48,411.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 14:26:00 | $88.00 | BUY | 550 | $48,400.10 | 2026-05-12 11:13:00 | $88.94 | Sold | $516.89 | 1.07% | 7 |
| 2026-05-05 14:25:00 | $88.00 | BUY | 550 | $48,398.10 | 2026-05-12 11:13:00 | $88.94 | Sold | $518.93 | 1.07% | 7 |
| 2026-05-05 14:24:00 | $87.97 | BUY | 550 | $48,383.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:23:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:22:00 | $88.01 | BUY | 550 | $48,405.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.83 | 1.06% | 7 |
| 2026-05-05 14:21:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 14:20:00 | $87.97 | BUY | 550 | $48,383.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:19:00 | $88.02 | BUY | 550 | $48,411.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 14:09:00 | $88.05 | BUY | 550 | $48,427.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 14:06:00 | $88.05 | BUY | 550 | $48,427.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 14:05:00 | $88.01 | BUY | 550 | $48,407.90 | 2026-05-12 11:13:00 | $88.94 | Sold | $509.13 | 1.05% | 7 |
| 2026-05-05 14:04:00 | $88.02 | BUY | 550 | $48,411.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 14:03:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:02:00 | $88.01 | BUY | 550 | $48,405.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:00:00 | $88.06 | BUY | 550 | $48,431.90 | 2026-05-12 12:26:00 | $88.97 | Sold | $501.60 | 1.04% | 7 |
| 2026-05-05 13:59:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 13:58:00 | $88.03 | BUY | 550 | $48,413.80 | 2026-05-12 11:13:00 | $88.94 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:57:00 | $88.05 | BUY | 550 | $48,427.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 13:43:00 | $88.05 | BUY | 550 | $48,427.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 13:41:00 | $88.01 | BUY | 550 | $48,402.80 | 2026-05-12 11:13:00 | $88.94 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 13:40:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 13:39:00 | $87.93 | BUY | 550 | $48,360.40 | 2026-05-12 11:12:00 | $88.90 | Sold | $534.60 | 1.11% | 7 |
| 2026-05-05 13:38:00 | $87.90 | BUY | 550 | $48,344.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $550.83 | 1.14% | 7 |
| 2026-05-05 13:37:00 | $87.91 | BUY | 550 | $48,347.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $547.25 | 1.13% | 7 |
| 2026-05-05 13:36:00 | $87.93 | BUY | 550 | $48,358.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $536.25 | 1.11% | 7 |
| 2026-05-05 13:35:00 | $87.89 | BUY | 550 | $48,336.80 | 2026-05-12 11:08:00 | $88.80 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:34:00 | $87.84 | BUY | 550 | $48,312.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 13:33:00 | $87.89 | BUY | 550 | $48,336.80 | 2026-05-12 11:08:00 | $88.80 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:32:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 13:31:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 13:30:00 | $88.01 | BUY | 550 | $48,405.40 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.55 | 1.06% | 7 |
| 2026-05-05 13:29:00 | $87.93 | BUY | 550 | $48,361.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $533.50 | 1.1% | 7 |
| 2026-05-05 13:28:00 | $88.01 | BUY | 550 | $48,405.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 13:27:00 | $87.91 | BUY | 550 | $48,350.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $544.50 | 1.13% | 7 |
| 2026-05-05 13:26:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 13:25:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 13:24:00 | $87.92 | BUY | 550 | $48,353.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $541.75 | 1.12% | 7 |
| 2026-05-05 13:23:00 | $87.96 | BUY | 550 | $48,378.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 13:22:00 | $88.00 | BUY | 550 | $48,397.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 13:21:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 13:20:00 | $87.96 | BUY | 550 | $48,377.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.77 | 1.07% | 7 |
| 2026-05-05 13:19:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 13:18:00 | $88.05 | BUY | 550 | $48,425.80 | 2026-05-12 12:26:00 | $88.97 | Sold | $507.71 | 1.05% | 7 |
| 2026-05-05 13:14:00 | $88.04 | BUY | 550 | $48,419.20 | 2026-05-12 11:17:00 | $88.95 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:12:00 | $88.02 | BUY | 550 | $48,410.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.99 | 1.05% | 7 |
| 2026-05-05 13:11:00 | $88.06 | BUY | 550 | $48,430.20 | 2026-05-12 12:26:00 | $88.97 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:09:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 13:08:00 | $88.04 | BUY | 550 | $48,419.20 | 2026-05-12 11:17:00 | $88.95 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:07:00 | $88.03 | BUY | 550 | $48,416.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 13:06:00 | $88.05 | BUY | 550 | $48,424.80 | 2026-05-12 12:26:00 | $88.97 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 13:05:00 | $88.06 | BUY | 550 | $48,433.00 | 2026-05-12 12:26:00 | $88.97 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 13:04:00 | $88.02 | BUY | 550 | $48,411.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 12:35:00 | $88.05 | BUY | 550 | $48,426.90 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.60 | 1.05% | 7 |
| 2026-05-05 12:29:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 12:28:00 | $88.00 | BUY | 550 | $48,400.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 12:27:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 12:26:00 | $87.90 | BUY | 550 | $48,345.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $550.00 | 1.14% | 7 |
| 2026-05-05 12:25:00 | $87.84 | BUY | 550 | $48,309.20 | 2026-05-12 11:06:00 | $88.78 | Sold | $519.75 | 1.08% | 7 |
| 2026-05-05 12:24:00 | $87.87 | BUY | 550 | $48,328.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 12:23:00 | $87.84 | BUY | 550 | $48,312.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 12:22:00 | $87.80 | BUY | 550 | $48,287.20 | 2026-05-12 10:50:00 | $88.74 | Sold | $519.75 | 1.08% | 7 |
| 2026-05-05 12:21:00 | $87.87 | BUY | 550 | $48,325.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 12:20:00 | $87.70 | BUY | 550 | $48,232.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $514.25 | 1.07% | 7 |
| 2026-05-05 12:19:00 | $87.79 | BUY | 550 | $48,285.60 | 2026-05-12 10:50:00 | $88.74 | Sold | $521.40 | 1.08% | 7 |
| 2026-05-05 12:18:00 | $87.75 | BUY | 550 | $48,262.50 | 2026-05-12 10:49:00 | $88.68 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 12:17:00 | $87.74 | BUY | 550 | $48,254.20 | 2026-05-12 10:49:00 | $88.68 | Sold | $519.75 | 1.08% | 7 |
| 2026-05-05 12:16:00 | $87.87 | BUY | 550 | $48,325.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 12:15:00 | $87.81 | BUY | 550 | $48,294.70 | 2026-05-12 10:50:00 | $88.74 | Sold | $512.27 | 1.06% | 7 |
| 2026-05-05 12:14:00 | $87.90 | BUY | 550 | $48,343.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $551.54 | 1.14% | 7 |
| 2026-05-05 12:13:00 | $87.85 | BUY | 550 | $48,317.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 12:12:00 | $87.91 | BUY | 550 | $48,347.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $547.25 | 1.13% | 7 |
| 2026-05-05 12:11:00 | $87.90 | BUY | 550 | $48,342.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $552.75 | 1.14% | 7 |
| 2026-05-05 12:10:00 | $87.89 | BUY | 550 | $48,339.50 | 2026-05-12 11:08:00 | $88.80 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 12:09:00 | $87.82 | BUY | 550 | $48,298.20 | 2026-05-12 10:50:00 | $88.74 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 12:08:00 | $87.85 | BUY | 550 | $48,316.40 | 2026-05-12 11:06:00 | $88.78 | Sold | $512.60 | 1.06% | 7 |
| 2026-05-05 12:07:00 | $87.70 | BUY | 550 | $48,232.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $514.25 | 1.07% | 7 |
| 2026-05-05 12:06:00 | $87.76 | BUY | 550 | $48,266.50 | 2026-05-12 10:49:00 | $88.68 | Sold | $507.54 | 1.05% | 7 |
| 2026-05-05 12:05:00 | $87.72 | BUY | 550 | $48,243.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 12:04:00 | $87.79 | BUY | 550 | $48,283.70 | 2026-05-12 10:50:00 | $88.74 | Sold | $523.27 | 1.08% | 7 |
| 2026-05-05 12:03:00 | $87.73 | BUY | 550 | $48,251.50 | 2026-05-12 10:49:00 | $88.68 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 12:02:00 | $87.76 | BUY | 550 | $48,267.20 | 2026-05-12 10:49:00 | $88.68 | Sold | $506.83 | 1.05% | 7 |
| 2026-05-05 12:01:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 12:00:00 | $87.85 | BUY | 550 | $48,317.60 | 2026-05-12 11:06:00 | $88.78 | Sold | $511.45 | 1.06% | 7 |
| 2026-05-05 11:59:00 | $87.66 | BUY | 550 | $48,210.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $536.25 | 1.11% | 7 |
| 2026-05-05 11:58:00 | $87.59 | BUY | 550 | $48,171.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.75 | 1.19% | 7 |
| 2026-05-05 11:57:00 | $87.63 | BUY | 550 | $48,196.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $550.00 | 1.14% | 7 |
| 2026-05-05 11:56:00 | $87.61 | BUY | 550 | $48,185.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $561.00 | 1.16% | 7 |
| 2026-05-05 11:55:00 | $87.62 | BUY | 550 | $48,191.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $555.50 | 1.15% | 7 |
| 2026-05-05 11:54:00 | $87.67 | BUY | 550 | $48,215.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $530.75 | 1.1% | 7 |
| 2026-05-05 11:53:00 | $87.68 | BUY | 550 | $48,224.10 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.39 | 1.08% | 7 |
| 2026-05-05 11:52:00 | $87.67 | BUY | 550 | $48,218.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $528.00 | 1.1% | 7 |
| 2026-05-05 11:51:00 | $87.77 | BUY | 550 | $48,270.80 | 2026-05-12 10:49:00 | $88.68 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 11:50:00 | $87.84 | BUY | 550 | $48,309.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $519.53 | 1.08% | 7 |
| 2026-05-05 11:49:00 | $87.92 | BUY | 550 | $48,355.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $539.77 | 1.12% | 7 |
| 2026-05-05 11:48:00 | $87.83 | BUY | 550 | $48,306.50 | 2026-05-12 10:50:00 | $88.74 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 11:47:00 | $87.77 | BUY | 550 | $48,275.20 | 2026-05-12 10:50:00 | $88.74 | Sold | $531.79 | 1.1% | 7 |
| 2026-05-05 11:46:00 | $87.80 | BUY | 550 | $48,290.00 | 2026-05-12 10:50:00 | $88.74 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 11:45:00 | $87.91 | BUY | 550 | $48,350.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $544.50 | 1.13% | 7 |
| 2026-05-05 11:44:00 | $87.92 | BUY | 550 | $48,353.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $541.75 | 1.12% | 7 |
| 2026-05-05 11:43:00 | $87.91 | BUY | 550 | $48,347.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $547.25 | 1.13% | 7 |
| 2026-05-05 11:42:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 11:41:00 | $87.96 | BUY | 550 | $48,378.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 11:40:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 11:39:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 11:38:00 | $87.94 | BUY | 550 | $48,364.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $530.75 | 1.1% | 7 |
| 2026-05-05 11:37:00 | $87.93 | BUY | 550 | $48,361.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $533.50 | 1.1% | 7 |
| 2026-05-05 11:36:00 | $87.99 | BUY | 550 | $48,394.60 | 2026-05-12 11:12:00 | $88.90 | Sold | $500.45 | 1.03% | 7 |
| 2026-05-05 11:35:00 | $88.07 | BUY | 550 | $48,435.80 | 2026-05-12 12:38:00 | $89.06 | Sold | $547.25 | 1.13% | 7 |
| 2026-05-05 11:34:00 | $88.11 | BUY | 550 | $48,460.50 | 2026-05-12 12:38:00 | $89.06 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 11:33:00 | $88.18 | BUY | 550 | $48,496.20 | 2026-05-12 12:39:00 | $89.12 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 11:32:00 | $88.12 | BUY | 550 | $48,463.20 | 2026-05-12 12:38:00 | $89.06 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 11:31:00 | $88.23 | BUY | 550 | $48,523.80 | 2026-05-12 12:42:00 | $89.14 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 11:30:00 | $88.28 | BUY | 550 | $48,554.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $516.62 | 1.06% | 10 |
| 2026-05-05 11:29:00 | $88.12 | BUY | 550 | $48,466.00 | 2026-05-12 12:38:00 | $89.06 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 11:28:00 | $88.14 | BUY | 550 | $48,477.00 | 2026-05-12 12:38:00 | $89.06 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 11:27:00 | $88.23 | BUY | 550 | $48,526.50 | 2026-05-12 12:42:00 | $89.14 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 11:26:00 | $88.25 | BUY | 550 | $48,537.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $533.50 | 1.1% | 10 |
| 2026-05-05 11:25:00 | $88.24 | BUY | 550 | $48,529.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $541.75 | 1.12% | 10 |
| 2026-05-05 11:24:00 | $88.19 | BUY | 550 | $48,501.80 | 2026-05-12 12:39:00 | $89.12 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 11:23:00 | $88.31 | BUY | 550 | $48,570.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $500.44 | 1.03% | 10 |
| 2026-05-05 11:22:00 | $88.31 | BUY | 550 | $48,570.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $500.50 | 1.03% | 10 |
| 2026-05-05 11:21:00 | $88.54 | BUY | 550 | $48,697.00 | 2026-05-18 10:28:00 | $89.46 | Sold | $506.00 | 1.04% | 13 |
| 2026-05-05 11:20:00 | $88.51 | BUY | 550 | $48,680.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $522.50 | 1.07% | 13 |
| 2026-05-05 11:19:00 | $88.53 | BUY | 550 | $48,691.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $511.50 | 1.05% | 13 |
| 2026-05-05 11:18:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-05-18 10:45:00 | $89.64 | Sold | $566.50 | 1.16% | 13 |
| 2026-05-05 11:17:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-05-18 10:45:00 | $89.64 | Sold | $566.50 | 1.16% | 13 |
| 2026-05-05 11:16:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-05-18 10:45:00 | $89.64 | Sold | $566.50 | 1.16% | 13 |
| 2026-05-05 11:15:00 | $88.70 | BUY | 550 | $48,785.00 | 2026-05-18 10:45:00 | $89.64 | Sold | $517.00 | 1.06% | 13 |
| 2026-05-05 11:14:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-05-18 10:53:00 | $89.74 | Sold | $517.00 | 1.06% | 13 |
| 2026-05-05 11:13:00 | $88.75 | BUY | 550 | $48,812.50 | 2026-05-18 10:49:00 | $89.68 | Sold | $511.50 | 1.05% | 13 |
| 2026-05-05 11:12:00 | $88.93 | BUY | 550 | $48,911.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,193.50 | 2.44% | 14 |
| 2026-05-05 11:11:00 | $88.93 | BUY | 550 | $48,911.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,193.50 | 2.44% | 14 |
| 2026-05-05 11:10:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,160.50 | 2.37% | 14 |
| 2026-05-05 11:09:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,199.00 | 2.45% | 14 |
| 2026-05-05 11:08:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,199.00 | 2.45% | 14 |
| 2026-05-05 11:07:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,160.50 | 2.37% | 14 |
| 2026-05-05 11:06:00 | $89.07 | BUY | 550 | $48,988.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,116.50 | 2.28% | 14 |
| 2026-05-05 11:05:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-05 11:04:00 | $89.07 | BUY | 550 | $48,988.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,116.50 | 2.28% | 14 |
| 2026-05-05 11:03:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-05 11:02:00 | $89.03 | BUY | 550 | $48,966.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,138.50 | 2.33% | 14 |
| 2026-05-05 11:01:00 | $88.88 | BUY | 550 | $48,884.00 | 2026-05-18 10:54:00 | $89.79 | Sold | $500.50 | 1.02% | 13 |
| 2026-05-05 11:00:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,188.00 | 2.43% | 14 |
| 2026-05-05 10:59:00 | $88.91 | BUY | 550 | $48,900.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,204.50 | 2.46% | 14 |
| 2026-05-05 10:58:00 | $88.84 | BUY | 550 | $48,862.00 | 2026-05-18 10:54:00 | $89.79 | Sold | $522.50 | 1.07% | 13 |
| 2026-05-05 10:57:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,215.50 | 2.49% | 14 |
| 2026-05-05 10:56:00 | $88.91 | BUY | 550 | $48,900.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,204.50 | 2.46% | 14 |
| 2026-05-05 10:55:00 | $88.87 | BUY | 550 | $48,878.50 | 2026-05-18 10:54:00 | $89.79 | Sold | $506.00 | 1.04% | 13 |
| 2026-05-05 10:54:00 | $88.91 | BUY | 550 | $48,900.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,204.50 | 2.46% | 14 |
| 2026-05-05 10:53:00 | $89.00 | BUY | 550 | $48,950.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,155.00 | 2.36% | 14 |
| 2026-05-05 10:52:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,133.00 | 2.31% | 14 |
| 2026-05-05 10:51:00 | $89.09 | BUY | 550 | $48,999.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,105.50 | 2.26% | 14 |
| 2026-05-05 10:48:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,067.00 | 2.18% | 14 |
| 2026-05-05 10:47:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-05 10:46:00 | $89.08 | BUY | 550 | $48,994.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,111.00 | 2.27% | 14 |
| 2026-05-05 10:45:00 | $89.02 | BUY | 550 | $48,961.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,144.00 | 2.34% | 14 |
| 2026-05-05 10:44:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,094.50 | 2.23% | 14 |
| 2026-05-05 10:43:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,067.00 | 2.18% | 14 |
| 2026-05-05 10:42:00 | $89.03 | BUY | 550 | $48,966.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,138.50 | 2.33% | 14 |
| 2026-05-05 10:41:00 | $88.97 | BUY | 550 | $48,933.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,171.50 | 2.39% | 14 |
| 2026-05-05 10:40:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,199.00 | 2.45% | 14 |
| 2026-05-05 10:39:00 | $88.84 | BUY | 550 | $48,862.00 | 2026-05-18 10:54:00 | $89.79 | Sold | $522.50 | 1.07% | 13 |
| 2026-05-05 10:38:00 | $88.88 | BUY | 550 | $48,884.00 | 2026-05-18 10:54:00 | $89.79 | Sold | $500.50 | 1.02% | 13 |
| 2026-05-05 10:37:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,160.50 | 2.37% | 14 |
| 2026-05-05 10:36:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-05 10:35:00 | $89.01 | BUY | 550 | $48,955.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,149.50 | 2.35% | 14 |
| 2026-05-05 10:34:00 | $88.90 | BUY | 550 | $48,895.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,210.00 | 2.47% | 14 |
| 2026-05-05 10:33:00 | $88.77 | BUY | 550 | $48,823.50 | 2026-05-18 10:49:00 | $89.68 | Sold | $500.50 | 1.03% | 13 |
| 2026-05-05 10:32:00 | $88.85 | BUY | 550 | $48,867.50 | 2026-05-18 10:54:00 | $89.79 | Sold | $517.00 | 1.06% | 13 |
| 2026-05-05 10:31:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,199.00 | 2.45% | 14 |
| 2026-05-05 10:30:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,133.00 | 2.31% | 14 |
| 2026-05-05 10:29:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,215.50 | 2.49% | 14 |
| 2026-05-05 10:28:00 | $89.03 | BUY | 550 | $48,966.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,138.50 | 2.33% | 14 |
| 2026-05-05 10:27:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,089.00 | 2.22% | 14 |
| 2026-05-05 10:26:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,067.00 | 2.18% | 14 |
| 2026-05-05 10:25:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,089.00 | 2.22% | 14 |
| 2026-05-05 10:24:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,034.00 | 2.11% | 14 |
| 2026-05-05 10:23:00 | $89.32 | BUY | 550 | $49,126.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $979.00 | 1.99% | 14 |
| 2026-05-05 10:22:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,012.00 | 2.06% | 14 |
| 2026-05-05 10:21:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,067.00 | 2.18% | 14 |
| 2026-05-05 10:20:00 | $89.35 | BUY | 550 | $49,142.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $962.50 | 1.96% | 14 |
| 2026-05-05 10:19:00 | $89.48 | BUY | 550 | $49,214.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $891.00 | 1.81% | 14 |
| 2026-05-05 10:18:00 | $89.48 | BUY | 550 | $49,214.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $891.00 | 1.81% | 14 |
| 2026-05-05 10:17:00 | $89.55 | BUY | 550 | $49,252.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $852.50 | 1.73% | 14 |
| 2026-05-05 10:16:00 | $89.57 | BUY | 550 | $49,263.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $841.50 | 1.71% | 14 |
| 2026-05-05 10:15:00 | $89.56 | BUY | 550 | $49,258.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $847.00 | 1.72% | 14 |
| 2026-05-05 10:14:00 | $89.69 | BUY | 550 | $49,329.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $775.50 | 1.57% | 14 |
| 2026-05-05 10:13:00 | $89.75 | BUY | 550 | $49,362.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $742.50 | 1.5% | 14 |
| 2026-05-05 10:12:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $704.00 | 1.43% | 14 |
| 2026-05-05 10:11:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $704.00 | 1.43% | 14 |
| 2026-05-05 10:10:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $715.00 | 1.45% | 14 |
| 2026-05-05 10:09:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $720.50 | 1.46% | 14 |
| 2026-05-05 10:08:00 | $89.83 | BUY | 550 | $49,406.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $698.50 | 1.41% | 14 |
| 2026-05-05 10:06:00 | $89.86 | BUY | 550 | $49,423.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $682.00 | 1.38% | 14 |
| 2026-05-05 10:04:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $797.50 | 1.62% | 14 |
| 2026-05-05 10:03:00 | $89.54 | BUY | 550 | $49,247.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $858.00 | 1.74% | 14 |
| 2026-05-05 10:02:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $797.50 | 1.62% | 14 |
| 2026-05-05 10:01:00 | $89.61 | BUY | 550 | $49,285.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $819.50 | 1.66% | 14 |
| 2026-05-05 10:00:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $797.50 | 1.62% | 14 |
| 2026-05-05 09:59:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $632.50 | 1.28% | 14 |
| 2026-05-05 09:58:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $566.50 | 1.14% | 14 |
| 2026-05-05 09:56:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $577.50 | 1.17% | 14 |
| 2026-05-05 09:55:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $583.00 | 1.18% | 14 |
| 2026-05-05 09:54:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $577.50 | 1.17% | 14 |
| 2026-05-05 09:53:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $632.50 | 1.28% | 14 |
| 2026-05-05 09:52:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $594.00 | 1.2% | 14 |
| 2026-05-05 09:51:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $621.50 | 1.26% | 14 |
| 2026-05-05 09:50:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $588.50 | 1.19% | 14 |
| 2026-05-05 09:44:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $599.50 | 1.21% | 14 |
| 2026-05-05 09:43:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $566.50 | 1.14% | 14 |
| 2026-05-05 09:42:00 | $89.87 | BUY | 550 | $49,428.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $676.50 | 1.37% | 14 |
| 2026-05-05 09:41:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $638.00 | 1.29% | 14 |
| 2026-05-05 09:40:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $599.50 | 1.21% | 14 |
| 2026-05-05 09:39:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $638.00 | 1.29% | 14 |
| 2026-05-05 09:38:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $533.50 | 1.08% | 14 |
| 2026-05-05 09:37:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-05-19 09:53:00 | $91.17 | Sold | $528.00 | 1.06% | 14 |
| 2026-05-05 09:36:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-05-19 10:15:00 | $91.31 | Sold | $511.50 | 1.03% | 14 |
| 2026-05-05 09:35:00 | $90.57 | BUY | 550 | $49,813.50 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:34:00 | $90.48 | BUY | 550 | $49,764.00 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:33:00 | $90.60 | BUY | 550 | $49,830.00 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:32:00 | $90.76 | BUY | 550 | $49,918.00 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:31:00 | $90.71 | BUY | 550 | $49,890.50 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:30:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 36 |
| 2026-05-04 15:59:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:58:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:57:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:56:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:55:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:54:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:53:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:52:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:51:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:50:00 | $91.08 | BUY | 550 | $50,091.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:49:00 | $91.21 | BUY | 550 | $50,162.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:48:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:47:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:46:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:45:00 | $91.16 | BUY | 550 | $50,135.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:44:00 | $91.16 | BUY | 550 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:43:00 | $91.18 | BUY | 550 | $50,146.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:42:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:41:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:40:00 | $91.16 | BUY | 550 | $50,135.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:39:00 | $91.16 | BUY | 550 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:38:00 | $91.18 | BUY | 550 | $50,146.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:37:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:36:00 | $91.22 | BUY | 550 | $50,169.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:35:00 | $91.24 | BUY | 550 | $50,182.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:34:00 | $91.21 | BUY | 550 | $50,162.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:33:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:32:00 | $91.25 | BUY | 550 | $50,187.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:31:00 | $91.26 | BUY | 550 | $50,193.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:30:00 | $91.23 | BUY | 550 | $50,176.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:29:00 | $91.15 | BUY | 550 | $50,129.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:28:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:27:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:26:00 | $91.15 | BUY | 550 | $50,132.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:25:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:24:00 | $91.23 | BUY | 550 | $50,174.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:11:00 | $91.24 | BUY | 550 | $50,179.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:10:00 | $91.23 | BUY | 550 | $50,176.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:08:00 | $91.25 | BUY | 550 | $50,185.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:07:00 | $91.26 | BUY | 550 | $50,190.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:06:00 | $91.26 | BUY | 550 | $50,190.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:05:00 | $91.22 | BUY | 550 | $50,171.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:04:00 | $91.26 | BUY | 550 | $50,190.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:03:00 | $91.25 | BUY | 550 | $50,187.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:54:00 | $91.25 | BUY | 550 | $50,187.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:41:00 | $91.24 | BUY | 550 | $50,179.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:40:00 | $91.21 | BUY | 550 | $50,165.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:39:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:38:00 | $91.17 | BUY | 550 | $50,141.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:37:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:36:00 | $91.14 | BUY | 550 | $50,124.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:35:00 | $91.15 | BUY | 550 | $50,129.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:34:00 | $91.15 | BUY | 550 | $50,129.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:33:00 | $91.09 | BUY | 550 | $50,096.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:32:00 | $91.11 | BUY | 550 | $50,107.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:31:00 | $91.13 | BUY | 550 | $50,121.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:30:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:29:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:28:00 | $91.15 | BUY | 550 | $50,132.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:27:00 | $91.11 | BUY | 550 | $50,110.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:26:00 | $91.09 | BUY | 550 | $50,096.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:25:00 | $91.07 | BUY | 550 | $50,090.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:24:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:23:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:22:00 | $91.08 | BUY | 550 | $50,091.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:21:00 | $91.04 | BUY | 550 | $50,069.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:20:00 | $91.07 | BUY | 550 | $50,086.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:19:00 | $91.10 | BUY | 550 | $50,102.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:18:00 | $91.06 | BUY | 550 | $50,080.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:17:00 | $91.11 | BUY | 550 | $50,108.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:16:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:15:00 | $91.09 | BUY | 550 | $50,099.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:14:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:13:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:12:00 | $91.14 | BUY | 550 | $50,124.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:11:00 | $91.20 | BUY | 550 | $50,161.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:10:00 | $91.18 | BUY | 550 | $50,146.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:09:00 | $91.23 | BUY | 550 | $50,173.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:08:00 | $91.24 | BUY | 550 | $50,180.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:07:00 | $91.21 | BUY | 550 | $50,167.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:06:00 | $91.22 | BUY | 550 | $50,171.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:05:00 | $91.20 | BUY | 550 | $50,160.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:04:00 | $91.24 | BUY | 550 | $50,181.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:03:00 | $91.23 | BUY | 550 | $50,176.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:02:00 | $91.22 | BUY | 550 | $50,168.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:01:00 | $91.20 | BUY | 550 | $50,160.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:00:00 | $91.23 | BUY | 550 | $50,173.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:59:00 | $91.24 | BUY | 550 | $50,182.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:58:00 | $91.22 | BUY | 550 | $50,171.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:57:00 | $91.21 | BUY | 550 | $50,165.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:56:00 | $91.19 | BUY | 550 | $50,151.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:55:00 | $91.14 | BUY | 550 | $50,124.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:54:00 | $91.15 | BUY | 550 | $50,131.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:53:00 | $91.16 | BUY | 550 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:52:00 | $91.15 | BUY | 550 | $50,129.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:51:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:50:00 | $91.14 | BUY | 550 | $50,124.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:49:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:48:00 | $91.19 | BUY | 550 | $50,151.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:47:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:46:00 | $91.19 | BUY | 550 | $50,154.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:45:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:44:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:43:00 | $91.16 | BUY | 550 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:42:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:41:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:40:00 | $91.08 | BUY | 550 | $50,091.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:39:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:38:00 | $91.14 | BUY | 550 | $50,127.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:37:00 | $91.23 | BUY | 550 | $50,178.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:36:00 | $91.19 | BUY | 550 | $50,154.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:35:00 | $91.25 | BUY | 550 | $50,185.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:34:00 | $91.26 | BUY | 550 | $50,193.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:33:00 | $91.27 | BUY | 550 | $50,195.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:32:00 | $91.30 | BUY | 550 | $50,215.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:31:00 | $91.32 | BUY | 550 | $50,226.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:30:00 | $91.32 | BUY | 550 | $50,226.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:29:00 | $91.36 | BUY | 550 | $50,245.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:28:00 | $91.35 | BUY | 550 | $50,239.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:27:00 | $91.30 | BUY | 550 | $50,215.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:26:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:25:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:24:00 | $91.33 | BUY | 550 | $50,231.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:23:00 | $91.33 | BUY | 550 | $50,231.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:22:00 | $91.30 | BUY | 550 | $50,215.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:21:00 | $91.34 | BUY | 550 | $50,234.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:20:00 | $91.29 | BUY | 550 | $50,209.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:19:00 | $91.28 | BUY | 550 | $50,201.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:18:00 | $91.24 | BUY | 550 | $50,181.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:17:00 | $91.20 | BUY | 550 | $50,159.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:16:00 | $91.21 | BUY | 550 | $50,167.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:15:00 | $91.20 | BUY | 550 | $50,157.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:14:00 | $91.24 | BUY | 550 | $50,179.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:13:00 | $91.23 | BUY | 550 | $50,173.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:12:00 | $91.27 | BUY | 550 | $50,195.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:11:00 | $91.23 | BUY | 550 | $50,173.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:10:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:09:00 | $91.26 | BUY | 550 | $50,191.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:08:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:07:00 | $91.31 | BUY | 550 | $50,217.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:06:00 | $91.29 | BUY | 550 | $50,209.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:05:00 | $91.29 | BUY | 550 | $50,206.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:04:00 | $91.29 | BUY | 550 | $50,209.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:03:00 | $91.30 | BUY | 550 | $50,215.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:02:00 | $91.31 | BUY | 550 | $50,221.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:01:00 | $91.28 | BUY | 550 | $50,202.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:00:00 | $91.31 | BUY | 550 | $50,219.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:59:00 | $91.34 | BUY | 550 | $50,238.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:58:00 | $91.27 | BUY | 550 | $50,195.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:57:00 | $91.30 | BUY | 550 | $50,217.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:56:00 | $91.28 | BUY | 550 | $50,201.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:55:00 | $91.37 | BUY | 550 | $50,250.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:54:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:10:00 | $91.38 | BUY | 550 | $50,256.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:08:00 | $91.38 | BUY | 550 | $50,259.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:07:00 | $91.37 | BUY | 550 | $50,253.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:10:00 | $91.37 | BUY | 550 | $50,253.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:08:00 | $91.38 | BUY | 550 | $50,259.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:07:00 | $91.23 | BUY | 550 | $50,176.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:06:00 | $91.15 | BUY | 550 | $50,132.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:05:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:04:00 | $91.31 | BUY | 550 | $50,220.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:03:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:02:00 | $91.28 | BUY | 550 | $50,204.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:01:00 | $91.19 | BUY | 550 | $50,154.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:00:00 | $91.22 | BUY | 550 | $50,171.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:59:00 | $91.33 | BUY | 550 | $50,231.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:58:00 | $91.40 | BUY | 550 | $50,270.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:57:00 | $91.42 | BUY | 550 | $50,281.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:56:00 | $91.45 | BUY | 550 | $50,297.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:55:00 | $91.48 | BUY | 550 | $50,314.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:54:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:53:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:52:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:40:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 37 |
| 2026-05-01 09:37:00 | $94.46 | SELL | 530 | $50,063.80 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $94.45 | SELL | 530 | $50,058.50 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $90.86 | BUY | 560 | $50,881.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,010.40 | 3.95% | 2 |
| 2026-04-28 12:47:00 | $90.33 | BUY | 550 | $49,682.90 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,264.57 | 4.56% | 3 |
| 2026-04-28 09:44:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,271.50 | 4.57% | 3 |
| 2026-04-28 09:43:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,321.00 | 4.68% | 3 |
| 2026-04-28 09:42:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,337.50 | 4.71% | 3 |
| 2026-04-28 09:41:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,359.50 | 4.76% | 3 |
| 2026-04-28 09:40:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,354.00 | 4.75% | 3 |
| 2026-04-28 09:39:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,282.50 | 4.6% | 3 |
| 2026-04-28 09:38:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,194.50 | 4.41% | 3 |
| 2026-04-28 09:37:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,216.50 | 4.46% | 3 |
| 2026-04-28 09:36:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,194.50 | 4.41% | 3 |
| 2026-04-28 09:35:00 | $90.64 | BUY | 550 | $49,852.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,095.50 | 4.2% | 3 |
| 2026-04-28 09:34:00 | $90.88 | BUY | 550 | $49,984.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,963.50 | 3.93% | 3 |
| 2026-04-28 09:33:00 | $91.03 | BUY | 550 | $50,066.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,881.00 | 3.76% | 3 |
| 2026-04-28 09:31:00 | $91.07 | BUY | 550 | $50,088.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,859.00 | 3.71% | 3 |
| 2026-04-28 09:30:00 | $91.24 | BUY | 550 | $50,182.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,765.50 | 3.52% | 3 |
| 2026-04-27 15:59:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,694.00 | 3.37% | 4 |
| 2026-04-27 15:58:00 | $91.38 | BUY | 550 | $50,256.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,691.25 | 3.37% | 4 |
| 2026-04-27 15:57:00 | $91.42 | BUY | 550 | $50,278.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,669.25 | 3.32% | 4 |
| 2026-04-27 15:56:00 | $91.45 | BUY | 550 | $50,294.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,652.75 | 3.29% | 4 |
| 2026-04-27 15:55:00 | $91.40 | BUY | 550 | $50,267.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,680.25 | 3.34% | 4 |
| 2026-04-27 15:54:00 | $91.39 | BUY | 550 | $50,263.10 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,684.43 | 3.35% | 4 |
| 2026-04-27 15:53:00 | $91.38 | BUY | 550 | $50,258.90 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,688.55 | 3.36% | 4 |
| 2026-04-27 15:52:00 | $91.40 | BUY | 550 | $50,270.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,677.50 | 3.34% | 4 |
| 2026-04-27 15:51:00 | $91.40 | BUY | 550 | $50,270.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,677.50 | 3.34% | 4 |
| 2026-04-27 15:50:00 | $91.44 | BUY | 550 | $50,289.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,658.25 | 3.3% | 4 |
| 2026-04-27 15:49:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,606.00 | 3.19% | 4 |
| 2026-04-27 15:15:00 | $91.51 | BUY | 550 | $50,330.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,617.00 | 3.21% | 4 |
| 2026-04-27 15:14:00 | $91.44 | BUY | 550 | $50,292.10 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,655.45 | 3.29% | 4 |
| 2026-04-27 15:13:00 | $91.45 | BUY | 550 | $50,294.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,652.75 | 3.29% | 4 |
| 2026-04-27 15:12:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,694.00 | 3.37% | 4 |
| 2026-04-27 15:11:00 | $91.38 | BUY | 550 | $50,259.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,688.50 | 3.36% | 4 |
| 2026-04-27 15:10:00 | $91.42 | BUY | 550 | $50,281.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,666.50 | 3.31% | 4 |
| 2026-04-27 15:09:00 | $91.46 | BUY | 550 | $50,300.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,647.25 | 3.27% | 4 |
| 2026-04-27 15:08:00 | $91.43 | BUY | 550 | $50,286.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,660.95 | 3.3% | 4 |
| 2026-04-27 15:07:00 | $91.43 | BUY | 550 | $50,286.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,661.00 | 3.3% | 4 |
| 2026-04-27 15:06:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,650.00 | 3.28% | 4 |
| 2026-04-27 15:05:00 | $91.46 | BUY | 550 | $50,300.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,647.25 | 3.27% | 4 |
| 2026-04-27 15:04:00 | $91.51 | BUY | 550 | $50,327.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,619.75 | 3.22% | 4 |
| 2026-04-27 09:35:00 | $91.44 | BUY | 550 | $50,292.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,655.50 | 3.29% | 4 |
| 2026-04-27 09:34:00 | $91.34 | BUY | 550 | $50,237.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,710.50 | 3.4% | 4 |
| 2026-04-27 09:33:00 | $91.87 | BUY | 550 | $50,528.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,419.00 | 2.81% | 4 |
| 2026-04-27 09:32:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 4 |
| 2026-04-27 09:31:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 4 |
| 2026-04-24 13:18:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 13:17:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 13:15:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 13:14:00 | $92.17 | BUY | 550 | $50,693.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,254.00 | 2.47% | 7 |
| 2026-04-24 13:13:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 13:12:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 13:11:00 | $92.16 | BUY | 550 | $50,688.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,259.50 | 2.48% | 7 |
| 2026-04-24 13:10:00 | $92.13 | BUY | 550 | $50,671.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,276.00 | 2.52% | 7 |
| 2026-04-24 13:09:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 13:08:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 13:07:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 13:06:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 13:05:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 13:01:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 12:53:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 12:52:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 12:51:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 12:50:00 | $92.18 | BUY | 550 | $50,699.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,248.50 | 2.46% | 7 |
| 2026-04-24 12:49:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 12:48:00 | $92.13 | BUY | 550 | $50,671.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,276.00 | 2.52% | 7 |
| 2026-04-24 12:47:00 | $92.10 | BUY | 550 | $50,655.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,292.50 | 2.55% | 7 |
| 2026-04-24 12:46:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 12:45:00 | $92.18 | BUY | 550 | $50,699.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,248.50 | 2.46% | 7 |
| 2026-04-24 12:44:00 | $92.09 | BUY | 550 | $50,649.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,298.00 | 2.56% | 7 |
| 2026-04-24 12:43:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:42:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:41:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:40:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 12:39:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:38:00 | $92.07 | BUY | 550 | $50,638.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-04-24 12:37:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,314.50 | 2.6% | 7 |
| 2026-04-24 12:36:00 | $92.05 | BUY | 550 | $50,627.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,320.00 | 2.61% | 7 |
| 2026-04-24 12:35:00 | $92.10 | BUY | 550 | $50,655.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,292.50 | 2.55% | 7 |
| 2026-04-24 12:34:00 | $92.16 | BUY | 550 | $50,688.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,259.50 | 2.48% | 7 |
| 2026-04-24 12:33:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 12:32:00 | $92.13 | BUY | 550 | $50,671.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,276.00 | 2.52% | 7 |
| 2026-04-24 12:31:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 12:30:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 12:29:00 | $92.07 | BUY | 550 | $50,638.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-04-24 12:28:00 | $92.07 | BUY | 550 | $50,638.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-04-24 12:27:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 12:26:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:25:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 12:24:00 | $91.96 | BUY | 550 | $50,578.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,369.50 | 2.71% | 7 |
| 2026-04-24 12:23:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,397.00 | 2.76% | 7 |
| 2026-04-24 12:22:00 | $91.92 | BUY | 550 | $50,556.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,391.50 | 2.75% | 7 |
| 2026-04-24 12:21:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 7 |
| 2026-04-24 12:20:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 12:19:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:18:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 12:17:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 7 |
| 2026-04-24 12:16:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 12:15:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:14:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,314.50 | 2.6% | 7 |
| 2026-04-24 12:13:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,314.50 | 2.6% | 7 |
| 2026-04-24 12:12:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,303.50 | 2.57% | 7 |
| 2026-04-24 12:11:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:10:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:09:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 7 |
| 2026-04-24 12:08:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 7 |
| 2026-04-24 12:07:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 12:06:00 | $92.02 | BUY | 550 | $50,611.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,336.50 | 2.64% | 7 |
| 2026-04-24 12:05:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:04:00 | $92.00 | BUY | 550 | $50,600.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,347.50 | 2.66% | 7 |
| 2026-04-24 12:03:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,314.50 | 2.6% | 7 |
| 2026-04-24 12:02:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,281.50 | 2.53% | 7 |
| 2026-04-24 12:01:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,281.50 | 2.53% | 7 |
| 2026-04-24 12:00:00 | $92.18 | BUY | 550 | $50,699.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,248.50 | 2.46% | 7 |
| 2026-04-24 11:59:00 | $92.14 | BUY | 550 | $50,677.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,270.50 | 2.51% | 7 |
| 2026-04-24 11:58:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 11:57:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 11:56:00 | $92.02 | BUY | 550 | $50,611.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,336.50 | 2.64% | 7 |
| 2026-04-24 11:55:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 11:54:00 | $92.02 | BUY | 550 | $50,611.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,336.50 | 2.64% | 7 |
| 2026-04-24 11:53:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 7 |
| 2026-04-24 11:52:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,303.50 | 2.57% | 7 |
| 2026-04-24 11:51:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 11:50:00 | $92.14 | BUY | 550 | $50,677.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,270.50 | 2.51% | 7 |
| 2026-04-24 11:49:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 11:48:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 11:47:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 11:45:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 11:40:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 11:39:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 11:35:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,281.50 | 2.53% | 7 |
| 2026-04-24 11:34:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 11:33:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 11:32:00 | $92.17 | BUY | 550 | $50,693.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,254.00 | 2.47% | 7 |
| 2026-04-24 11:31:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 11:30:00 | $92.05 | BUY | 550 | $50,627.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,320.00 | 2.61% | 7 |
| 2026-04-24 11:29:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 11:28:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 11:27:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 11:26:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 7 |
| 2026-04-24 11:25:00 | $91.96 | BUY | 550 | $50,578.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,369.50 | 2.71% | 7 |
| 2026-04-24 11:24:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,402.50 | 2.77% | 7 |
| 2026-04-24 11:23:00 | $91.83 | BUY | 550 | $50,506.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,441.00 | 2.85% | 7 |
| 2026-04-24 11:22:00 | $91.86 | BUY | 550 | $50,523.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,424.50 | 2.82% | 7 |
| 2026-04-24 11:21:00 | $91.93 | BUY | 550 | $50,561.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,386.00 | 2.74% | 7 |
| 2026-04-24 11:20:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:19:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:18:00 | $91.94 | BUY | 550 | $50,567.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,380.50 | 2.73% | 7 |
| 2026-04-24 11:17:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:16:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:15:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 11:14:00 | $91.92 | BUY | 550 | $50,556.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,391.50 | 2.75% | 7 |
| 2026-04-24 11:13:00 | $91.87 | BUY | 550 | $50,528.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,419.00 | 2.81% | 7 |
| 2026-04-24 11:12:00 | $91.89 | BUY | 550 | $50,539.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,408.00 | 2.79% | 7 |
| 2026-04-24 11:11:00 | $91.89 | BUY | 550 | $50,539.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,408.00 | 2.79% | 7 |
| 2026-04-24 11:10:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:09:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 7 |
| 2026-04-24 11:08:00 | $91.96 | BUY | 550 | $50,578.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,369.50 | 2.71% | 7 |
| 2026-04-24 11:07:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:06:00 | $91.92 | BUY | 550 | $50,556.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,391.50 | 2.75% | 7 |
| 2026-04-24 11:05:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,397.00 | 2.76% | 7 |
| 2026-04-24 11:04:00 | $91.94 | BUY | 550 | $50,567.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,380.50 | 2.73% | 7 |
| 2026-04-24 11:03:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:02:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:01:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,397.00 | 2.76% | 7 |
| 2026-04-24 11:00:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 7 |
| 2026-04-24 10:59:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 10:58:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 10:57:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 10:56:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 10:55:00 | $92.22 | BUY | 550 | $50,721.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,226.50 | 2.42% | 7 |
| 2026-04-24 10:54:00 | $92.25 | BUY | 550 | $50,737.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,210.00 | 2.38% | 7 |
| 2026-04-24 10:53:00 | $92.31 | BUY | 550 | $50,770.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.00 | 2.32% | 7 |
| 2026-04-24 10:37:00 | $92.31 | BUY | 550 | $50,770.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.00 | 2.32% | 7 |
| 2026-04-24 10:32:00 | $92.30 | BUY | 550 | $50,765.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,182.50 | 2.33% | 7 |
| 2026-04-24 09:33:00 | $92.09 | BUY | 550 | $50,649.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,298.00 | 2.56% | 7 |
| 2026-04-24 09:32:00 | $92.16 | BUY | 550 | $50,688.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,259.50 | 2.48% | 7 |
| 2026-04-24 09:31:00 | $92.14 | BUY | 550 | $50,677.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,270.50 | 2.51% | 7 |
| 2026-04-24 09:30:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-23 13:52:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,080.00 | 2.16% | 8 |
| 2026-04-23 13:51:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,080.00 | 2.16% | 8 |
| 2026-04-23 13:50:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,090.80 | 2.19% | 8 |
| 2026-04-23 13:49:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,128.60 | 2.26% | 8 |
| 2026-04-23 13:48:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,139.40 | 2.29% | 8 |
| 2026-04-23 13:47:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,155.60 | 2.32% | 8 |
| 2026-04-23 13:46:00 | $92.11 | BUY | 540 | $49,739.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,263.60 | 2.54% | 8 |
| 2026-04-23 13:45:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,236.60 | 2.48% | 8 |
| 2026-04-23 13:44:00 | $92.22 | BUY | 540 | $49,798.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,204.20 | 2.42% | 8 |
| 2026-04-23 13:43:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,209.60 | 2.43% | 8 |
| 2026-04-23 13:42:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.20 | 2.36% | 8 |
| 2026-04-23 13:41:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,209.60 | 2.43% | 8 |
| 2026-04-23 13:40:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:39:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,161.00 | 2.33% | 8 |
| 2026-04-23 13:38:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,150.20 | 2.31% | 8 |
| 2026-04-23 13:37:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:36:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,171.80 | 2.35% | 8 |
| 2026-04-23 13:35:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,107.00 | 2.22% | 8 |
| 2026-04-23 13:34:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,101.60 | 2.21% | 8 |
| 2026-04-23 13:33:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,139.40 | 2.29% | 8 |
| 2026-04-23 13:32:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,150.20 | 2.31% | 8 |
| 2026-04-23 13:31:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:30:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:29:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.20 | 2.36% | 8 |
| 2026-04-23 13:28:00 | $92.22 | BUY | 540 | $49,798.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,204.20 | 2.42% | 8 |
| 2026-04-23 13:27:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,193.40 | 2.4% | 8 |
| 2026-04-23 13:26:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,188.00 | 2.38% | 8 |
| 2026-04-23 13:25:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,242.00 | 2.5% | 8 |
| 2026-04-23 13:24:00 | $92.17 | BUY | 540 | $49,771.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,231.20 | 2.47% | 8 |
| 2026-04-23 13:23:00 | $92.18 | BUY | 540 | $49,777.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,225.80 | 2.46% | 8 |
| 2026-04-23 13:22:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,236.60 | 2.48% | 8 |
| 2026-04-23 13:21:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,236.60 | 2.48% | 8 |
| 2026-04-23 13:20:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,242.00 | 2.5% | 8 |
| 2026-04-23 13:19:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,258.20 | 2.53% | 8 |
| 2026-04-23 13:18:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,236.60 | 2.48% | 8 |
| 2026-04-23 13:17:00 | $92.17 | BUY | 540 | $49,771.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,231.20 | 2.47% | 8 |
| 2026-04-23 13:16:00 | $92.18 | BUY | 540 | $49,777.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,225.80 | 2.46% | 8 |
| 2026-04-23 13:15:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,242.00 | 2.5% | 8 |
| 2026-04-23 13:14:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,182.60 | 2.37% | 8 |
| 2026-04-23 13:13:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,188.00 | 2.38% | 8 |
| 2026-04-23 13:12:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,182.60 | 2.37% | 8 |
| 2026-04-23 13:11:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.20 | 2.36% | 8 |
| 2026-04-23 13:10:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:09:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,193.40 | 2.4% | 8 |
| 2026-04-23 13:08:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,193.40 | 2.4% | 8 |
| 2026-04-23 13:07:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,188.00 | 2.38% | 8 |
| 2026-04-23 13:06:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:05:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.20 | 2.36% | 8 |
| 2026-04-23 13:04:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,128.60 | 2.26% | 8 |
| 2026-04-23 13:03:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,117.80 | 2.24% | 8 |
| 2026-04-23 13:02:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,107.00 | 2.22% | 8 |
| 2026-04-23 13:01:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,117.80 | 2.24% | 8 |
| 2026-04-23 13:00:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,042.20 | 2.09% | 8 |
| 2026-04-23 12:59:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,042.20 | 2.09% | 8 |
| 2026-04-23 12:58:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-04-23 12:57:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:56:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:55:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:54:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:53:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:52:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:51:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 8 |
| 2026-04-23 12:50:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $982.80 | 1.96% | 8 |
| 2026-04-23 12:49:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:48:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,004.40 | 2.01% | 8 |
| 2026-04-23 12:47:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:46:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 8 |
| 2026-04-23 12:45:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:44:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $999.00 | 2% | 8 |
| 2026-04-23 12:43:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,004.40 | 2.01% | 8 |
| 2026-04-23 12:42:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,042.20 | 2.09% | 8 |
| 2026-04-23 12:41:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,026.00 | 2.05% | 8 |
| 2026-04-23 12:40:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,042.20 | 2.09% | 8 |
| 2026-04-23 12:39:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:38:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:37:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:36:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $950.40 | 1.9% | 8 |
| 2026-04-23 12:35:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 8 |
| 2026-04-23 12:34:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 8 |
| 2026-04-23 12:33:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 8 |
| 2026-04-23 12:32:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 8 |
| 2026-04-23 12:31:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 8 |
| 2026-04-23 12:30:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $918.00 | 1.83% | 8 |
| 2026-04-23 12:29:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 8 |
| 2026-04-23 12:28:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 8 |
| 2026-04-23 12:27:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 8 |
| 2026-04-23 12:26:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 8 |
| 2026-04-23 12:24:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $885.60 | 1.77% | 8 |
| 2026-04-23 12:23:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 8 |
| 2026-04-23 12:22:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $972.00 | 1.94% | 8 |
| 2026-04-23 12:21:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $982.80 | 1.96% | 8 |
| 2026-04-23 12:20:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:19:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:18:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $972.00 | 1.94% | 8 |
| 2026-04-23 12:17:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 8 |
| 2026-04-23 12:16:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:15:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:14:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $955.80 | 1.91% | 8 |
| 2026-04-23 12:13:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 8 |
| 2026-04-23 12:12:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 8 |
| 2026-04-23 12:11:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 8 |
| 2026-04-23 12:10:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 8 |
| 2026-04-23 12:09:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $950.40 | 1.9% | 8 |
| 2026-04-23 12:08:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 8 |
| 2026-04-23 12:07:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $880.20 | 1.76% | 8 |
| 2026-04-22 15:59:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 15:58:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 15:57:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 15:56:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:55:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:54:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:53:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:52:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $594.00 | 1.18% | 9 |
| 2026-04-22 15:51:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $583.20 | 1.16% | 9 |
| 2026-04-22 15:50:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $577.80 | 1.15% | 9 |
| 2026-04-22 15:49:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:48:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:47:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:46:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:45:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:44:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 9 |
| 2026-04-22 15:43:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 9 |
| 2026-04-22 15:42:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:41:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:40:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:39:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 15:38:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 15:37:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 15:36:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 15:35:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 15:34:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 15:33:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:32:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:31:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:30:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 9 |
| 2026-04-22 15:29:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:28:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 15:27:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:26:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:25:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:24:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 15:23:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:22:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 15:21:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:20:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 15:19:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:18:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 9 |
| 2026-04-22 15:17:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:16:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:15:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 9 |
| 2026-04-22 15:14:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:13:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:12:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:11:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 15:10:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:09:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:08:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:07:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $583.20 | 1.16% | 9 |
| 2026-04-22 15:06:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 15:05:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:04:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:03:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 9 |
| 2026-04-22 15:02:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 15:01:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $599.40 | 1.19% | 9 |
| 2026-04-22 15:00:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 14:59:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 14:58:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 14:57:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 14:56:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 14:55:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 14:54:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 14:53:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 14:52:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 9 |
| 2026-04-22 14:51:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 14:50:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 14:49:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 14:48:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 14:47:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 14:46:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 14:45:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 14:44:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 14:43:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 14:42:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 14:41:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 14:40:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:39:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:38:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:37:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 14:36:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 14:35:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 14:34:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:33:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:32:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:31:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:30:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 14:29:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:28:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 14:27:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 14:26:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 14:25:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 14:24:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 9 |
| 2026-04-22 14:23:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 9 |
| 2026-04-22 14:22:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 14:21:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 9 |
| 2026-04-22 14:20:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 9 |
| 2026-04-22 14:19:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 9 |
| 2026-04-22 14:18:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 14:17:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 14:16:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:15:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 14:14:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 14:13:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 14:12:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:11:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:10:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:09:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 14:08:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 14:07:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 14:06:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 14:05:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 14:04:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:03:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 14:02:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:01:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:00:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 13:59:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 13:58:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:57:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:56:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 13:55:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 13:54:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 13:53:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 13:52:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:51:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 13:50:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 13:49:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 13:48:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 13:47:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 13:46:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 13:45:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 13:44:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 13:43:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 13:42:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 13:41:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 13:40:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 13:39:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:38:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 13:37:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 13:36:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 13:35:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 13:34:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 13:33:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 13:32:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 13:31:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 13:30:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 13:29:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 13:28:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 13:27:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:26:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:25:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:24:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 13:23:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 13:22:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:21:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:20:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 13:19:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 13:18:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 13:17:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 13:16:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:15:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:14:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:13:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:12:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 13:11:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:10:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 13:09:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 13:08:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 13:07:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 13:06:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 13:05:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 13:04:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:03:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:02:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:01:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:00:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 12:59:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 12:58:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 12:57:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 12:56:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 12:55:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 12:54:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 12:53:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 12:52:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 12:51:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 9 |
| 2026-04-22 12:50:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 9 |
| 2026-04-22 12:49:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 12:48:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 12:47:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 12:46:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 12:45:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 12:44:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 12:43:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 12:42:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 12:41:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 12:40:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 9 |
| 2026-04-22 12:39:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 9 |
| 2026-04-22 12:38:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:37:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 12:36:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:35:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 12:34:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:33:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:32:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:31:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:30:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 12:29:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:28:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:27:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:26:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:25:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 12:24:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:23:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:22:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 12:21:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 9 |
| 2026-04-22 12:20:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 9 |
| 2026-04-22 12:19:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 9 |
| 2026-04-22 12:18:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 9 |
| 2026-04-22 12:17:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 9 |
| 2026-04-22 12:16:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 12:15:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:14:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 12:13:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:12:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $842.40 | 1.68% | 9 |
| 2026-04-22 12:11:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 9 |
| 2026-04-22 12:10:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 12:09:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:08:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:07:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:06:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 9 |
| 2026-04-22 12:05:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:04:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:03:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 12:02:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:01:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:00:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 11:59:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:58:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:57:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 9 |
| 2026-04-22 11:56:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 11:55:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 9 |
| 2026-04-22 11:54:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 11:53:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 11:52:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 11:51:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 11:50:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 9 |
| 2026-04-22 11:49:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:48:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 11:47:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 9 |
| 2026-04-22 11:46:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 11:45:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 11:44:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $847.80 | 1.69% | 9 |
| 2026-04-22 11:43:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 11:42:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 11:41:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 11:40:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 11:39:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:38:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 9 |
| 2026-04-22 11:37:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 9 |
| 2026-04-22 11:36:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 11:35:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:34:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 11:33:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 9 |
| 2026-04-22 11:32:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 11:31:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 11:30:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 11:29:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 11:28:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 11:27:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 11:26:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 11:25:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 11:24:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 11:23:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 11:22:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 11:21:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 11:20:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 11:19:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 11:18:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 11:17:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 11:16:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 11:15:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 11:14:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 11:13:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 11:12:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 11:11:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 11:10:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 11:09:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 11:08:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 11:07:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 11:06:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 11:05:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 11:04:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 9 |
| 2026-04-22 11:03:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 11:02:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 11:01:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 11:00:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 10:59:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 10:58:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 10:57:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 10:56:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 10:55:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 10:54:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 10:53:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 10:52:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 10:51:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 10:50:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $550.80 | 1.09% | 9 |
| 2026-04-22 10:49:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $534.60 | 1.06% | 9 |
| 2026-04-22 10:48:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $540.00 | 1.07% | 9 |
| 2026-04-22 10:47:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $545.40 | 1.08% | 9 |
| 2026-04-22 10:46:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $561.60 | 1.11% | 9 |
| 2026-04-22 10:45:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $556.20 | 1.1% | 9 |
| 2026-04-22 10:44:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 10:43:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $507.60 | 1.01% | 9 |
| 2026-04-22 10:39:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 9 |
| 2026-04-22 10:38:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 10:37:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 10:36:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $513.00 | 1.02% | 9 |
| 2026-04-22 10:35:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $545.40 | 1.08% | 9 |
| 2026-04-22 10:34:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 10:33:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 9 |
| 2026-04-22 09:54:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 09:53:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 09:52:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 09:51:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $594.00 | 1.18% | 9 |
| 2026-04-22 09:50:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 09:49:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 09:42:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $540.00 | 1.07% | 9 |
| 2026-04-22 09:41:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $518.40 | 1.03% | 9 |
| 2026-04-22 09:36:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $550.80 | 1.09% | 9 |
| 2026-04-22 09:35:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 09:34:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 09:33:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $567.00 | 1.12% | 9 |
| 2026-04-22 09:32:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $599.40 | 1.19% | 9 |
| 2026-04-22 09:31:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $540.00 | 1.07% | 9 |
| 2026-04-22 09:30:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 9 |
| 2026-04-21 15:59:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 10 |
| 2026-04-21 15:58:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 10 |
| 2026-04-21 15:57:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,053.00 | 2.11% | 10 |
| 2026-04-21 15:56:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,053.00 | 2.11% | 10 |
| 2026-04-21 15:55:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,047.60 | 2.1% | 10 |
| 2026-04-21 15:54:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,053.00 | 2.11% | 10 |
| 2026-04-21 15:53:00 | $92.48 | BUY | 540 | $49,939.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,063.80 | 2.13% | 10 |
| 2026-04-21 15:52:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,015.20 | 2.03% | 10 |
| 2026-04-21 15:51:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,015.20 | 2.03% | 10 |
| 2026-04-21 15:50:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $972.00 | 1.94% | 10 |
| 2026-04-21 15:49:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $977.40 | 1.95% | 10 |
| 2026-04-21 15:48:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $977.40 | 1.95% | 10 |
| 2026-04-21 15:47:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 10 |
| 2026-04-21 15:46:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,031.40 | 2.06% | 10 |
| 2026-04-21 15:45:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,036.80 | 2.08% | 10 |
| 2026-04-21 15:44:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,101.60 | 2.21% | 10 |
| 2026-04-21 15:43:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,085.40 | 2.17% | 10 |
| 2026-04-21 15:42:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,069.20 | 2.14% | 10 |
| 2026-04-21 15:41:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,004.40 | 2.01% | 10 |
| 2026-04-21 15:40:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 10 |
| 2026-04-21 15:39:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $982.80 | 1.96% | 10 |
| 2026-04-21 15:38:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 10 |
| 2026-04-21 15:37:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 10 |
| 2026-04-21 15:36:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $950.40 | 1.9% | 10 |
| 2026-04-21 15:35:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $972.00 | 1.94% | 10 |
| 2026-04-21 15:34:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $934.20 | 1.87% | 10 |
| 2026-04-21 15:33:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $934.20 | 1.87% | 10 |
| 2026-04-21 15:32:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 10 |
| 2026-04-21 15:31:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 15:30:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 15:29:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $891.00 | 1.78% | 10 |
| 2026-04-21 15:28:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $891.00 | 1.78% | 10 |
| 2026-04-21 15:27:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 10 |
| 2026-04-21 15:26:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 15:25:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $847.80 | 1.69% | 10 |
| 2026-04-21 15:24:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $864.00 | 1.72% | 10 |
| 2026-04-21 15:23:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 15:22:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 15:21:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $847.80 | 1.69% | 10 |
| 2026-04-21 15:20:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 15:19:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 15:18:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $858.60 | 1.71% | 10 |
| 2026-04-21 15:17:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $880.20 | 1.76% | 10 |
| 2026-04-21 15:16:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 15:15:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $891.00 | 1.78% | 10 |
| 2026-04-21 15:14:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 10 |
| 2026-04-21 15:13:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $885.60 | 1.77% | 10 |
| 2026-04-21 15:12:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 15:11:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 15:10:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 15:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $918.00 | 1.83% | 10 |
| 2026-04-21 15:08:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 10 |
| 2026-04-21 15:07:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $934.20 | 1.87% | 10 |
| 2026-04-21 15:06:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 10 |
| 2026-04-21 15:05:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 10 |
| 2026-04-21 15:04:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 10 |
| 2026-04-21 15:03:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $945.00 | 1.89% | 10 |
| 2026-04-21 15:02:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 15:01:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 10 |
| 2026-04-21 15:00:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 10 |
| 2026-04-21 14:59:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 10 |
| 2026-04-21 14:58:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 14:57:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 14:56:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $918.00 | 1.83% | 10 |
| 2026-04-21 14:55:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $918.00 | 1.83% | 10 |
| 2026-04-21 14:54:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 14:53:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $961.20 | 1.92% | 10 |
| 2026-04-21 14:52:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $955.80 | 1.91% | 10 |
| 2026-04-21 14:51:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 10 |
| 2026-04-21 14:50:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 10 |
| 2026-04-21 14:49:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 10 |
| 2026-04-21 14:48:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $869.40 | 1.73% | 10 |
| 2026-04-21 14:47:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 14:46:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $847.80 | 1.69% | 10 |
| 2026-04-21 14:45:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 14:44:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 14:43:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 14:42:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 14:41:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 14:40:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 14:39:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 10 |
| 2026-04-21 14:38:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 10 |
| 2026-04-21 14:37:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 10 |
| 2026-04-21 14:36:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 10 |
| 2026-04-21 14:35:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 14:34:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 10 |
| 2026-04-21 14:33:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 10 |
| 2026-04-21 14:32:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 14:31:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 14:30:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $783.00 | 1.56% | 10 |
| 2026-04-21 14:29:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 10 |
| 2026-04-21 14:28:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 10 |
| 2026-04-21 14:27:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 14:26:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 14:25:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 14:24:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 10 |
| 2026-04-21 14:23:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 10 |
| 2026-04-21 14:22:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 14:21:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 14:20:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 10 |
| 2026-04-21 14:19:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 10 |
| 2026-04-21 14:18:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 10 |
| 2026-04-21 14:17:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 14:16:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 10 |
| 2026-04-21 14:15:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 14:14:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 14:13:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 10 |
| 2026-04-21 14:12:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 10 |
| 2026-04-21 14:11:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 10 |
| 2026-04-21 14:10:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 14:09:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 10 |
| 2026-04-21 14:08:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 10 |
| 2026-04-21 14:07:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 14:06:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 14:05:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 14:04:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 14:03:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 14:02:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 10 |
| 2026-04-21 14:01:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 14:00:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 10 |
| 2026-04-21 13:59:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 13:58:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 13:57:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 10 |
| 2026-04-21 13:56:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 10 |
| 2026-04-21 13:55:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 13:54:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 10 |
| 2026-04-21 13:53:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 13:52:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 10 |
| 2026-04-21 13:51:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 13:50:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 10 |
| 2026-04-21 13:49:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 13:48:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 10 |
| 2026-04-21 13:47:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 10 |
| 2026-04-21 13:46:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 10 |
| 2026-04-21 13:45:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 13:44:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 10 |
| 2026-04-21 13:43:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 10 |
| 2026-04-21 13:42:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 13:41:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 10 |
| 2026-04-21 13:40:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 10 |
| 2026-04-21 13:39:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 10 |
| 2026-04-21 13:38:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 13:37:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 10 |
| 2026-04-21 13:36:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 13:35:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 10 |
| 2026-04-21 13:34:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $783.00 | 1.56% | 10 |
| 2026-04-21 13:33:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 13:32:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 13:31:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 13:30:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 13:29:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $842.40 | 1.68% | 10 |
| 2026-04-21 13:28:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $858.60 | 1.71% | 10 |
| 2026-04-21 13:27:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $858.60 | 1.71% | 10 |
| 2026-04-21 13:26:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $869.40 | 1.73% | 10 |
| 2026-04-21 13:25:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $858.60 | 1.71% | 10 |
| 2026-04-21 13:24:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $885.60 | 1.77% | 10 |
| 2026-04-21 13:23:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $874.80 | 1.75% | 10 |
| 2026-04-21 13:22:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $880.20 | 1.76% | 10 |
| 2026-04-21 13:21:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 10 |
| 2026-04-21 13:20:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $934.20 | 1.87% | 10 |
| 2026-04-21 13:19:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 13:18:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $864.00 | 1.72% | 10 |
| 2026-04-21 13:17:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 13:16:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 13:15:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 13:14:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 13:13:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 13:12:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 13:11:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 13:10:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $783.00 | 1.56% | 10 |
| 2026-04-21 13:09:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 13:08:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $874.80 | 1.75% | 10 |
| 2026-04-21 13:07:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 13:06:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 13:05:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 10 |
| 2026-04-21 13:04:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $766.80 | 1.53% | 10 |
| 2026-04-21 13:03:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 13:02:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 13:01:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $766.80 | 1.53% | 10 |
| 2026-04-21 13:00:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 12:59:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 12:58:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 12:57:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $842.40 | 1.68% | 10 |
| 2026-04-21 12:56:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 12:55:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $842.40 | 1.68% | 10 |
| 2026-04-21 12:54:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 12:53:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 12:52:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 10 |
| 2026-04-21 12:51:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 12:50:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 12:49:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 12:48:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 10 |
| 2026-04-21 12:47:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 12:46:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 12:45:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 12:44:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $783.00 | 1.56% | 10 |
| 2026-04-21 12:43:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 10 |
| 2026-04-21 12:42:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 12:41:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 12:40:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 12:39:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 12:38:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 12:37:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:36:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 12:35:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:34:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:33:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 12:32:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:31:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:30:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:29:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 12:28:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 12:27:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 12:26:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:25:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 10 |
| 2026-04-21 12:24:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:23:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 12:22:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:21:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 12:20:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $594.00 | 1.18% | 10 |
| 2026-04-21 12:19:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:18:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:17:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:16:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 12:15:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 12:14:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 12:13:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 10 |
| 2026-04-21 12:12:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 10 |
| 2026-04-21 12:11:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 10 |
| 2026-04-21 12:10:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $583.20 | 1.16% | 10 |
| 2026-04-21 12:09:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 10 |
| 2026-04-21 12:08:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $572.40 | 1.14% | 10 |
| 2026-04-21 12:07:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:06:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 10 |
| 2026-04-21 12:05:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:04:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:03:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:02:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 12:01:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:00:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 11:59:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 11:58:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:57:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 11:56:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 10 |
| 2026-04-21 11:55:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 10 |
| 2026-04-21 11:54:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 11:53:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 11:52:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 11:51:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 11:50:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 11:49:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 10 |
| 2026-04-21 11:48:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 10 |
| 2026-04-21 11:47:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 11:46:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 10 |
| 2026-04-21 11:45:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 11:44:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 10 |
| 2026-04-21 11:43:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 11:42:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 11:41:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 10 |
| 2026-04-21 11:40:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 11:39:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 10 |
| 2026-04-21 11:38:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:37:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 10 |
| 2026-04-21 11:36:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 11:35:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 11:34:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:33:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:32:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 11:31:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 11:30:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 11:29:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 10 |
| 2026-04-21 11:28:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 11:27:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:26:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 10 |
| 2026-04-21 11:25:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $572.40 | 1.14% | 10 |
| 2026-04-21 11:24:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $577.80 | 1.15% | 10 |
| 2026-04-21 11:23:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $550.80 | 1.09% | 10 |
| 2026-04-21 11:22:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 10 |
| 2026-04-21 11:21:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 10 |
| 2026-04-21 11:20:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $518.40 | 1.03% | 10 |
| 2026-04-21 11:19:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 10 |
| 2026-04-21 11:18:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $572.40 | 1.14% | 10 |
| 2026-04-21 11:17:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $545.40 | 1.08% | 10 |
| 2026-04-21 11:16:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $507.60 | 1.01% | 10 |
| 2026-04-21 11:15:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $507.60 | 1.01% | 10 |
| 2026-04-21 11:14:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $534.60 | 1.06% | 10 |
| 2026-04-21 11:13:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 10 |
| 2026-04-21 11:12:00 | $93.55 | BUY | 540 | $50,517.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:11:00 | $93.54 | BUY | 540 | $50,511.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:10:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $534.60 | 1.06% | 10 |
| 2026-04-21 11:09:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 10 |
| 2026-04-21 11:08:00 | $93.63 | BUY | 540 | $50,560.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:07:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:06:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $567.00 | 1.12% | 10 |
| 2026-04-21 11:05:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $583.20 | 1.16% | 10 |
| 2026-04-21 11:04:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 10 |
| 2026-04-21 11:03:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $577.80 | 1.15% | 10 |
| 2026-04-21 11:02:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $556.20 | 1.1% | 10 |
| 2026-04-21 11:01:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $572.40 | 1.14% | 10 |
| 2026-04-21 11:00:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $545.40 | 1.08% | 10 |
| 2026-04-21 10:59:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 10 |
| 2026-04-21 10:58:00 | $93.55 | BUY | 540 | $50,517.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:57:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:56:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:55:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:54:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:53:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:52:00 | $93.69 | BUY | 540 | $50,592.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:51:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:50:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:49:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:48:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:47:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 10 |
| 2026-04-21 10:46:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $513.00 | 1.02% | 10 |
| 2026-04-21 10:45:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $534.60 | 1.06% | 10 |
| 2026-04-21 10:44:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $502.20 | 0.99% | 10 |
| 2026-04-21 10:43:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 10 |
| 2026-04-21 10:42:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $513.00 | 1.02% | 10 |
| 2026-04-21 10:41:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:40:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:39:00 | $93.54 | BUY | 540 | $50,511.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:38:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 10 |
| 2026-04-21 10:37:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:36:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:35:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:34:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:33:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:32:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:31:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:30:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:29:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:28:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $518.40 | 1.03% | 10 |
| 2026-04-21 10:27:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:26:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:25:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:24:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:23:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:22:00 | $93.85 | BUY | 540 | $50,679.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:21:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:20:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:19:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:18:00 | $94.07 | BUY | 540 | $50,797.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:17:00 | $94.20 | BUY | 540 | $50,868.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:16:00 | $94.13 | BUY | 540 | $50,830.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:15:00 | $94.11 | BUY | 540 | $50,819.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:14:00 | $94.20 | BUY | 540 | $50,868.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:13:00 | $94.17 | BUY | 540 | $50,851.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:12:00 | $94.22 | BUY | 540 | $50,878.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:11:00 | $94.25 | BUY | 540 | $50,895.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:10:00 | $94.10 | BUY | 540 | $50,814.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:09:00 | $94.12 | BUY | 540 | $50,824.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:08:00 | $94.10 | BUY | 540 | $50,814.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:07:00 | $93.96 | BUY | 540 | $50,738.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:06:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:05:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:04:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:03:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:02:00 | $93.93 | BUY | 540 | $50,722.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:01:00 | $94.09 | BUY | 540 | $50,808.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:00:00 | $94.15 | BUY | 540 | $50,841.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:59:00 | $94.02 | BUY | 540 | $50,770.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:58:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:57:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:56:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:55:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:54:00 | $93.86 | BUY | 540 | $50,684.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:53:00 | $93.85 | BUY | 540 | $50,679.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:52:00 | $93.98 | BUY | 540 | $50,749.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:51:00 | $94.08 | BUY | 540 | $50,803.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:50:00 | $94.10 | BUY | 540 | $50,814.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:49:00 | $94.14 | BUY | 540 | $50,835.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:48:00 | $94.24 | BUY | 540 | $50,889.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:47:00 | $94.25 | BUY | 540 | $50,895.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:46:00 | $94.29 | BUY | 540 | $50,916.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:45:00 | $94.41 | BUY | 540 | $50,981.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:44:00 | $94.54 | BUY | 540 | $51,051.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:43:00 | $94.49 | BUY | 540 | $51,024.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:41:00 | $94.38 | BUY | 540 | $50,965.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:40:00 | $94.13 | BUY | 540 | $50,830.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:39:00 | $94.19 | BUY | 540 | $50,862.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:38:00 | $94.20 | BUY | 540 | $50,868.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:37:00 | $94.29 | BUY | 540 | $50,916.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:36:00 | $94.16 | BUY | 540 | $50,846.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:35:00 | $94.51 | BUY | 540 | $51,035.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:34:00 | $94.39 | BUY | 540 | $50,970.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:33:00 | $94.47 | BUY | 540 | $51,013.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:32:00 | $94.32 | BUY | 540 | $50,932.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:31:00 | $94.12 | BUY | 540 | $50,824.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:30:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 50 |
| 2026-04-20 15:08:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:07:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:05:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:04:00 | $94.54 | BUY | 520 | $49,158.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:03:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:02:00 | $94.55 | BUY | 520 | $49,163.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:01:00 | $94.54 | BUY | 520 | $49,160.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:00:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:59:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:58:00 | $94.54 | BUY | 520 | $49,158.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:57:00 | $94.61 | BUY | 520 | $49,194.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:56:00 | $94.61 | BUY | 520 | $49,195.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:55:00 | $94.62 | BUY | 520 | $49,199.90 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:54:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:53:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:52:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:51:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:50:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:49:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:48:00 | $94.51 | BUY | 520 | $49,142.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:47:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:46:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:45:00 | $94.37 | BUY | 520 | $49,069.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:44:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:43:00 | $94.40 | BUY | 520 | $49,085.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:42:00 | $94.40 | BUY | 520 | $49,090.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:41:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:40:00 | $94.38 | BUY | 520 | $49,075.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:39:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:38:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:37:00 | $94.36 | BUY | 520 | $49,064.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:36:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:35:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:34:00 | $94.38 | BUY | 520 | $49,075.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:33:00 | $94.24 | BUY | 520 | $49,002.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:32:00 | $94.21 | BUY | 520 | $48,986.90 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:31:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:30:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:29:00 | $94.22 | BUY | 520 | $48,994.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:28:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:27:00 | $94.26 | BUY | 520 | $49,012.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:26:00 | $94.28 | BUY | 520 | $49,025.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:25:00 | $94.28 | BUY | 520 | $49,024.30 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:24:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:23:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:22:00 | $94.28 | BUY | 520 | $49,025.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:21:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:20:00 | $94.28 | BUY | 520 | $49,023.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:19:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:18:00 | $94.28 | BUY | 520 | $49,023.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:17:00 | $94.31 | BUY | 520 | $49,038.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:16:00 | $94.29 | BUY | 520 | $49,028.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:15:00 | $94.35 | BUY | 520 | $49,062.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:14:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:13:00 | $94.41 | BUY | 520 | $49,090.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:12:00 | $94.41 | BUY | 520 | $49,090.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:11:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:10:00 | $94.43 | BUY | 520 | $49,103.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:09:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:08:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:07:00 | $94.46 | BUY | 520 | $49,116.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:06:00 | $94.50 | BUY | 520 | $49,138.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:05:00 | $94.49 | BUY | 520 | $49,132.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:04:00 | $94.47 | BUY | 520 | $49,121.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:03:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:02:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:01:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:00:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:59:00 | $94.51 | BUY | 520 | $49,145.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:58:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:57:00 | $94.61 | BUY | 520 | $49,195.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:56:00 | $94.58 | BUY | 520 | $49,180.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:55:00 | $94.57 | BUY | 520 | $49,175.90 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:54:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:53:00 | $94.58 | BUY | 520 | $49,179.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:52:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:51:00 | $94.59 | BUY | 520 | $49,185.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:50:00 | $94.61 | BUY | 520 | $49,197.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:49:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:48:00 | $94.52 | BUY | 520 | $49,148.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:47:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:46:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:45:00 | $94.54 | BUY | 520 | $49,160.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:44:00 | $94.49 | BUY | 520 | $49,132.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:43:00 | $94.48 | BUY | 520 | $49,127.50 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:42:00 | $94.46 | BUY | 520 | $49,116.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:41:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:40:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:39:00 | $94.58 | BUY | 520 | $49,183.90 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:38:00 | $94.61 | BUY | 520 | $49,194.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:37:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:36:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:35:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:34:00 | $94.56 | BUY | 520 | $49,171.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:33:00 | $94.54 | BUY | 520 | $49,163.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:32:00 | $94.60 | BUY | 520 | $49,194.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:31:00 | $94.60 | BUY | 520 | $49,192.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:22:00 | $94.55 | BUY | 520 | $49,163.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:21:00 | $94.54 | BUY | 520 | $49,158.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:20:00 | $94.51 | BUY | 520 | $49,146.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:19:00 | $94.49 | BUY | 520 | $49,132.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:18:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:17:00 | $94.48 | BUY | 520 | $49,127.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:16:00 | $94.45 | BUY | 520 | $49,111.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:15:00 | $94.48 | BUY | 520 | $49,129.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:14:00 | $94.42 | BUY | 520 | $49,098.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:13:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:12:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:11:00 | $94.38 | BUY | 520 | $49,075.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:10:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:09:00 | $94.35 | BUY | 520 | $49,059.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:08:00 | $94.32 | BUY | 520 | $49,043.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:07:00 | $94.09 | BUY | 520 | $48,925.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:06:00 | $94.01 | BUY | 520 | $48,882.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:05:00 | $93.95 | BUY | 520 | $48,854.70 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:04:00 | $93.96 | BUY | 520 | $48,856.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:03:00 | $93.99 | BUY | 520 | $48,873.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:02:00 | $93.94 | BUY | 520 | $48,846.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:01:00 | $93.94 | BUY | 520 | $48,848.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:00:00 | $94.06 | BUY | 520 | $48,908.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:59:00 | $94.07 | BUY | 520 | $48,913.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:58:00 | $94.04 | BUY | 520 | $48,900.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:57:00 | $93.96 | BUY | 520 | $48,856.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:56:00 | $93.95 | BUY | 520 | $48,851.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:55:00 | $93.85 | BUY | 520 | $48,799.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:54:00 | $93.88 | BUY | 520 | $48,817.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:53:00 | $93.81 | BUY | 520 | $48,778.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:52:00 | $93.77 | BUY | 520 | $48,757.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:51:00 | $93.73 | BUY | 520 | $48,737.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:50:00 | $93.71 | BUY | 520 | $48,729.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:49:00 | $93.71 | BUY | 520 | $48,726.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:48:00 | $93.77 | BUY | 520 | $48,759.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:47:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:46:00 | $93.78 | BUY | 520 | $48,765.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:45:00 | $93.76 | BUY | 520 | $48,752.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:44:00 | $93.71 | BUY | 520 | $48,729.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:43:00 | $93.69 | BUY | 520 | $48,716.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:42:00 | $93.70 | BUY | 520 | $48,724.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:41:00 | $93.68 | BUY | 520 | $48,711.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:40:00 | $93.67 | BUY | 520 | $48,710.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:39:00 | $93.67 | BUY | 520 | $48,708.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:38:00 | $93.71 | BUY | 520 | $48,729.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:37:00 | $93.70 | BUY | 520 | $48,721.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:36:00 | $93.76 | BUY | 520 | $48,752.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:35:00 | $93.76 | BUY | 520 | $48,755.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:34:00 | $93.89 | BUY | 520 | $48,820.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:33:00 | $93.89 | BUY | 520 | $48,825.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:32:00 | $93.87 | BUY | 520 | $48,813.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:31:00 | $93.86 | BUY | 520 | $48,806.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:30:00 | $93.84 | BUY | 520 | $48,794.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:29:00 | $93.83 | BUY | 520 | $48,791.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:28:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:27:00 | $93.86 | BUY | 520 | $48,807.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:26:00 | $93.83 | BUY | 520 | $48,791.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:25:00 | $93.78 | BUY | 520 | $48,765.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:24:00 | $93.80 | BUY | 520 | $48,776.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:23:00 | $93.83 | BUY | 520 | $48,791.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:22:00 | $93.82 | BUY | 520 | $48,786.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:21:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:20:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:19:00 | $93.91 | BUY | 520 | $48,833.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:18:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:17:00 | $93.81 | BUY | 520 | $48,778.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:16:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:15:00 | $93.92 | BUY | 520 | $48,839.70 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:14:00 | $93.89 | BUY | 520 | $48,820.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:13:00 | $93.76 | BUY | 520 | $48,755.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:12:00 | $93.78 | BUY | 520 | $48,765.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:11:00 | $93.79 | BUY | 520 | $48,768.30 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:10:00 | $93.82 | BUY | 520 | $48,786.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:09:00 | $93.89 | BUY | 520 | $48,822.30 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:08:00 | $93.84 | BUY | 520 | $48,796.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:07:00 | $93.84 | BUY | 520 | $48,794.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:06:00 | $93.85 | BUY | 520 | $48,799.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:05:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:04:00 | $93.72 | BUY | 520 | $48,734.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:03:00 | $93.71 | BUY | 520 | $48,726.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:02:00 | $93.74 | BUY | 520 | $48,746.50 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:01:00 | $93.75 | BUY | 520 | $48,747.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:00:00 | $93.85 | BUY | 520 | $48,802.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:59:00 | $93.89 | BUY | 520 | $48,822.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:58:00 | $93.86 | BUY | 520 | $48,807.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:57:00 | $93.91 | BUY | 520 | $48,833.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:56:00 | $94.01 | BUY | 520 | $48,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:55:00 | $94.04 | BUY | 520 | $48,900.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:54:00 | $93.93 | BUY | 520 | $48,843.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:53:00 | $94.00 | BUY | 520 | $48,880.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:52:00 | $94.02 | BUY | 520 | $48,890.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:51:00 | $94.06 | BUY | 520 | $48,911.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:50:00 | $94.08 | BUY | 520 | $48,921.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:49:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:48:00 | $94.09 | BUY | 520 | $48,926.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:47:00 | $94.14 | BUY | 520 | $48,952.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:46:00 | $94.11 | BUY | 520 | $48,937.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:45:00 | $94.13 | BUY | 520 | $48,947.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:44:00 | $94.16 | BUY | 520 | $48,963.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:43:00 | $94.17 | BUY | 520 | $48,968.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:42:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:41:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:40:00 | $94.16 | BUY | 520 | $48,963.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:39:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:38:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:37:00 | $93.99 | BUY | 520 | $48,874.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:36:00 | $94.06 | BUY | 520 | $48,911.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:35:00 | $94.02 | BUY | 520 | $48,890.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:34:00 | $93.95 | BUY | 520 | $48,854.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:33:00 | $94.03 | BUY | 520 | $48,895.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:32:00 | $94.04 | BUY | 520 | $48,900.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:31:00 | $94.03 | BUY | 520 | $48,895.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:30:00 | $93.97 | BUY | 520 | $48,864.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:29:00 | $93.87 | BUY | 520 | $48,812.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:28:00 | $93.74 | BUY | 520 | $48,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:27:00 | $93.78 | BUY | 520 | $48,765.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:26:00 | $93.68 | BUY | 520 | $48,713.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:25:00 | $93.80 | BUY | 520 | $48,776.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:24:00 | $93.88 | BUY | 520 | $48,817.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:23:00 | $93.87 | BUY | 520 | $48,812.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:22:00 | $93.95 | BUY | 520 | $48,854.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:21:00 | $93.93 | BUY | 520 | $48,843.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:20:00 | $94.08 | BUY | 520 | $48,921.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:19:00 | $94.20 | BUY | 520 | $48,984.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:18:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:17:00 | $94.19 | BUY | 520 | $48,978.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:16:00 | $94.23 | BUY | 520 | $48,999.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:15:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:14:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:13:00 | $94.20 | BUY | 520 | $48,984.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:12:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:11:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:10:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:09:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:08:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:07:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:06:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:05:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:04:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:03:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:02:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:01:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:00:00 | $94.81 | BUY | 520 | $49,301.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:59:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:58:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:57:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:56:00 | $95.12 | BUY | 520 | $49,462.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:55:00 | $95.27 | BUY | 520 | $49,540.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:54:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:53:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:52:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:51:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:50:00 | $95.47 | BUY | 520 | $49,644.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:49:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:48:00 | $95.46 | BUY | 520 | $49,639.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:47:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:46:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:45:00 | $95.56 | BUY | 520 | $49,691.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:44:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:43:00 | $95.46 | BUY | 520 | $49,639.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:42:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:41:00 | $95.56 | BUY | 520 | $49,691.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:40:00 | $95.55 | BUY | 520 | $49,686.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:39:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:38:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:37:00 | $95.56 | BUY | 520 | $49,691.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:36:00 | $95.56 | BUY | 520 | $49,691.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:35:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:34:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:33:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:32:00 | $95.70 | BUY | 520 | $49,764.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:31:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:30:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:29:00 | $95.53 | BUY | 520 | $49,675.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:28:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:27:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:26:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:25:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:24:00 | $95.85 | BUY | 520 | $49,842.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:23:00 | $95.82 | BUY | 520 | $49,826.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:22:00 | $95.73 | BUY | 520 | $49,779.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:21:00 | $95.69 | BUY | 520 | $49,758.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:20:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:19:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:18:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:17:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:16:00 | $95.80 | BUY | 520 | $49,816.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:15:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:14:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:13:00 | $95.95 | BUY | 520 | $49,894.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:12:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:11:00 | $95.86 | BUY | 520 | $49,847.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:10:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:09:00 | $95.96 | BUY | 520 | $49,899.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:08:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:07:00 | $95.94 | BUY | 520 | $49,888.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:06:00 | $95.96 | BUY | 520 | $49,899.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:05:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:04:00 | $95.82 | BUY | 520 | $49,826.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:03:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:02:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:54:00 | $96.07 | BUY | 520 | $49,956.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:52:00 | $96.07 | BUY | 520 | $49,956.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:51:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:49:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:48:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:47:00 | $96.06 | BUY | 520 | $49,951.20 | - | - | Hold | - | - | 51 |
| 2026-04-17 09:41:00 | $95.76 | BUY | 520 | $49,795.20 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:40:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:39:00 | $95.47 | BUY | 520 | $49,644.40 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:38:00 | $95.85 | BUY | 520 | $49,842.00 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:37:00 | $95.83 | BUY | 520 | $49,831.60 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:36:00 | $95.46 | BUY | 520 | $49,639.20 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:35:00 | $95.28 | BUY | 520 | $49,545.60 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:34:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:33:00 | $96.34 | BUY | 520 | $50,096.80 | - | - | Hold | - | - | 54 |
| 2026-04-16 15:26:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $106.33 | SELL | 490 | $52,101.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $106.02 | SELL | 490 | $51,949.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $106.02 | SELL | 490 | $51,949.80 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $106.02 | SELL | 490 | $51,949.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $106.31 | SELL | 490 | $52,091.90 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $106.49 | SELL | 490 | $52,180.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $106.49 | SELL | 490 | $52,180.10 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $106.54 | SELL | 490 | $52,204.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $106.40 | SELL | 490 | $52,136.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $106.41 | SELL | 490 | $52,140.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $106.41 | SELL | 490 | $52,140.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $106.28 | SELL | 490 | $52,077.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $106.28 | SELL | 490 | $52,077.20 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $105.97 | SELL | 490 | $51,925.30 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $105.92 | SELL | 490 | $51,900.80 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $104.20 | SELL | 490 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $103.20 | SELL | 490 | $50,565.60 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $103.15 | SELL | 490 | $50,541.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $102.73 | SELL | 490 | $50,337.70 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - |
Buy Times -> Sold
4469 -> 62.39% -> 2788
Sell Times -> Sold
2069 -> 134.75% -> 2788
Average Cost
$49,932.16
Min: $48,118.70 - Max: $51,133.60
Average Hold Days
7.7 days
Min: 1 - Max: 14
Average Gain
$954.47
Min: $500.06 - Max: $2,702.00
Average Gain (%)
1.92%
Min: 0.99% - Max: 5.32%
Buy Times -> Still Hold
4469 -> 37.61% -> 1681
Avg. Hold Cost (Not Sold)
$49,645.79
Min: $48,708.40 - Max: $51,051.60
Avg. Hold Days (Not Sold)
21.2 days
Min: 5 - Max: 54
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 14:21:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $81.25 | BUY | 610 | $49,562.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $81.30 | BUY | 610 | $49,594.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $81.23 | BUY | 610 | $49,549.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $81.18 | BUY | 610 | $49,519.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $81.12 | BUY | 610 | $49,480.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $81.08 | BUY | 610 | $49,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $81.06 | BUY | 610 | $49,447.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $81.10 | BUY | 610 | $49,472.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $81.12 | BUY | 610 | $49,483.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $81.11 | BUY | 610 | $49,474.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $81.10 | BUY | 610 | $49,467.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $81.08 | BUY | 610 | $49,458.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $81.09 | BUY | 610 | $49,464.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $81.12 | BUY | 610 | $49,480.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $81.10 | BUY | 610 | $49,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $81.07 | BUY | 610 | $49,452.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $81.12 | BUY | 610 | $49,483.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $81.11 | BUY | 610 | $49,474.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $81.07 | BUY | 610 | $49,452.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $81.11 | BUY | 610 | $49,477.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $81.15 | BUY | 610 | $49,498.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $81.13 | BUY | 610 | $49,486.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:41:00 | $81.16 | BUY | 610 | $49,507.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:40:00 | $81.13 | BUY | 610 | $49,491.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:39:00 | $81.12 | BUY | 610 | $49,483.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:38:00 | $81.23 | BUY | 610 | $49,550.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:37:00 | $81.31 | BUY | 610 | $49,601.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $81.44 | BUY | 610 | $49,675.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $81.35 | BUY | 610 | $49,620.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $81.38 | BUY | 610 | $49,638.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $81.31 | BUY | 610 | $49,599.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $81.46 | BUY | 610 | $49,690.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:24:00 | $81.40 | BUY | 610 | $49,651.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:23:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:22:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:04:00 | $81.49 | BUY | 610 | $49,710.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:03:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $81.50 | BUY | 610 | $49,714.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:01:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:00:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:59:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:58:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:57:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:56:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $81.42 | BUY | 610 | $49,666.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $81.51 | BUY | 610 | $49,723.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $81.50 | BUY | 610 | $49,713.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $81.42 | BUY | 610 | $49,667.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $81.37 | BUY | 610 | $49,633.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $81.35 | BUY | 610 | $49,623.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $81.35 | BUY | 610 | $49,620.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $81.30 | BUY | 610 | $49,592.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $81.34 | BUY | 610 | $49,617.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $81.40 | BUY | 610 | $49,653.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $81.32 | BUY | 610 | $49,604.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $81.35 | BUY | 610 | $49,623.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $81.30 | BUY | 610 | $49,593.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $81.27 | BUY | 610 | $49,573.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $81.29 | BUY | 610 | $49,586.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $81.31 | BUY | 610 | $49,598.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $81.30 | BUY | 610 | $49,589.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $81.31 | BUY | 610 | $49,599.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $81.22 | BUY | 610 | $49,543.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $81.26 | BUY | 610 | $49,566.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $81.25 | BUY | 610 | $49,559.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $81.26 | BUY | 610 | $49,568.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $81.25 | BUY | 610 | $49,562.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $81.22 | BUY | 610 | $49,543.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $81.25 | BUY | 610 | $49,562.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $81.17 | BUY | 610 | $49,513.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $81.18 | BUY | 610 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $81.18 | BUY | 610 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:53:00 | $81.19 | BUY | 610 | $49,525.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $81.24 | BUY | 610 | $49,556.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:51:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $81.32 | BUY | 610 | $49,605.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $81.38 | BUY | 610 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $81.38 | BUY | 610 | $49,641.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:09:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:08:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:07:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:58:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:57:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:56:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:55:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:54:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:53:00 | $81.41 | BUY | 610 | $49,660.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:52:00 | $81.42 | BUY | 610 | $49,666.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:51:00 | $81.50 | BUY | 610 | $49,715.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:39:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 5 |
| 2026-06-04 15:59:00 | $81.57 | BUY | 600 | $48,942.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:58:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:57:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:56:00 | $81.59 | BUY | 600 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:55:00 | $81.49 | BUY | 600 | $48,894.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:54:00 | $81.46 | BUY | 600 | $48,873.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:53:00 | $81.47 | BUY | 600 | $48,879.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:52:00 | $81.52 | BUY | 600 | $48,912.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:51:00 | $81.50 | BUY | 600 | $48,899.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:50:00 | $81.52 | BUY | 600 | $48,912.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:49:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:48:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:47:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:46:00 | $81.50 | BUY | 600 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:45:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:44:00 | $81.57 | BUY | 600 | $48,939.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:43:00 | $81.55 | BUY | 600 | $48,930.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:42:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:41:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:40:00 | $81.53 | BUY | 600 | $48,918.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:39:00 | $81.48 | BUY | 600 | $48,886.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:38:00 | $81.47 | BUY | 600 | $48,882.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:37:00 | $81.46 | BUY | 600 | $48,873.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:36:00 | $81.45 | BUY | 600 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:35:00 | $81.42 | BUY | 600 | $48,849.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:34:00 | $81.51 | BUY | 600 | $48,903.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:33:00 | $81.52 | BUY | 600 | $48,912.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:32:00 | $81.50 | BUY | 600 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:31:00 | $81.52 | BUY | 600 | $48,909.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:30:00 | $81.50 | BUY | 600 | $48,898.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:29:00 | $81.58 | BUY | 600 | $48,948.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:28:00 | $81.61 | BUY | 600 | $48,966.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:27:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:24:00 | $81.62 | BUY | 600 | $48,971.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 15:07:00 | $81.63 | BUY | 600 | $48,975.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $81.59 | BUY | 600 | $48,955.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $81.58 | BUY | 600 | $48,949.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $81.61 | BUY | 600 | $48,966.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $81.57 | BUY | 600 | $48,942.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $81.57 | BUY | 600 | $48,939.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $81.56 | BUY | 600 | $48,935.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $81.57 | BUY | 600 | $48,944.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $81.59 | BUY | 600 | $48,953.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $81.58 | BUY | 600 | $48,948.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $81.61 | BUY | 600 | $48,963.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $81.58 | BUY | 600 | $48,947.50 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $81.58 | BUY | 600 | $48,945.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $81.60 | BUY | 600 | $48,958.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $81.62 | BUY | 600 | $48,972.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $81.59 | BUY | 600 | $48,953.90 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $81.63 | BUY | 600 | $48,975.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $81.60 | BUY | 600 | $48,957.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $81.59 | BUY | 600 | $48,952.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $81.63 | BUY | 600 | $48,978.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $81.59 | BUY | 600 | $48,954.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $81.56 | BUY | 600 | $48,936.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $81.56 | BUY | 600 | $48,936.10 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $81.57 | BUY | 600 | $48,941.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $81.55 | BUY | 600 | $48,927.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $81.54 | BUY | 600 | $48,921.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $81.60 | BUY | 600 | $48,960.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $81.59 | BUY | 600 | $48,951.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $81.60 | BUY | 600 | $48,959.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $81.60 | BUY | 600 | $48,960.30 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $81.58 | BUY | 600 | $48,948.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $81.56 | BUY | 600 | $48,933.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $81.57 | BUY | 600 | $48,940.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $81.62 | BUY | 600 | $48,969.00 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:59:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:58:00 | $81.58 | BUY | 610 | $49,763.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:57:00 | $81.63 | BUY | 610 | $49,794.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $81.55 | BUY | 610 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $81.66 | BUY | 610 | $49,812.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $81.58 | BUY | 610 | $49,765.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $81.56 | BUY | 610 | $49,751.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $81.66 | BUY | 610 | $49,809.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $81.68 | BUY | 610 | $49,824.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $81.58 | BUY | 610 | $49,764.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $81.58 | BUY | 610 | $49,763.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $81.56 | BUY | 610 | $49,748.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $81.55 | BUY | 610 | $49,745.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $81.54 | BUY | 610 | $49,739.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $81.55 | BUY | 610 | $49,744.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:34:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:33:00 | $81.62 | BUY | 610 | $49,785.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:32:00 | $81.63 | BUY | 610 | $49,793.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:31:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:30:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:29:00 | $81.60 | BUY | 610 | $49,773.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $81.59 | BUY | 610 | $49,769.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $81.63 | BUY | 610 | $49,795.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $81.65 | BUY | 610 | $49,806.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $81.55 | BUY | 610 | $49,745.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $81.50 | BUY | 610 | $49,716.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $81.51 | BUY | 610 | $49,721.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:20:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:19:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $81.50 | BUY | 610 | $49,715.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $81.53 | BUY | 610 | $49,733.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $81.57 | BUY | 610 | $49,757.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $81.47 | BUY | 610 | $49,696.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:13:00 | $81.43 | BUY | 610 | $49,671.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:12:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:11:00 | $81.45 | BUY | 610 | $49,683.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:10:00 | $81.38 | BUY | 610 | $49,643.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:09:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:08:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:07:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:05:00 | $81.32 | BUY | 610 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:04:00 | $81.38 | BUY | 610 | $49,638.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:03:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:02:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:01:00 | $81.46 | BUY | 610 | $49,690.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:00:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:59:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:58:00 | $81.49 | BUY | 610 | $49,710.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:57:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:56:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:55:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:54:00 | $81.44 | BUY | 610 | $49,680.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:53:00 | $81.43 | BUY | 610 | $49,672.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:52:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:51:00 | $81.37 | BUY | 610 | $49,632.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:50:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:49:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:48:00 | $81.41 | BUY | 610 | $49,657.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $81.53 | BUY | 610 | $49,733.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:46:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $81.52 | BUY | 610 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $81.54 | BUY | 610 | $49,736.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $81.54 | BUY | 610 | $49,737.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $81.54 | BUY | 610 | $49,736.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $81.49 | BUY | 610 | $49,707.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $81.41 | BUY | 610 | $49,659.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $81.42 | BUY | 610 | $49,668.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $81.44 | BUY | 610 | $49,680.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $81.49 | BUY | 610 | $49,706.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $81.47 | BUY | 610 | $49,696.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $81.48 | BUY | 610 | $49,700.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $81.53 | BUY | 610 | $49,730.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $81.49 | BUY | 610 | $49,708.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $81.44 | BUY | 610 | $49,678.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $81.44 | BUY | 610 | $49,681.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $81.46 | BUY | 610 | $49,687.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $81.44 | BUY | 610 | $49,680.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $81.47 | BUY | 610 | $49,698.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $81.45 | BUY | 610 | $49,681.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $81.54 | BUY | 610 | $49,739.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $81.50 | BUY | 610 | $49,715.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $81.48 | BUY | 610 | $49,702.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $81.59 | BUY | 610 | $49,769.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:47:00 | $81.65 | BUY | 610 | $49,808.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:46:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:45:00 | $81.61 | BUY | 610 | $49,779.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:44:00 | $81.63 | BUY | 610 | $49,794.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:43:00 | $81.68 | BUY | 610 | $49,821.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:42:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:41:00 | $81.67 | BUY | 610 | $49,815.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:40:00 | $81.68 | BUY | 610 | $49,827.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:39:00 | $81.67 | BUY | 610 | $49,818.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:38:00 | $81.71 | BUY | 610 | $49,845.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:37:00 | $81.72 | BUY | 610 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:36:00 | $81.66 | BUY | 610 | $49,811.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:35:00 | $81.56 | BUY | 610 | $49,752.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:34:00 | $81.60 | BUY | 610 | $49,772.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:33:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:32:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:31:00 | $81.50 | BUY | 610 | $49,714.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:30:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:29:00 | $81.50 | BUY | 610 | $49,711.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:28:00 | $81.52 | BUY | 610 | $49,727.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:27:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:26:00 | $81.51 | BUY | 610 | $49,719.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:25:00 | $81.52 | BUY | 610 | $49,729.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:24:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:23:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:22:00 | $81.49 | BUY | 610 | $49,708.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:21:00 | $81.49 | BUY | 610 | $49,705.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:20:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:19:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:18:00 | $81.49 | BUY | 610 | $49,706.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:17:00 | $81.47 | BUY | 610 | $49,694.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:16:00 | $81.47 | BUY | 610 | $49,693.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:15:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:14:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:13:00 | $81.47 | BUY | 610 | $49,695.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:12:00 | $81.47 | BUY | 610 | $49,697.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:11:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:10:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:09:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:08:00 | $81.52 | BUY | 610 | $49,724.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:07:00 | $81.51 | BUY | 610 | $49,718.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:06:00 | $81.45 | BUY | 610 | $49,684.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:05:00 | $81.44 | BUY | 610 | $49,678.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:04:00 | $81.41 | BUY | 610 | $49,658.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:03:00 | $81.39 | BUY | 610 | $49,648.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:02:00 | $81.37 | BUY | 610 | $49,635.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:01:00 | $81.35 | BUY | 610 | $49,622.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $81.33 | BUY | 610 | $49,608.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $81.33 | BUY | 610 | $49,611.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $81.36 | BUY | 610 | $49,629.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $81.31 | BUY | 610 | $49,599.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $81.26 | BUY | 610 | $49,570.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $81.29 | BUY | 610 | $49,588.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $81.27 | BUY | 610 | $49,572.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $81.27 | BUY | 610 | $49,576.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $81.30 | BUY | 610 | $49,593.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $81.30 | BUY | 610 | $49,593.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $81.31 | BUY | 610 | $49,596.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $81.29 | BUY | 610 | $49,583.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:42:00 | $81.34 | BUY | 610 | $49,614.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:41:00 | $81.28 | BUY | 610 | $49,580.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $81.24 | BUY | 610 | $49,553.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $81.28 | BUY | 610 | $49,577.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $81.27 | BUY | 610 | $49,574.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $81.27 | BUY | 610 | $49,574.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $81.22 | BUY | 610 | $49,544.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $81.23 | BUY | 610 | $49,550.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $81.21 | BUY | 610 | $49,541.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $81.22 | BUY | 610 | $49,541.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $81.22 | BUY | 610 | $49,541.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $81.26 | BUY | 610 | $49,565.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $81.23 | BUY | 610 | $49,550.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $81.24 | BUY | 610 | $49,556.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $81.14 | BUY | 610 | $49,495.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $81.20 | BUY | 610 | $49,531.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $81.14 | BUY | 610 | $49,493.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $81.15 | BUY | 610 | $49,502.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $81.12 | BUY | 610 | $49,480.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $81.14 | BUY | 610 | $49,492.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $81.21 | BUY | 610 | $49,535.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $81.21 | BUY | 610 | $49,538.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $81.20 | BUY | 610 | $49,532.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $81.18 | BUY | 610 | $49,518.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $81.16 | BUY | 610 | $49,507.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $81.15 | BUY | 610 | $49,499.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $81.17 | BUY | 610 | $49,510.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $81.14 | BUY | 610 | $49,494.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $81.25 | BUY | 610 | $49,561.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $81.43 | BUY | 610 | $49,671.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $81.42 | BUY | 610 | $49,663.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $81.44 | BUY | 610 | $49,675.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $81.40 | BUY | 610 | $49,656.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $81.40 | BUY | 610 | $49,653.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $81.40 | BUY | 610 | $49,654.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $81.47 | BUY | 610 | $49,695.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $81.44 | BUY | 610 | $49,677.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $81.45 | BUY | 610 | $49,683.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $81.55 | BUY | 610 | $49,742.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $81.53 | BUY | 610 | $49,730.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $81.55 | BUY | 610 | $49,745.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $81.51 | BUY | 610 | $49,721.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $81.52 | BUY | 610 | $49,727.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $81.48 | BUY | 610 | $49,703.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $81.49 | BUY | 610 | $49,708.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $81.51 | BUY | 610 | $49,720.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $81.48 | BUY | 610 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $81.43 | BUY | 610 | $49,672.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:41:00 | $81.39 | BUY | 610 | $49,644.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:40:00 | $81.39 | BUY | 610 | $49,647.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:39:00 | $81.40 | BUY | 610 | $49,653.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:38:00 | $81.36 | BUY | 610 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:37:00 | $81.40 | BUY | 610 | $49,650.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:36:00 | $81.41 | BUY | 610 | $49,660.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:35:00 | $81.43 | BUY | 610 | $49,669.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:34:00 | $81.47 | BUY | 610 | $49,696.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:33:00 | $81.44 | BUY | 610 | $49,677.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:32:00 | $81.49 | BUY | 610 | $49,706.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:31:00 | $81.48 | BUY | 610 | $49,699.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:30:00 | $81.47 | BUY | 610 | $49,693.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:29:00 | $81.56 | BUY | 610 | $49,751.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:28:00 | $81.57 | BUY | 610 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:27:00 | $81.59 | BUY | 610 | $49,766.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:26:00 | $81.63 | BUY | 610 | $49,793.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:25:00 | $81.65 | BUY | 610 | $49,805.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:24:00 | $81.66 | BUY | 610 | $49,810.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:23:00 | $81.64 | BUY | 610 | $49,797.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:22:00 | $81.73 | BUY | 610 | $49,852.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:21:00 | $81.66 | BUY | 610 | $49,810.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:20:00 | $81.64 | BUY | 610 | $49,800.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:19:00 | $81.66 | BUY | 610 | $49,809.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:18:00 | $81.65 | BUY | 610 | $49,803.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:17:00 | $81.65 | BUY | 610 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:16:00 | $81.64 | BUY | 610 | $49,800.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:15:00 | $81.65 | BUY | 610 | $49,803.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:14:00 | $81.69 | BUY | 610 | $49,831.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:13:00 | $81.68 | BUY | 610 | $49,821.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:12:00 | $81.73 | BUY | 610 | $49,852.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:11:00 | $81.74 | BUY | 610 | $49,860.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:10:00 | $81.68 | BUY | 610 | $49,824.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:09:00 | $81.71 | BUY | 610 | $49,843.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:08:00 | $81.68 | BUY | 610 | $49,824.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:07:00 | $81.69 | BUY | 610 | $49,830.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:06:00 | $81.60 | BUY | 610 | $49,776.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:05:00 | $81.63 | BUY | 610 | $49,791.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:04:00 | $81.71 | BUY | 610 | $49,842.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:03:00 | $81.70 | BUY | 610 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:02:00 | $81.71 | BUY | 610 | $49,842.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:01:00 | $81.70 | BUY | 610 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:00:00 | $81.68 | BUY | 610 | $49,821.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:59:00 | $81.74 | BUY | 610 | $49,858.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:58:00 | $81.77 | BUY | 610 | $49,876.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:57:00 | $81.80 | BUY | 610 | $49,898.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:56:00 | $81.66 | BUY | 610 | $49,811.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:55:00 | $81.69 | BUY | 610 | $49,827.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:54:00 | $81.72 | BUY | 610 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:53:00 | $81.70 | BUY | 610 | $49,836.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:52:00 | $81.62 | BUY | 610 | $49,788.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:51:00 | $81.59 | BUY | 610 | $49,772.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:50:00 | $81.62 | BUY | 610 | $49,785.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:49:00 | $81.65 | BUY | 610 | $49,805.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:48:00 | $81.60 | BUY | 610 | $49,774.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:47:00 | $81.65 | BUY | 610 | $49,806.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:46:00 | $81.69 | BUY | 610 | $49,827.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:45:00 | $81.77 | BUY | 610 | $49,879.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:44:00 | $81.76 | BUY | 610 | $49,872.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:43:00 | $81.77 | BUY | 610 | $49,879.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:42:00 | $81.78 | BUY | 610 | $49,882.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:41:00 | $81.72 | BUY | 610 | $49,848.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:40:00 | $81.72 | BUY | 610 | $49,849.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:39:00 | $81.78 | BUY | 610 | $49,885.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:38:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:37:00 | $81.85 | BUY | 610 | $49,928.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:36:00 | $81.96 | BUY | 610 | $49,995.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:35:00 | $81.91 | BUY | 610 | $49,965.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:34:00 | $81.79 | BUY | 610 | $49,891.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:33:00 | $81.78 | BUY | 610 | $49,885.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:32:00 | $81.79 | BUY | 610 | $49,891.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:31:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:30:00 | $81.83 | BUY | 610 | $49,916.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:29:00 | $81.81 | BUY | 610 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:28:00 | $81.90 | BUY | 610 | $49,959.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:27:00 | $81.92 | BUY | 610 | $49,971.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:26:00 | $81.89 | BUY | 610 | $49,952.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:25:00 | $81.96 | BUY | 610 | $49,995.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:24:00 | $81.88 | BUY | 610 | $49,946.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:23:00 | $81.97 | BUY | 610 | $50,001.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:22:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:21:00 | $82.08 | BUY | 610 | $50,068.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:20:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:19:00 | $82.00 | BUY | 610 | $50,020.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:18:00 | $81.93 | BUY | 610 | $49,977.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:17:00 | $81.87 | BUY | 610 | $49,940.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:16:00 | $81.89 | BUY | 610 | $49,952.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:15:00 | $81.87 | BUY | 610 | $49,940.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:14:00 | $81.97 | BUY | 610 | $50,001.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:13:00 | $81.99 | BUY | 610 | $50,013.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:12:00 | $81.90 | BUY | 610 | $49,959.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:11:00 | $82.09 | BUY | 610 | $50,074.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:10:00 | $82.14 | BUY | 610 | $50,105.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:09:00 | $82.11 | BUY | 610 | $50,087.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:08:00 | $82.06 | BUY | 610 | $50,056.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:07:00 | $82.22 | BUY | 610 | $50,154.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:06:00 | $82.15 | BUY | 610 | $50,111.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:05:00 | $82.21 | BUY | 610 | $50,148.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:04:00 | $82.27 | BUY | 610 | $50,184.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:03:00 | $82.16 | BUY | 610 | $50,117.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:02:00 | $82.15 | BUY | 610 | $50,111.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:01:00 | $82.23 | BUY | 610 | $50,160.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 10:00:00 | $82.20 | BUY | 610 | $50,142.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:59:00 | $82.19 | BUY | 610 | $50,135.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:58:00 | $82.27 | BUY | 610 | $50,184.70 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:57:00 | $82.34 | BUY | 610 | $50,227.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:56:00 | $82.32 | BUY | 610 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:55:00 | $82.31 | BUY | 610 | $50,209.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:54:00 | $82.32 | BUY | 610 | $50,215.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:53:00 | $82.11 | BUY | 610 | $50,087.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:52:00 | $82.18 | BUY | 610 | $50,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:51:00 | $82.24 | BUY | 610 | $50,166.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:50:00 | $82.38 | BUY | 610 | $50,251.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:49:00 | $82.46 | BUY | 610 | $50,300.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:48:00 | $82.50 | BUY | 610 | $50,325.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:47:00 | $82.51 | BUY | 610 | $50,331.10 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:46:00 | $82.56 | BUY | 610 | $50,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:45:00 | $82.44 | BUY | 610 | $50,288.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:44:00 | $82.48 | BUY | 610 | $50,312.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:43:00 | $82.38 | BUY | 610 | $50,251.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:42:00 | $82.22 | BUY | 610 | $50,154.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:41:00 | $82.29 | BUY | 610 | $50,196.90 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:40:00 | $82.18 | BUY | 610 | $50,129.80 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:39:00 | $82.25 | BUY | 610 | $50,172.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:38:00 | $82.26 | BUY | 610 | $50,178.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:37:00 | $82.56 | BUY | 610 | $50,361.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:36:00 | $82.62 | BUY | 610 | $50,398.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:35:00 | $82.43 | BUY | 610 | $50,282.30 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:34:00 | $82.45 | BUY | 610 | $50,294.50 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:33:00 | $82.52 | BUY | 610 | $50,337.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:32:00 | $82.80 | BUY | 610 | $50,508.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:31:00 | $82.90 | BUY | 610 | $50,569.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 09:30:00 | $83.11 | BUY | 610 | $50,697.10 | - | - | Hold | - | - | 7 |
| 2026-06-02 15:59:00 | $83.32 | BUY | 590 | $49,155.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:58:00 | $83.36 | BUY | 590 | $49,182.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:57:00 | $83.32 | BUY | 590 | $49,155.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:56:00 | $83.33 | BUY | 590 | $49,161.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:55:00 | $83.31 | BUY | 590 | $49,152.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:54:00 | $83.33 | BUY | 590 | $49,164.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:53:00 | $83.32 | BUY | 590 | $49,158.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:52:00 | $83.36 | BUY | 590 | $49,182.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:51:00 | $83.41 | BUY | 590 | $49,209.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:50:00 | $83.38 | BUY | 590 | $49,191.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:49:00 | $83.34 | BUY | 590 | $49,169.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:48:00 | $83.35 | BUY | 590 | $49,176.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:47:00 | $83.37 | BUY | 590 | $49,188.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:46:00 | $83.38 | BUY | 590 | $49,194.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:45:00 | $83.39 | BUY | 590 | $49,197.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:44:00 | $83.44 | BUY | 590 | $49,226.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:43:00 | $83.50 | BUY | 590 | $49,262.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:42:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:41:00 | $83.53 | BUY | 590 | $49,282.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:40:00 | $83.55 | BUY | 590 | $49,293.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:39:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:38:00 | $83.47 | BUY | 590 | $49,247.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:37:00 | $83.42 | BUY | 590 | $49,214.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:36:00 | $83.40 | BUY | 590 | $49,203.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:35:00 | $83.44 | BUY | 590 | $49,230.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:34:00 | $83.44 | BUY | 590 | $49,229.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:33:00 | $83.45 | BUY | 590 | $49,232.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:32:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:31:00 | $83.41 | BUY | 590 | $49,211.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:30:00 | $83.43 | BUY | 590 | $49,220.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:29:00 | $83.41 | BUY | 590 | $49,211.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:28:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:27:00 | $83.53 | BUY | 590 | $49,279.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:26:00 | $83.59 | BUY | 590 | $49,320.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:25:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:24:00 | $83.62 | BUY | 590 | $49,337.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:23:00 | $83.56 | BUY | 590 | $49,300.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:22:00 | $83.57 | BUY | 590 | $49,303.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:21:00 | $83.61 | BUY | 590 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:20:00 | $83.63 | BUY | 590 | $49,338.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:19:00 | $83.59 | BUY | 590 | $49,315.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:18:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:17:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:16:00 | $83.50 | BUY | 590 | $49,265.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:15:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:14:00 | $83.49 | BUY | 590 | $49,257.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:13:00 | $83.48 | BUY | 590 | $49,253.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:12:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:11:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:10:00 | $83.47 | BUY | 590 | $49,245.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:09:00 | $83.48 | BUY | 590 | $49,255.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:08:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:07:00 | $83.49 | BUY | 590 | $49,256.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:06:00 | $83.52 | BUY | 590 | $49,273.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:05:00 | $83.53 | BUY | 590 | $49,280.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:04:00 | $83.54 | BUY | 590 | $49,285.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:03:00 | $83.56 | BUY | 590 | $49,297.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:02:00 | $83.60 | BUY | 590 | $49,321.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:01:00 | $83.61 | BUY | 590 | $49,326.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 15:00:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:59:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:58:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:57:00 | $83.62 | BUY | 590 | $49,335.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:56:00 | $83.58 | BUY | 590 | $49,312.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:55:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:54:00 | $83.59 | BUY | 590 | $49,315.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:53:00 | $83.59 | BUY | 590 | $49,316.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:52:00 | $83.60 | BUY | 590 | $49,321.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:51:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:50:00 | $83.63 | BUY | 590 | $49,338.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:49:00 | $83.65 | BUY | 590 | $49,350.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:48:00 | $83.65 | BUY | 590 | $49,352.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:47:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:46:00 | $83.75 | BUY | 590 | $49,415.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:45:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:44:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:43:00 | $83.72 | BUY | 590 | $49,394.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:42:00 | $83.70 | BUY | 590 | $49,380.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:41:00 | $83.61 | BUY | 590 | $49,331.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:40:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:39:00 | $83.77 | BUY | 590 | $49,422.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:38:00 | $83.74 | BUY | 590 | $49,403.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:37:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:36:00 | $83.69 | BUY | 590 | $49,374.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:35:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:34:00 | $83.57 | BUY | 590 | $49,306.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:33:00 | $83.56 | BUY | 590 | $49,297.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:32:00 | $83.62 | BUY | 590 | $49,335.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:31:00 | $83.59 | BUY | 590 | $49,318.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:30:00 | $83.53 | BUY | 590 | $49,282.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:29:00 | $83.69 | BUY | 590 | $49,374.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:28:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:27:00 | $83.76 | BUY | 590 | $49,415.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:26:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:25:00 | $83.77 | BUY | 590 | $49,424.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:24:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:23:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:22:00 | $83.76 | BUY | 590 | $49,415.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:21:00 | $83.72 | BUY | 590 | $49,391.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:20:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:19:00 | $83.78 | BUY | 590 | $49,429.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:18:00 | $83.79 | BUY | 590 | $49,436.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:17:00 | $83.82 | BUY | 590 | $49,453.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:16:00 | $83.84 | BUY | 590 | $49,465.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:15:00 | $83.87 | BUY | 590 | $49,481.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:14:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:13:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:12:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:11:00 | $83.87 | BUY | 590 | $49,480.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:10:00 | $83.85 | BUY | 590 | $49,470.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:09:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:08:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:07:00 | $83.79 | BUY | 590 | $49,433.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:06:00 | $83.82 | BUY | 590 | $49,454.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:05:00 | $83.80 | BUY | 590 | $49,442.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:04:00 | $83.85 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:03:00 | $83.86 | BUY | 590 | $49,477.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:02:00 | $83.85 | BUY | 590 | $49,471.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:01:00 | $83.90 | BUY | 590 | $49,498.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 14:00:00 | $83.89 | BUY | 590 | $49,492.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:59:00 | $83.88 | BUY | 590 | $49,488.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:58:00 | $83.89 | BUY | 590 | $49,495.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:56:00 | $83.93 | BUY | 590 | $49,518.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:54:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 13:53:00 | $83.94 | BUY | 590 | $49,521.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:14:00 | $83.91 | BUY | 590 | $49,506.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:13:00 | $83.89 | BUY | 590 | $49,495.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:12:00 | $83.86 | BUY | 590 | $49,474.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:11:00 | $83.88 | BUY | 590 | $49,488.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:10:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:09:00 | $83.84 | BUY | 590 | $49,465.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:08:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:07:00 | $83.82 | BUY | 590 | $49,450.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:06:00 | $83.85 | BUY | 590 | $49,468.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:05:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:04:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:03:00 | $83.71 | BUY | 590 | $49,388.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:02:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:01:00 | $83.70 | BUY | 590 | $49,380.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 12:00:00 | $83.74 | BUY | 590 | $49,406.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:59:00 | $83.80 | BUY | 590 | $49,440.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:58:00 | $83.76 | BUY | 590 | $49,417.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:57:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:56:00 | $83.79 | BUY | 590 | $49,436.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:55:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:54:00 | $83.75 | BUY | 590 | $49,409.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:53:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:52:00 | $83.77 | BUY | 590 | $49,421.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:51:00 | $83.78 | BUY | 590 | $49,429.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:50:00 | $83.81 | BUY | 590 | $49,444.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:49:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:48:00 | $83.73 | BUY | 590 | $49,397.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:47:00 | $83.75 | BUY | 590 | $49,411.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:46:00 | $83.80 | BUY | 590 | $49,441.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:45:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:44:00 | $83.80 | BUY | 590 | $49,439.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:43:00 | $83.82 | BUY | 590 | $49,453.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:42:00 | $83.77 | BUY | 590 | $49,421.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:41:00 | $83.79 | BUY | 590 | $49,433.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:40:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:39:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:38:00 | $83.78 | BUY | 590 | $49,427.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:37:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:36:00 | $83.71 | BUY | 590 | $49,385.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:35:00 | $83.66 | BUY | 590 | $49,356.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:34:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:33:00 | $83.64 | BUY | 590 | $49,344.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:32:00 | $83.67 | BUY | 590 | $49,365.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:31:00 | $83.62 | BUY | 590 | $49,332.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:30:00 | $83.67 | BUY | 590 | $49,364.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:29:00 | $83.68 | BUY | 590 | $49,368.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:28:00 | $83.72 | BUY | 590 | $49,397.30 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:27:00 | $83.91 | BUY | 590 | $49,504.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:26:00 | $83.87 | BUY | 590 | $49,485.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:25:00 | $83.89 | BUY | 590 | $49,495.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:24:00 | $83.88 | BUY | 590 | $49,489.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:19:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 11:18:00 | $83.92 | BUY | 590 | $49,512.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:52:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:31:00 | $83.94 | BUY | 590 | $49,524.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:09:00 | $83.74 | BUY | 590 | $49,406.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:08:00 | $83.76 | BUY | 590 | $49,418.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:07:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:06:00 | $83.85 | BUY | 590 | $49,471.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:05:00 | $83.85 | BUY | 590 | $49,471.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:04:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:03:00 | $83.75 | BUY | 590 | $49,412.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:02:00 | $83.73 | BUY | 590 | $49,400.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:01:00 | $83.61 | BUY | 590 | $49,329.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 10:00:00 | $83.70 | BUY | 590 | $49,383.00 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:59:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:58:00 | $83.54 | BUY | 590 | $49,288.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:57:00 | $83.64 | BUY | 590 | $49,347.60 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:56:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:55:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:54:00 | $83.52 | BUY | 590 | $49,276.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:53:00 | $83.55 | BUY | 590 | $49,294.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:52:00 | $83.65 | BUY | 590 | $49,353.50 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:51:00 | $83.68 | BUY | 590 | $49,371.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:50:00 | $83.86 | BUY | 590 | $49,477.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:49:00 | $84.01 | BUY | 590 | $49,565.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:48:00 | $84.19 | BUY | 590 | $49,672.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:47:00 | $84.33 | BUY | 590 | $49,754.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:45:00 | $84.31 | BUY | 590 | $49,742.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:42:00 | $84.18 | BUY | 590 | $49,666.20 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:41:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:40:00 | $84.06 | BUY | 590 | $49,595.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:39:00 | $83.99 | BUY | 590 | $49,554.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:38:00 | $83.99 | BUY | 590 | $49,554.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:37:00 | $84.26 | BUY | 590 | $49,713.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:36:00 | $84.36 | BUY | 590 | $49,772.40 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:35:00 | $84.43 | BUY | 590 | $49,813.70 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:34:00 | $84.32 | BUY | 590 | $49,748.80 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:33:00 | $84.59 | BUY | 590 | $49,908.10 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:32:00 | $84.71 | BUY | 590 | $49,978.90 | - | - | Hold | - | - | 8 |
| 2026-06-02 09:31:00 | $85.06 | BUY | 590 | $50,185.40 | - | - | Hold | - | - | 8 |
| 2026-06-01 13:42:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:41:00 | $85.65 | BUY | 580 | $49,675.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:40:00 | $85.64 | BUY | 580 | $49,671.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:39:00 | $85.67 | BUY | 580 | $49,687.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:38:00 | $85.67 | BUY | 580 | $49,688.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:19:00 | $85.66 | BUY | 580 | $49,684.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 13:16:00 | $85.63 | BUY | 580 | $49,665.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:34:00 | $85.66 | BUY | 580 | $49,682.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:33:00 | $85.64 | BUY | 580 | $49,668.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:32:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:31:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:28:00 | $85.64 | BUY | 580 | $49,671.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:27:00 | $85.65 | BUY | 580 | $49,674.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:25:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:18:00 | $85.59 | BUY | 580 | $49,642.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:17:00 | $85.57 | BUY | 580 | $49,630.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:16:00 | $85.55 | BUY | 580 | $49,618.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:11:00 | $85.67 | BUY | 580 | $49,688.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:10:00 | $85.42 | BUY | 580 | $49,541.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:09:00 | $85.39 | BUY | 580 | $49,523.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:08:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:07:00 | $85.42 | BUY | 580 | $49,543.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:06:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:05:00 | $85.33 | BUY | 580 | $49,490.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:04:00 | $85.39 | BUY | 580 | $49,523.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:03:00 | $85.37 | BUY | 580 | $49,514.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:02:00 | $85.33 | BUY | 580 | $49,491.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:01:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 11:00:00 | $85.42 | BUY | 580 | $49,543.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:59:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:58:00 | $85.61 | BUY | 580 | $49,650.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:57:00 | $85.42 | BUY | 580 | $49,540.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:56:00 | $85.38 | BUY | 580 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:55:00 | $85.55 | BUY | 580 | $49,619.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:54:00 | $85.50 | BUY | 580 | $49,589.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:53:00 | $85.50 | BUY | 580 | $49,590.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:52:00 | $85.60 | BUY | 580 | $49,647.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:51:00 | $85.57 | BUY | 580 | $49,627.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:50:00 | $85.63 | BUY | 580 | $49,665.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:49:00 | $85.58 | BUY | 580 | $49,636.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:48:00 | $85.65 | BUY | 580 | $49,674.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:46:00 | $85.66 | BUY | 580 | $49,680.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:45:00 | $85.46 | BUY | 580 | $49,566.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:44:00 | $85.45 | BUY | 580 | $49,561.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:43:00 | $85.46 | BUY | 580 | $49,566.80 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:42:00 | $85.37 | BUY | 580 | $49,511.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:41:00 | $85.44 | BUY | 580 | $49,552.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:40:00 | $85.36 | BUY | 580 | $49,505.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:39:00 | $85.35 | BUY | 580 | $49,502.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:38:00 | $85.41 | BUY | 580 | $49,534.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:37:00 | $85.38 | BUY | 580 | $49,517.50 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:36:00 | $85.37 | BUY | 580 | $49,511.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:35:00 | $85.44 | BUY | 580 | $49,555.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:34:00 | $85.51 | BUY | 580 | $49,592.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:33:00 | $85.40 | BUY | 580 | $49,532.00 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:32:00 | $85.48 | BUY | 580 | $49,578.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:31:00 | $85.47 | BUY | 580 | $49,571.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:30:00 | $85.45 | BUY | 580 | $49,558.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:29:00 | $85.44 | BUY | 580 | $49,553.90 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:28:00 | $85.44 | BUY | 580 | $49,554.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:27:00 | $85.42 | BUY | 580 | $49,542.70 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:26:00 | $85.47 | BUY | 580 | $49,572.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:25:00 | $85.53 | BUY | 580 | $49,607.30 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:24:00 | $85.50 | BUY | 580 | $49,587.10 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:23:00 | $85.59 | BUY | 580 | $49,642.20 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:22:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:21:00 | $85.82 | BUY | 580 | $49,773.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:20:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 9 |
| 2026-06-01 10:19:00 | $85.88 | BUY | 580 | $49,809.60 | - | - | Hold | - | - | 9 |
| 2026-06-01 09:33:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 9 |
| 2026-05-29 15:58:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:57:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:55:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:03:00 | $85.98 | BUY | 580 | $49,865.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:02:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:01:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 15:00:00 | $85.93 | BUY | 580 | $49,836.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:59:00 | $85.93 | BUY | 580 | $49,839.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:58:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:57:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:56:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:55:00 | $85.95 | BUY | 580 | $49,850.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:54:00 | $85.95 | BUY | 580 | $49,851.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:53:00 | $85.95 | BUY | 580 | $49,851.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:52:00 | $85.95 | BUY | 580 | $49,852.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:51:00 | $85.95 | BUY | 580 | $49,850.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:50:00 | $85.97 | BUY | 580 | $49,862.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:49:00 | $85.88 | BUY | 580 | $49,807.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:48:00 | $85.88 | BUY | 580 | $49,810.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:47:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:46:00 | $85.88 | BUY | 580 | $49,809.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:45:00 | $85.85 | BUY | 580 | $49,790.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:44:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:43:00 | $85.90 | BUY | 580 | $49,819.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:42:00 | $85.88 | BUY | 580 | $49,807.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:41:00 | $85.87 | BUY | 580 | $49,801.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:40:00 | $85.86 | BUY | 580 | $49,795.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:39:00 | $85.91 | BUY | 580 | $49,824.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:38:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:37:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:36:00 | $85.91 | BUY | 580 | $49,825.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:35:00 | $85.92 | BUY | 580 | $49,831.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:34:00 | $85.91 | BUY | 580 | $49,824.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:33:00 | $85.94 | BUY | 580 | $49,843.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:32:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:31:00 | $85.92 | BUY | 580 | $49,833.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:30:00 | $85.94 | BUY | 580 | $49,842.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:29:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:28:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:27:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:26:00 | $85.94 | BUY | 580 | $49,842.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:25:00 | $85.96 | BUY | 580 | $49,853.90 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:24:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 14:23:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:20:00 | $85.99 | BUY | 580 | $49,871.30 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:19:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:18:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:17:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:16:00 | $85.98 | BUY | 580 | $49,868.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:15:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:14:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:10:00 | $85.98 | BUY | 580 | $49,870.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:09:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:06:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:05:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:04:00 | $85.97 | BUY | 580 | $49,859.70 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:03:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 12 |
| 2026-05-29 13:02:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:06:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:05:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:04:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:03:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:02:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:01:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 11:00:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:59:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:58:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:57:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:56:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:55:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:54:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:53:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:52:00 | $85.80 | BUY | 580 | $49,764.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:51:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:50:00 | $85.78 | BUY | 580 | $49,752.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:49:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:48:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:47:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:46:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:45:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:44:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:43:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:42:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:41:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:40:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:39:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:38:00 | $85.79 | BUY | 580 | $49,758.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:37:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:36:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:35:00 | $85.86 | BUY | 580 | $49,798.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:34:00 | $85.85 | BUY | 580 | $49,793.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:33:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:32:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:31:00 | $85.88 | BUY | 580 | $49,810.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:30:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:20:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:02:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:01:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 10:00:00 | $85.87 | BUY | 580 | $49,804.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:59:00 | $85.92 | BUY | 580 | $49,833.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:58:00 | $85.89 | BUY | 580 | $49,816.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:56:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:54:00 | $85.90 | BUY | 580 | $49,822.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:53:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:52:00 | $85.72 | BUY | 580 | $49,717.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:51:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:50:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:49:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:48:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:47:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:46:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:44:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:42:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:38:00 | $85.83 | BUY | 580 | $49,781.40 | - | - | Hold | - | - | 12 |
| 2026-05-29 09:37:00 | $85.86 | BUY | 580 | $49,798.80 | - | - | Hold | - | - | 12 |
| 2026-05-28 13:32:00 | $86.00 | BUY | 580 | $49,880.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:30:00 | $85.97 | BUY | 580 | $49,862.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:29:00 | $85.99 | BUY | 580 | $49,874.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:28:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:26:00 | $86.00 | BUY | 580 | $49,877.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:25:00 | $85.95 | BUY | 580 | $49,848.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:24:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:23:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:22:00 | $85.97 | BUY | 580 | $49,862.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:21:00 | $85.99 | BUY | 580 | $49,874.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:12:00 | $85.98 | BUY | 580 | $49,865.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 13:11:00 | $85.96 | BUY | 580 | $49,856.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:53:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:46:00 | $85.96 | BUY | 580 | $49,853.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:45:00 | $85.93 | BUY | 580 | $49,839.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:44:00 | $85.92 | BUY | 580 | $49,830.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:43:00 | $85.94 | BUY | 580 | $49,845.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:42:00 | $85.91 | BUY | 580 | $49,827.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:41:00 | $85.84 | BUY | 580 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:40:00 | $85.84 | BUY | 580 | $49,787.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:39:00 | $85.79 | BUY | 580 | $49,758.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:38:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:37:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:36:00 | $85.69 | BUY | 580 | $49,700.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:35:00 | $85.77 | BUY | 580 | $49,746.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:34:00 | $85.75 | BUY | 580 | $49,732.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:33:00 | $85.74 | BUY | 580 | $49,726.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:32:00 | $85.77 | BUY | 580 | $49,746.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:31:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:30:00 | $85.70 | BUY | 580 | $49,703.90 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:29:00 | $85.70 | BUY | 580 | $49,706.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:28:00 | $85.70 | BUY | 580 | $49,708.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:27:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:26:00 | $85.74 | BUY | 580 | $49,726.30 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:25:00 | $85.75 | BUY | 580 | $49,732.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:24:00 | $85.77 | BUY | 580 | $49,745.70 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:23:00 | $85.78 | BUY | 580 | $49,751.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:22:00 | $85.70 | BUY | 580 | $49,703.10 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:21:00 | $85.73 | BUY | 580 | $49,721.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:20:00 | $85.73 | BUY | 580 | $49,720.50 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:19:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:18:00 | $85.71 | BUY | 580 | $49,711.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:17:00 | $85.73 | BUY | 580 | $49,723.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:16:00 | $85.77 | BUY | 580 | $49,746.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:15:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:14:00 | $85.78 | BUY | 580 | $49,752.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:13:00 | $85.75 | BUY | 580 | $49,735.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:12:00 | $85.74 | BUY | 580 | $49,729.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:11:00 | $85.69 | BUY | 580 | $49,700.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:10:00 | $85.62 | BUY | 580 | $49,659.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:09:00 | $85.70 | BUY | 580 | $49,706.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:08:00 | $85.76 | BUY | 580 | $49,740.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:07:00 | $85.82 | BUY | 580 | $49,775.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:06:00 | $85.96 | BUY | 580 | $49,856.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:05:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:04:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:03:00 | $85.99 | BUY | 580 | $49,874.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:02:00 | $86.07 | BUY | 580 | $49,920.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:01:00 | $86.06 | BUY | 580 | $49,914.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 11:00:00 | $86.03 | BUY | 580 | $49,897.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:59:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:58:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:57:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:56:00 | $85.94 | BUY | 580 | $49,845.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:55:00 | $86.18 | BUY | 580 | $49,984.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:54:00 | $86.15 | BUY | 580 | $49,967.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:53:00 | $86.10 | BUY | 580 | $49,938.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:52:00 | $86.03 | BUY | 580 | $49,897.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:51:00 | $86.05 | BUY | 580 | $49,909.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:50:00 | $86.17 | BUY | 580 | $49,978.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:49:00 | $86.20 | BUY | 580 | $49,996.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:48:00 | $86.26 | BUY | 580 | $50,030.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 10:47:00 | $86.25 | BUY | 580 | $50,025.00 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:39:00 | $86.24 | BUY | 580 | $50,019.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:36:00 | $86.16 | BUY | 580 | $49,972.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:35:00 | $86.02 | BUY | 580 | $49,891.60 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:34:00 | $86.34 | BUY | 580 | $50,077.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:33:00 | $86.28 | BUY | 580 | $50,042.40 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:32:00 | $86.31 | BUY | 580 | $50,059.80 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:31:00 | $86.29 | BUY | 580 | $50,048.20 | - | - | Hold | - | - | 13 |
| 2026-05-28 09:30:00 | $86.36 | BUY | 580 | $50,088.80 | - | - | Hold | - | - | 13 |
| 2026-05-19 10:24:00 | $91.01 | SELL | 550 | $50,055.50 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $91.06 | SELL | 550 | $50,083.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $91.21 | SELL | 550 | $50,165.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $91.19 | SELL | 550 | $50,154.50 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $91.16 | SELL | 550 | $50,138.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $91.31 | SELL | 550 | $50,220.50 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $91.08 | SELL | 550 | $50,094.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $91.25 | SELL | 550 | $50,187.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $91.00 | SELL | 550 | $50,050.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $91.17 | SELL | 550 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $91.13 | SELL | 550 | $50,121.50 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $91.03 | SELL | 550 | $50,066.50 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $91.02 | SELL | 550 | $50,061.00 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $91.17 | SELL | 550 | $50,143.50 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $91.06 | SELL | 550 | $50,083.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $91.04 | SELL | 550 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $91.04 | SELL | 550 | $50,072.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $91.05 | SELL | 550 | $50,077.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $91.10 | SELL | 550 | $50,105.00 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $89.66 | SELL | 580 | $52,002.80 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $89.70 | SELL | 580 | $52,023.10 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $89.63 | SELL | 580 | $51,987.40 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $89.62 | SELL | 580 | $51,976.70 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $89.55 | SELL | 580 | $51,939.60 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $89.62 | SELL | 580 | $51,981.50 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $89.61 | SELL | 580 | $51,970.90 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $89.63 | SELL | 580 | $51,982.50 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $89.66 | SELL | 580 | $51,999.90 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $89.63 | SELL | 580 | $51,982.50 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $89.59 | SELL | 580 | $51,962.90 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $89.52 | SELL | 580 | $51,921.60 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $89.54 | SELL | 580 | $51,932.60 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $89.50 | SELL | 580 | $51,910.00 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $89.57 | SELL | 580 | $51,947.70 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $89.54 | SELL | 580 | $51,930.30 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $89.67 | SELL | 580 | $52,010.00 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $89.68 | SELL | 580 | $52,016.00 | - | - | - | - | ||
| 2026-05-18 15:07:00 | $89.69 | SELL | 580 | $52,017.30 | - | - | - | - | ||
| 2026-05-18 15:06:00 | $89.79 | SELL | 580 | $52,075.30 | - | - | - | - | ||
| 2026-05-18 15:05:00 | $89.60 | SELL | 580 | $51,965.10 | - | - | - | - | ||
| 2026-05-18 15:04:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $89.55 | SELL | 580 | $51,936.10 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $89.51 | SELL | 580 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $89.49 | SELL | 580 | $51,906.00 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $89.50 | SELL | 580 | $51,910.00 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $89.51 | SELL | 580 | $51,912.90 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $89.55 | SELL | 580 | $51,939.10 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $89.58 | SELL | 580 | $51,956.50 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $89.57 | SELL | 580 | $51,952.10 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $89.56 | SELL | 580 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $89.60 | SELL | 580 | $51,965.10 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $89.58 | SELL | 580 | $51,953.50 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $89.60 | SELL | 580 | $51,967.80 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $89.58 | SELL | 580 | $51,953.50 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $89.52 | SELL | 580 | $51,921.60 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $89.57 | SELL | 580 | $51,947.80 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $89.59 | SELL | 580 | $51,959.30 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $89.56 | SELL | 580 | $51,941.90 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $89.63 | SELL | 580 | $51,985.30 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $89.61 | SELL | 580 | $51,973.50 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $89.64 | SELL | 580 | $51,988.30 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $89.65 | SELL | 580 | $51,999.70 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $89.68 | SELL | 580 | $52,012.50 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $89.69 | SELL | 580 | $52,020.20 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $89.72 | SELL | 580 | $52,034.70 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $89.61 | SELL | 580 | $51,970.90 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $89.65 | SELL | 580 | $51,995.80 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $89.68 | SELL | 580 | $52,012.80 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $89.59 | SELL | 580 | $51,962.10 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $89.68 | SELL | 580 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $89.75 | SELL | 580 | $52,052.10 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $89.75 | SELL | 580 | $52,054.60 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $89.75 | SELL | 580 | $52,052.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $89.64 | SELL | 580 | $51,990.60 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $89.62 | SELL | 580 | $51,976.70 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $89.62 | SELL | 580 | $51,976.80 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:28:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:27:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:25:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:19:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 11:18:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $89.53 | SELL | 580 | $51,927.40 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $89.54 | SELL | 580 | $51,933.20 | - | - | - | - | ||
| 2026-05-18 11:11:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 11:10:00 | $89.58 | SELL | 580 | $51,956.40 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $89.59 | SELL | 580 | $51,962.20 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 11:07:00 | $89.51 | SELL | 580 | $51,915.80 | - | - | - | - | ||
| 2026-05-18 11:06:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $89.55 | SELL | 580 | $51,939.00 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $89.58 | SELL | 580 | $51,956.40 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $89.62 | SELL | 580 | $51,979.60 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $89.67 | SELL | 580 | $52,008.60 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $89.77 | SELL | 580 | $52,066.60 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $89.79 | SELL | 580 | $52,078.20 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $89.74 | SELL | 580 | $52,049.20 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $89.66 | SELL | 580 | $52,002.80 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $89.56 | SELL | 580 | $51,944.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $89.68 | SELL | 580 | $52,014.40 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $89.63 | SELL | 580 | $51,985.40 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $89.57 | SELL | 580 | $51,950.60 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $89.60 | SELL | 580 | $51,968.00 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $89.64 | SELL | 580 | $51,991.20 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $89.47 | SELL | 580 | $51,892.60 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $89.32 | SELL | 580 | $51,805.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $89.41 | SELL | 580 | $51,857.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $89.45 | SELL | 580 | $51,881.00 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $89.49 | SELL | 580 | $51,904.20 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $89.46 | SELL | 580 | $51,886.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $89.40 | SELL | 580 | $51,852.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $89.27 | SELL | 580 | $51,776.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $89.26 | SELL | 580 | $51,770.80 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:48:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 15:47:00 | $86.80 | BUY | 570 | $49,476.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-05-15 15:46:00 | $86.75 | BUY | 570 | $49,447.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,430.70 | 2.89% | 3 |
| 2026-05-15 15:45:00 | $86.72 | BUY | 570 | $49,430.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,447.74 | 2.93% | 3 |
| 2026-05-15 15:44:00 | $86.71 | BUY | 570 | $49,421.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,456.35 | 2.95% | 3 |
| 2026-05-15 15:43:00 | $86.72 | BUY | 570 | $49,430.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,447.80 | 2.93% | 3 |
| 2026-05-15 15:42:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 15:41:00 | $86.83 | BUY | 570 | $49,490.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,387.95 | 2.8% | 3 |
| 2026-05-15 15:40:00 | $86.81 | BUY | 570 | $49,478.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,399.35 | 2.83% | 3 |
| 2026-05-15 15:39:00 | $86.81 | BUY | 570 | $49,478.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,399.35 | 2.83% | 3 |
| 2026-05-15 15:38:00 | $86.85 | BUY | 570 | $49,503.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,374.84 | 2.78% | 3 |
| 2026-05-15 15:37:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 15:36:00 | $86.85 | BUY | 570 | $49,501.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,376.55 | 2.78% | 3 |
| 2026-05-15 15:35:00 | $86.83 | BUY | 570 | $49,490.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,387.95 | 2.8% | 3 |
| 2026-05-15 15:34:00 | $86.78 | BUY | 570 | $49,461.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,416.45 | 2.86% | 3 |
| 2026-05-15 15:33:00 | $86.78 | BUY | 570 | $49,461.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,416.45 | 2.86% | 3 |
| 2026-05-15 15:32:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 15:31:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 15:30:00 | $86.78 | BUY | 570 | $49,461.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,416.45 | 2.86% | 3 |
| 2026-05-15 15:29:00 | $86.79 | BUY | 570 | $49,467.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,410.75 | 2.85% | 3 |
| 2026-05-15 15:28:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 15:27:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 15:26:00 | $86.82 | BUY | 570 | $49,489.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,388.69 | 2.81% | 3 |
| 2026-05-15 15:25:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 15:24:00 | $86.82 | BUY | 570 | $49,484.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,393.65 | 2.82% | 3 |
| 2026-05-15 15:23:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 15:22:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,356.60 | 2.74% | 3 |
| 2026-05-15 15:21:00 | $86.88 | BUY | 570 | $49,521.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,356.60 | 2.74% | 3 |
| 2026-05-15 15:20:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:19:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:18:00 | $86.87 | BUY | 570 | $49,515.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,362.30 | 2.75% | 3 |
| 2026-05-15 15:17:00 | $86.79 | BUY | 570 | $49,471.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.22 | 2.84% | 3 |
| 2026-05-15 15:16:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 15:15:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 15:14:00 | $86.81 | BUY | 570 | $49,483.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,394.62 | 2.82% | 3 |
| 2026-05-15 15:13:00 | $86.84 | BUY | 570 | $49,498.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,379.40 | 2.79% | 3 |
| 2026-05-15 15:12:00 | $86.86 | BUY | 570 | $49,507.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,370.85 | 2.77% | 3 |
| 2026-05-15 15:11:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:10:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 15:09:00 | $86.87 | BUY | 570 | $49,513.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,365.15 | 2.76% | 3 |
| 2026-05-15 15:08:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 15:06:00 | $86.87 | BUY | 570 | $49,516.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,362.24 | 2.75% | 3 |
| 2026-05-15 15:05:00 | $86.85 | BUY | 570 | $49,501.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,376.55 | 2.78% | 3 |
| 2026-05-15 15:04:00 | $86.81 | BUY | 570 | $49,479.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,399.07 | 2.83% | 3 |
| 2026-05-15 15:03:00 | $86.83 | BUY | 570 | $49,490.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,387.95 | 2.8% | 3 |
| 2026-05-15 15:02:00 | $86.79 | BUY | 570 | $49,467.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,410.75 | 2.85% | 3 |
| 2026-05-15 15:01:00 | $86.80 | BUY | 570 | $49,477.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,401.06 | 2.83% | 3 |
| 2026-05-15 15:00:00 | $86.81 | BUY | 570 | $49,484.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,393.88 | 2.82% | 3 |
| 2026-05-15 14:59:00 | $86.81 | BUY | 570 | $49,481.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,396.50 | 2.82% | 3 |
| 2026-05-15 14:58:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 14:57:00 | $86.83 | BUY | 570 | $49,493.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,385.10 | 2.8% | 3 |
| 2026-05-15 11:57:00 | $86.84 | BUY | 570 | $49,498.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,379.40 | 2.79% | 3 |
| 2026-05-15 11:56:00 | $86.82 | BUY | 570 | $49,487.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,390.80 | 2.81% | 3 |
| 2026-05-15 11:55:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 11:54:00 | $86.78 | BUY | 570 | $49,464.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,413.60 | 2.86% | 3 |
| 2026-05-15 11:53:00 | $86.76 | BUY | 570 | $49,453.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,425.00 | 2.88% | 3 |
| 2026-05-15 11:52:00 | $86.74 | BUY | 570 | $49,441.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,436.40 | 2.91% | 3 |
| 2026-05-15 11:51:00 | $86.74 | BUY | 570 | $49,441.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,436.40 | 2.91% | 3 |
| 2026-05-15 11:50:00 | $86.75 | BUY | 570 | $49,447.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,430.70 | 2.89% | 3 |
| 2026-05-15 11:49:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 11:48:00 | $86.82 | BUY | 570 | $49,487.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,390.80 | 2.81% | 3 |
| 2026-05-15 11:47:00 | $86.79 | BUY | 570 | $49,470.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,407.90 | 2.85% | 3 |
| 2026-05-15 11:46:00 | $86.82 | BUY | 570 | $49,487.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,390.80 | 2.81% | 3 |
| 2026-05-15 11:45:00 | $86.84 | BUY | 570 | $49,498.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,379.40 | 2.79% | 3 |
| 2026-05-15 11:44:00 | $86.85 | BUY | 570 | $49,504.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,373.70 | 2.77% | 3 |
| 2026-05-15 11:43:00 | $86.93 | BUY | 570 | $49,550.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,328.10 | 2.68% | 3 |
| 2026-05-15 11:42:00 | $86.92 | BUY | 570 | $49,544.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,333.80 | 2.69% | 3 |
| 2026-05-15 11:41:00 | $86.93 | BUY | 570 | $49,550.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,328.10 | 2.68% | 3 |
| 2026-05-15 11:40:00 | $86.94 | BUY | 570 | $49,555.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,322.40 | 2.67% | 3 |
| 2026-05-15 11:39:00 | $87.00 | BUY | 570 | $49,590.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,288.20 | 2.6% | 3 |
| 2026-05-15 11:38:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:37:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:36:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:35:00 | $87.03 | BUY | 570 | $49,607.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,271.10 | 2.56% | 3 |
| 2026-05-15 11:34:00 | $87.06 | BUY | 570 | $49,624.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,254.00 | 2.53% | 3 |
| 2026-05-15 11:33:00 | $87.07 | BUY | 570 | $49,629.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,248.30 | 2.52% | 3 |
| 2026-05-15 11:32:00 | $87.12 | BUY | 570 | $49,658.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,219.80 | 2.46% | 3 |
| 2026-05-15 11:31:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:30:00 | $87.09 | BUY | 570 | $49,641.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,236.90 | 2.49% | 3 |
| 2026-05-15 11:29:00 | $87.07 | BUY | 570 | $49,629.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,248.30 | 2.52% | 3 |
| 2026-05-15 11:28:00 | $87.05 | BUY | 570 | $49,618.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,259.70 | 2.54% | 3 |
| 2026-05-15 11:27:00 | $87.11 | BUY | 570 | $49,652.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,225.50 | 2.47% | 3 |
| 2026-05-15 11:26:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:25:00 | $87.08 | BUY | 570 | $49,635.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,242.60 | 2.5% | 3 |
| 2026-05-15 11:22:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:21:00 | $87.15 | BUY | 570 | $49,675.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,202.70 | 2.42% | 3 |
| 2026-05-15 11:18:00 | $87.11 | BUY | 570 | $49,652.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,225.50 | 2.47% | 3 |
| 2026-05-15 11:17:00 | $87.09 | BUY | 570 | $49,641.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,236.90 | 2.49% | 3 |
| 2026-05-15 11:16:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:15:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:14:00 | $87.07 | BUY | 570 | $49,629.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,248.30 | 2.52% | 3 |
| 2026-05-15 11:13:00 | $87.03 | BUY | 570 | $49,607.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,271.10 | 2.56% | 3 |
| 2026-05-15 11:12:00 | $87.15 | BUY | 570 | $49,675.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,202.70 | 2.42% | 3 |
| 2026-05-15 11:11:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,231.20 | 2.48% | 3 |
| 2026-05-15 11:10:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,231.20 | 2.48% | 3 |
| 2026-05-15 11:09:00 | $87.10 | BUY | 570 | $49,647.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,231.20 | 2.48% | 3 |
| 2026-05-15 11:08:00 | $87.14 | BUY | 570 | $49,669.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,208.40 | 2.43% | 3 |
| 2026-05-15 11:07:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:06:00 | $87.04 | BUY | 570 | $49,612.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,265.40 | 2.55% | 3 |
| 2026-05-15 11:05:00 | $87.13 | BUY | 570 | $49,664.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,214.10 | 2.44% | 3 |
| 2026-05-15 11:04:00 | $87.18 | BUY | 570 | $49,692.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,185.60 | 2.39% | 3 |
| 2026-05-15 11:03:00 | $87.26 | BUY | 570 | $49,738.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,140.00 | 2.29% | 3 |
| 2026-05-15 11:02:00 | $87.18 | BUY | 570 | $49,692.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,185.60 | 2.39% | 3 |
| 2026-05-15 11:01:00 | $87.27 | BUY | 570 | $49,743.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,134.30 | 2.28% | 3 |
| 2026-05-15 11:00:00 | $87.27 | BUY | 570 | $49,743.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,134.30 | 2.28% | 3 |
| 2026-05-15 10:59:00 | $87.28 | BUY | 570 | $49,749.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,128.60 | 2.27% | 3 |
| 2026-05-15 10:58:00 | $87.40 | BUY | 570 | $49,818.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,060.20 | 2.13% | 3 |
| 2026-05-15 10:57:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,037.40 | 2.08% | 3 |
| 2026-05-15 10:47:00 | $87.47 | BUY | 570 | $49,857.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,020.30 | 2.05% | 3 |
| 2026-05-15 10:46:00 | $87.47 | BUY | 570 | $49,857.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,020.30 | 2.05% | 3 |
| 2026-05-15 10:45:00 | $87.49 | BUY | 570 | $49,869.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,008.90 | 2.02% | 3 |
| 2026-05-15 10:44:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,037.40 | 2.08% | 3 |
| 2026-05-15 10:43:00 | $87.46 | BUY | 570 | $49,852.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,026.00 | 2.06% | 3 |
| 2026-05-15 10:42:00 | $87.50 | BUY | 570 | $49,875.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,003.20 | 2.01% | 3 |
| 2026-05-15 10:41:00 | $87.45 | BUY | 570 | $49,846.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,031.70 | 2.07% | 3 |
| 2026-05-15 10:39:00 | $87.49 | BUY | 570 | $49,869.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,008.90 | 2.02% | 3 |
| 2026-05-15 10:32:00 | $87.51 | BUY | 570 | $49,880.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $997.50 | 2% | 3 |
| 2026-05-15 10:23:00 | $87.46 | BUY | 570 | $49,852.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,026.00 | 2.06% | 3 |
| 2026-05-15 10:22:00 | $87.49 | BUY | 570 | $49,869.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,008.90 | 2.02% | 3 |
| 2026-05-15 10:21:00 | $87.44 | BUY | 570 | $49,840.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $1,037.40 | 2.08% | 3 |
| 2026-05-15 10:20:00 | $87.57 | BUY | 570 | $49,914.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $963.30 | 1.93% | 3 |
| 2026-05-15 10:19:00 | $87.57 | BUY | 570 | $49,914.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $963.30 | 1.93% | 3 |
| 2026-05-15 10:18:00 | $87.61 | BUY | 570 | $49,937.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $940.50 | 1.88% | 3 |
| 2026-05-15 10:17:00 | $87.70 | BUY | 570 | $49,989.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $889.20 | 1.78% | 3 |
| 2026-05-15 10:16:00 | $87.73 | BUY | 570 | $50,006.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $872.10 | 1.74% | 3 |
| 2026-05-15 10:15:00 | $87.77 | BUY | 570 | $50,028.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $849.30 | 1.7% | 3 |
| 2026-05-15 10:14:00 | $87.81 | BUY | 570 | $50,051.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $826.50 | 1.65% | 3 |
| 2026-05-15 10:12:00 | $87.77 | BUY | 570 | $50,028.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $849.30 | 1.7% | 3 |
| 2026-05-15 10:11:00 | $87.73 | BUY | 570 | $50,006.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $872.10 | 1.74% | 3 |
| 2026-05-15 10:10:00 | $87.73 | BUY | 570 | $50,006.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $872.10 | 1.74% | 3 |
| 2026-05-15 10:09:00 | $87.74 | BUY | 570 | $50,011.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $866.40 | 1.73% | 3 |
| 2026-05-15 10:08:00 | $87.81 | BUY | 570 | $50,051.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $826.50 | 1.65% | 3 |
| 2026-05-15 10:06:00 | $87.89 | BUY | 570 | $50,097.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $780.90 | 1.56% | 3 |
| 2026-05-15 10:05:00 | $88.01 | BUY | 570 | $50,165.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $712.50 | 1.42% | 3 |
| 2026-05-15 09:56:00 | $88.00 | BUY | 570 | $50,160.00 | 2026-05-18 10:25:00 | $89.26 | Sold | $718.20 | 1.43% | 3 |
| 2026-05-15 09:55:00 | $88.13 | BUY | 570 | $50,234.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $644.10 | 1.28% | 3 |
| 2026-05-15 09:53:00 | $88.24 | BUY | 570 | $50,296.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $581.40 | 1.16% | 3 |
| 2026-05-15 09:51:00 | $88.26 | BUY | 570 | $50,308.20 | 2026-05-18 10:25:00 | $89.26 | Sold | $570.00 | 1.13% | 3 |
| 2026-05-15 09:44:00 | $88.31 | BUY | 570 | $50,336.70 | 2026-05-18 10:25:00 | $89.26 | Sold | $541.50 | 1.08% | 3 |
| 2026-05-15 09:43:00 | $88.32 | BUY | 570 | $50,342.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $535.80 | 1.06% | 3 |
| 2026-05-15 09:42:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 3 |
| 2026-05-15 09:37:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 3 |
| 2026-05-15 09:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $86.75 | BUY | 570 | $49,448.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,406.65 | 2.84% | 1 |
| 2026-05-14 14:14:00 | $86.74 | BUY | 570 | $49,441.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,414.40 | 2.86% | 1 |
| 2026-05-14 14:13:00 | $86.72 | BUY | 570 | $49,427.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,427.85 | 2.89% | 1 |
| 2026-05-14 14:12:00 | $86.78 | BUY | 570 | $49,466.30 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,389.09 | 2.81% | 1 |
| 2026-05-14 14:11:00 | $86.82 | BUY | 570 | $49,484.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,370.85 | 2.77% | 1 |
| 2026-05-14 14:10:00 | $86.84 | BUY | 570 | $49,495.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,359.45 | 2.75% | 1 |
| 2026-05-14 14:09:00 | $86.81 | BUY | 570 | $49,478.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,376.55 | 2.78% | 1 |
| 2026-05-14 14:08:00 | $86.93 | BUY | 570 | $49,549.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,305.87 | 2.64% | 1 |
| 2026-05-14 14:07:00 | $86.98 | BUY | 570 | $49,578.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,276.80 | 2.58% | 1 |
| 2026-05-14 14:06:00 | $86.99 | BUY | 570 | $49,581.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,273.95 | 2.57% | 1 |
| 2026-05-14 14:05:00 | $86.98 | BUY | 570 | $49,575.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,279.65 | 2.58% | 1 |
| 2026-05-14 14:04:00 | $86.96 | BUY | 570 | $49,567.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,288.20 | 2.6% | 1 |
| 2026-05-14 14:03:00 | $87.09 | BUY | 570 | $49,641.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,213.99 | 2.45% | 1 |
| 2026-05-14 14:02:00 | $87.20 | BUY | 570 | $49,701.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,154.25 | 2.32% | 1 |
| 2026-05-14 14:01:00 | $87.17 | BUY | 570 | $49,684.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,171.35 | 2.36% | 1 |
| 2026-05-14 14:00:00 | $87.26 | BUY | 570 | $49,738.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,117.20 | 2.25% | 1 |
| 2026-05-14 13:59:00 | $87.31 | BUY | 570 | $49,765.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,089.50 | 2.19% | 1 |
| 2026-05-14 13:58:00 | $87.38 | BUY | 570 | $49,803.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,051.65 | 2.11% | 1 |
| 2026-05-14 13:57:00 | $87.37 | BUY | 570 | $49,798.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,057.35 | 2.12% | 1 |
| 2026-05-14 13:56:00 | $87.41 | BUY | 570 | $49,823.70 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,031.70 | 2.07% | 1 |
| 2026-05-14 11:11:00 | $87.38 | BUY | 570 | $49,806.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,048.80 | 2.11% | 1 |
| 2026-05-14 11:10:00 | $87.35 | BUY | 570 | $49,789.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,065.90 | 2.14% | 1 |
| 2026-05-14 11:09:00 | $87.41 | BUY | 570 | $49,823.70 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,031.70 | 2.07% | 1 |
| 2026-05-14 11:00:00 | $87.37 | BUY | 570 | $49,800.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,054.50 | 2.12% | 1 |
| 2026-05-14 10:41:00 | $87.41 | BUY | 570 | $49,823.70 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,031.70 | 2.07% | 1 |
| 2026-05-14 10:39:00 | $87.36 | BUY | 570 | $49,795.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,060.20 | 2.13% | 1 |
| 2026-05-14 10:38:00 | $87.40 | BUY | 570 | $49,818.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $1,037.40 | 2.08% | 1 |
| 2026-05-14 09:52:00 | $88.42 | SELL | 570 | $50,399.40 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $88.18 | SELL | 570 | $50,262.60 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $87.85 | SELL | 570 | $50,074.50 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $88.57 | SELL | 580 | $51,370.60 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $88.50 | SELL | 580 | $51,330.00 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $88.54 | SELL | 580 | $51,353.20 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $88.48 | SELL | 580 | $51,318.30 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $88.43 | SELL | 580 | $51,289.40 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $88.42 | SELL | 580 | $51,283.60 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $88.44 | SELL | 580 | $51,292.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $88.26 | SELL | 580 | $51,190.80 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $88.33 | SELL | 580 | $51,231.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $88.00 | SELL | 580 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $88.00 | SELL | 580 | $51,037.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $88.00 | SELL | 580 | $51,040.00 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $87.99 | SELL | 580 | $51,034.30 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $87.98 | SELL | 580 | $51,028.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $87.97 | SELL | 580 | $51,019.70 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $87.95 | SELL | 580 | $51,009.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $87.98 | SELL | 580 | $51,027.50 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $87.95 | SELL | 580 | $51,011.50 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $87.95 | SELL | 580 | $51,011.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $87.99 | SELL | 580 | $51,031.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $88.03 | SELL | 580 | $51,054.50 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $88.04 | SELL | 580 | $51,062.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $88.04 | SELL | 580 | $51,062.00 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $88.02 | SELL | 580 | $51,048.70 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $88.03 | SELL | 580 | $51,057.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $87.99 | SELL | 580 | $51,032.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $87.98 | SELL | 580 | $51,025.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $87.96 | SELL | 580 | $51,015.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $87.98 | SELL | 580 | $51,025.50 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $87.94 | SELL | 580 | $51,002.30 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $87.94 | SELL | 580 | $51,002.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $87.97 | SELL | 580 | $51,022.60 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $87.95 | SELL | 580 | $51,008.10 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $87.91 | SELL | 580 | $50,984.90 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $87.87 | SELL | 580 | $50,961.70 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $87.90 | SELL | 580 | $50,979.10 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $87.90 | SELL | 580 | $50,979.10 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $87.90 | SELL | 580 | $50,979.10 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $87.86 | SELL | 580 | $50,958.60 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $87.87 | SELL | 580 | $50,964.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $87.93 | SELL | 580 | $50,999.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $87.93 | SELL | 580 | $50,996.50 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $87.95 | SELL | 580 | $51,011.00 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $87.91 | SELL | 580 | $50,989.10 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $87.85 | SELL | 580 | $50,951.30 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $87.83 | SELL | 580 | $50,938.50 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $87.84 | SELL | 580 | $50,945.80 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $87.86 | SELL | 580 | $50,955.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $87.83 | SELL | 580 | $50,938.50 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $87.83 | SELL | 580 | $50,938.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $87.87 | SELL | 580 | $50,961.70 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $87.89 | SELL | 580 | $50,973.30 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $87.91 | SELL | 580 | $50,984.90 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $87.82 | SELL | 580 | $50,937.30 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $87.84 | SELL | 580 | $50,946.00 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $87.85 | SELL | 580 | $50,953.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $87.89 | SELL | 580 | $50,973.90 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $87.85 | SELL | 580 | $50,953.00 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $87.83 | SELL | 580 | $50,941.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $87.85 | SELL | 580 | $50,953.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $87.83 | SELL | 580 | $50,942.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $87.85 | SELL | 580 | $50,950.10 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $87.86 | SELL | 580 | $50,955.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $87.87 | SELL | 580 | $50,961.70 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $87.84 | SELL | 580 | $50,944.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $87.88 | SELL | 580 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $87.92 | SELL | 580 | $50,993.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $87.76 | SELL | 580 | $50,900.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $87.47 | SELL | 580 | $50,732.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $87.44 | SELL | 580 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $87.44 | SELL | 580 | $50,715.20 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $87.40 | SELL | 580 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $87.32 | SELL | 580 | $50,645.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $87.29 | SELL | 580 | $50,628.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $87.29 | SELL | 580 | $50,628.20 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $87.31 | SELL | 580 | $50,639.80 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $87.28 | SELL | 580 | $50,622.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $87.30 | SELL | 580 | $50,634.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $87.26 | SELL | 580 | $50,610.80 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $87.20 | SELL | 580 | $50,576.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $87.21 | SELL | 580 | $50,581.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $87.04 | SELL | 580 | $50,483.20 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $88.97 | SELL | 590 | $52,492.40 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $89.14 | SELL | 590 | $52,592.60 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $89.14 | SELL | 590 | $52,592.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $89.03 | SELL | 590 | $52,527.70 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $89.03 | SELL | 590 | $52,527.70 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $89.12 | SELL | 590 | $52,580.80 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $89.06 | SELL | 590 | $52,545.40 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $88.92 | SELL | 590 | $52,462.80 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $88.88 | SELL | 590 | $52,439.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $88.93 | SELL | 590 | $52,468.70 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $88.89 | SELL | 590 | $52,445.10 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $88.97 | SELL | 590 | $52,492.30 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $88.82 | SELL | 590 | $52,403.80 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $88.82 | SELL | 590 | $52,403.80 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $88.81 | SELL | 590 | $52,397.90 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $88.82 | SELL | 590 | $52,403.80 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $88.83 | SELL | 590 | $52,409.70 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $88.79 | SELL | 590 | $52,386.10 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $88.87 | SELL | 590 | $52,433.30 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $88.85 | SELL | 590 | $52,421.50 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $88.90 | SELL | 590 | $52,451.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $88.94 | SELL | 590 | $52,474.60 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $88.86 | SELL | 590 | $52,427.40 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $88.79 | SELL | 590 | $52,386.10 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $88.79 | SELL | 590 | $52,386.10 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $88.84 | SELL | 590 | $52,415.60 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $88.95 | SELL | 590 | $52,480.50 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $88.92 | SELL | 590 | $52,462.80 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $88.91 | SELL | 590 | $52,456.90 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $88.94 | SELL | 590 | $52,474.60 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $88.90 | SELL | 590 | $52,451.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $88.75 | SELL | 590 | $52,362.50 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $88.77 | SELL | 590 | $52,374.30 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $88.80 | SELL | 590 | $52,392.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $88.72 | SELL | 590 | $52,344.80 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $88.78 | SELL | 590 | $52,380.20 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $88.55 | SELL | 590 | $52,244.50 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $88.56 | SELL | 590 | $52,250.40 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $88.60 | SELL | 590 | $52,274.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $88.67 | SELL | 590 | $52,315.30 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $88.54 | SELL | 590 | $52,238.60 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $88.64 | SELL | 590 | $52,297.60 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $88.63 | SELL | 590 | $52,291.70 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $88.74 | SELL | 590 | $52,356.60 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $88.68 | SELL | 590 | $52,321.20 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $88.63 | SELL | 590 | $52,291.70 | - | - | - | - | ||
| 2026-05-12 10:47:00 | $88.48 | SELL | 590 | $52,203.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $88.46 | SELL | 590 | $52,191.40 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $88.34 | SELL | 590 | $52,120.60 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $88.37 | SELL | 590 | $52,138.30 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $88.27 | SELL | 590 | $52,079.30 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-05-12 10:36:00 | $88.25 | SELL | 590 | $52,067.50 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $88.23 | SELL | 590 | $52,055.70 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $88.13 | SELL | 590 | $51,996.70 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $88.10 | SELL | 590 | $51,979.00 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $88.21 | SELL | 590 | $52,043.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $88.20 | SELL | 590 | $52,038.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $88.11 | SELL | 590 | $51,984.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $88.17 | SELL | 590 | $52,020.30 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $88.26 | SELL | 590 | $52,073.40 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $88.06 | SELL | 590 | $51,955.40 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $87.96 | SELL | 590 | $51,896.40 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $87.93 | SELL | 590 | $51,878.70 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $87.98 | SELL | 590 | $51,908.20 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $87.86 | SELL | 590 | $51,837.40 | - | - | - | - | ||
| 2026-05-12 10:18:00 | $87.97 | SELL | 590 | $51,902.30 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $87.83 | SELL | 590 | $51,819.70 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-05-12 10:07:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $86.90 | SELL | 590 | $51,271.00 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $86.78 | SELL | 590 | $51,200.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $86.67 | SELL | 590 | $51,135.30 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $698.90 | 1.41% | 1 |
| 2026-05-11 15:58:00 | $85.46 | BUY | 580 | $49,563.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $704.70 | 1.42% | 1 |
| 2026-05-11 15:57:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 15:56:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 15:55:00 | $85.26 | BUY | 580 | $49,450.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $817.80 | 1.65% | 1 |
| 2026-05-11 15:54:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 15:53:00 | $85.26 | BUY | 580 | $49,449.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $818.84 | 1.66% | 1 |
| 2026-05-11 15:52:00 | $85.28 | BUY | 580 | $49,459.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $809.10 | 1.64% | 1 |
| 2026-05-11 15:51:00 | $85.19 | BUY | 580 | $49,410.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $858.40 | 1.74% | 1 |
| 2026-05-11 15:50:00 | $85.18 | BUY | 580 | $49,404.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $864.20 | 1.75% | 1 |
| 2026-05-11 15:49:00 | $85.17 | BUY | 580 | $49,398.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $870.00 | 1.76% | 1 |
| 2026-05-11 15:48:00 | $85.17 | BUY | 580 | $49,395.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $872.90 | 1.77% | 1 |
| 2026-05-11 15:47:00 | $85.18 | BUY | 580 | $49,401.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $867.10 | 1.76% | 1 |
| 2026-05-11 15:46:00 | $85.21 | BUY | 580 | $49,421.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $846.80 | 1.71% | 1 |
| 2026-05-11 15:45:00 | $85.19 | BUY | 580 | $49,407.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $861.30 | 1.74% | 1 |
| 2026-05-11 15:44:00 | $85.17 | BUY | 580 | $49,398.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $870.00 | 1.76% | 1 |
| 2026-05-11 15:43:00 | $85.14 | BUY | 580 | $49,381.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $887.40 | 1.8% | 1 |
| 2026-05-11 15:42:00 | $85.13 | BUY | 580 | $49,375.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $893.20 | 1.81% | 1 |
| 2026-05-11 15:41:00 | $85.19 | BUY | 580 | $49,407.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $861.30 | 1.74% | 1 |
| 2026-05-11 15:40:00 | $85.19 | BUY | 580 | $49,410.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $858.40 | 1.74% | 1 |
| 2026-05-11 15:39:00 | $85.18 | BUY | 580 | $49,403.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $865.36 | 1.75% | 1 |
| 2026-05-11 15:38:00 | $85.14 | BUY | 580 | $49,378.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $890.30 | 1.8% | 1 |
| 2026-05-11 15:37:00 | $85.15 | BUY | 580 | $49,389.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $879.16 | 1.78% | 1 |
| 2026-05-11 15:36:00 | $85.25 | BUY | 580 | $49,442.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $826.50 | 1.67% | 1 |
| 2026-05-11 15:35:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $806.20 | 1.63% | 1 |
| 2026-05-11 15:34:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 15:33:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 15:32:00 | $85.42 | BUY | 580 | $49,540.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $727.90 | 1.47% | 1 |
| 2026-05-11 15:31:00 | $85.39 | BUY | 580 | $49,525.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $743.27 | 1.5% | 1 |
| 2026-05-11 15:30:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 15:29:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $707.60 | 1.43% | 1 |
| 2026-05-11 15:28:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 15:27:00 | $85.40 | BUY | 580 | $49,534.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $734.11 | 1.48% | 1 |
| 2026-05-11 15:26:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 15:25:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 15:24:00 | $85.42 | BUY | 580 | $49,544.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $724.36 | 1.46% | 1 |
| 2026-05-11 15:23:00 | $85.45 | BUY | 580 | $49,558.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $710.50 | 1.43% | 1 |
| 2026-05-11 15:22:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 15:21:00 | $85.45 | BUY | 580 | $49,558.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $710.50 | 1.43% | 1 |
| 2026-05-11 15:20:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 15:19:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 15:18:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 15:17:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $748.20 | 1.51% | 1 |
| 2026-05-11 15:16:00 | $85.38 | BUY | 580 | $49,520.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $748.20 | 1.51% | 1 |
| 2026-05-11 15:15:00 | $85.43 | BUY | 580 | $49,549.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $719.49 | 1.45% | 1 |
| 2026-05-11 15:14:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 15:13:00 | $85.34 | BUY | 580 | $49,497.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.05 | 1.56% | 1 |
| 2026-05-11 15:12:00 | $85.37 | BUY | 580 | $49,513.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.93 | 1.52% | 1 |
| 2026-05-11 15:11:00 | $85.37 | BUY | 580 | $49,511.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.73 | 1.53% | 1 |
| 2026-05-11 15:10:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $765.60 | 1.55% | 1 |
| 2026-05-11 15:09:00 | $85.37 | BUY | 580 | $49,515.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $752.84 | 1.52% | 1 |
| 2026-05-11 15:08:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $783.00 | 1.58% | 1 |
| 2026-05-11 15:07:00 | $85.34 | BUY | 580 | $49,494.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $774.30 | 1.56% | 1 |
| 2026-05-11 15:06:00 | $85.34 | BUY | 580 | $49,494.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $774.30 | 1.56% | 1 |
| 2026-05-11 15:05:00 | $85.33 | BUY | 580 | $49,488.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $780.10 | 1.58% | 1 |
| 2026-05-11 15:04:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.00 | 1.52% | 1 |
| 2026-05-11 15:03:00 | $85.37 | BUY | 580 | $49,514.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.00 | 1.52% | 1 |
| 2026-05-11 15:02:00 | $85.42 | BUY | 580 | $49,543.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $725.00 | 1.46% | 1 |
| 2026-05-11 15:01:00 | $85.38 | BUY | 580 | $49,518.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $749.94 | 1.51% | 1 |
| 2026-05-11 15:00:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 14:59:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 14:58:00 | $85.44 | BUY | 580 | $49,554.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $713.69 | 1.44% | 1 |
| 2026-05-11 14:57:00 | $85.46 | BUY | 580 | $49,563.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $704.70 | 1.42% | 1 |
| 2026-05-11 14:56:00 | $85.48 | BUY | 580 | $49,575.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $693.10 | 1.4% | 1 |
| 2026-05-11 14:55:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 14:54:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 14:53:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 14:52:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 14:51:00 | $85.32 | BUY | 580 | $49,484.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $784.16 | 1.58% | 1 |
| 2026-05-11 14:50:00 | $85.35 | BUY | 580 | $49,500.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $768.50 | 1.55% | 1 |
| 2026-05-11 14:49:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 14:48:00 | $85.44 | BUY | 580 | $49,555.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $713.40 | 1.44% | 1 |
| 2026-05-11 14:47:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $736.60 | 1.49% | 1 |
| 2026-05-11 14:46:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $696.00 | 1.4% | 1 |
| 2026-05-11 14:45:00 | $85.40 | BUY | 580 | $49,532.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $736.60 | 1.49% | 1 |
| 2026-05-11 14:44:00 | $85.40 | BUY | 580 | $49,529.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $738.86 | 1.49% | 1 |
| 2026-05-11 14:43:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 14:42:00 | $85.40 | BUY | 580 | $49,529.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $739.50 | 1.49% | 1 |
| 2026-05-11 14:41:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 14:40:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 14:39:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 14:38:00 | $85.36 | BUY | 580 | $49,511.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $757.25 | 1.53% | 1 |
| 2026-05-11 14:37:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $762.70 | 1.54% | 1 |
| 2026-05-11 14:36:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $794.60 | 1.61% | 1 |
| 2026-05-11 14:35:00 | $85.28 | BUY | 580 | $49,459.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $809.10 | 1.64% | 1 |
| 2026-05-11 14:34:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 14:33:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 14:32:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $762.70 | 1.54% | 1 |
| 2026-05-11 14:31:00 | $85.31 | BUY | 580 | $49,476.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $791.70 | 1.6% | 1 |
| 2026-05-11 14:30:00 | $85.25 | BUY | 580 | $49,442.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $826.50 | 1.67% | 1 |
| 2026-05-11 14:29:00 | $85.27 | BUY | 580 | $49,456.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $812.06 | 1.64% | 1 |
| 2026-05-11 14:28:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 14:27:00 | $85.23 | BUY | 580 | $49,430.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $838.10 | 1.7% | 1 |
| 2026-05-11 14:26:00 | $85.24 | BUY | 580 | $49,436.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $832.30 | 1.68% | 1 |
| 2026-05-11 14:25:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $806.20 | 1.63% | 1 |
| 2026-05-11 14:24:00 | $85.30 | BUY | 580 | $49,474.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $794.60 | 1.61% | 1 |
| 2026-05-11 14:23:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 14:22:00 | $85.33 | BUY | 580 | $49,488.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $780.10 | 1.58% | 1 |
| 2026-05-11 14:21:00 | $85.27 | BUY | 580 | $49,456.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $812.41 | 1.64% | 1 |
| 2026-05-11 14:20:00 | $85.28 | BUY | 580 | $49,462.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $806.20 | 1.63% | 1 |
| 2026-05-11 14:19:00 | $85.22 | BUY | 580 | $49,427.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $840.94 | 1.7% | 1 |
| 2026-05-11 14:18:00 | $85.17 | BUY | 580 | $49,398.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $870.00 | 1.76% | 1 |
| 2026-05-11 14:17:00 | $85.20 | BUY | 580 | $49,416.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $852.60 | 1.73% | 1 |
| 2026-05-11 14:16:00 | $85.29 | BUY | 580 | $49,465.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $803.30 | 1.62% | 1 |
| 2026-05-11 14:15:00 | $85.30 | BUY | 580 | $49,471.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $797.50 | 1.61% | 1 |
| 2026-05-11 14:14:00 | $85.30 | BUY | 580 | $49,471.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $797.50 | 1.61% | 1 |
| 2026-05-11 14:13:00 | $85.30 | BUY | 580 | $49,473.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $795.18 | 1.61% | 1 |
| 2026-05-11 14:12:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $800.40 | 1.62% | 1 |
| 2026-05-11 14:11:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $788.80 | 1.59% | 1 |
| 2026-05-11 14:10:00 | $85.32 | BUY | 580 | $49,485.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $783.00 | 1.58% | 1 |
| 2026-05-11 14:09:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 14:08:00 | $85.36 | BUY | 580 | $49,508.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.80 | 1.53% | 1 |
| 2026-05-11 14:07:00 | $85.29 | BUY | 580 | $49,468.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $800.40 | 1.62% | 1 |
| 2026-05-11 14:06:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 14:05:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $788.80 | 1.59% | 1 |
| 2026-05-11 14:04:00 | $85.33 | BUY | 580 | $49,491.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $777.14 | 1.57% | 1 |
| 2026-05-11 14:03:00 | $85.34 | BUY | 580 | $49,496.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $772.44 | 1.56% | 1 |
| 2026-05-11 14:02:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 14:01:00 | $85.34 | BUY | 580 | $49,495.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $773.37 | 1.56% | 1 |
| 2026-05-11 14:00:00 | $85.30 | BUY | 580 | $49,474.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $794.54 | 1.61% | 1 |
| 2026-05-11 13:59:00 | $85.27 | BUY | 580 | $49,455.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $812.81 | 1.64% | 1 |
| 2026-05-11 13:58:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 13:57:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 13:56:00 | $85.28 | BUY | 580 | $49,459.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $809.10 | 1.64% | 1 |
| 2026-05-11 13:55:00 | $85.32 | BUY | 580 | $49,483.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $784.74 | 1.59% | 1 |
| 2026-05-11 13:54:00 | $85.26 | BUY | 580 | $49,447.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $820.70 | 1.66% | 1 |
| 2026-05-11 13:53:00 | $85.29 | BUY | 580 | $49,468.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $800.34 | 1.62% | 1 |
| 2026-05-11 13:52:00 | $85.36 | BUY | 580 | $49,505.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $762.70 | 1.54% | 1 |
| 2026-05-11 13:51:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:50:00 | $85.33 | BUY | 580 | $49,493.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $775.63 | 1.57% | 1 |
| 2026-05-11 13:49:00 | $85.33 | BUY | 580 | $49,491.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $777.20 | 1.57% | 1 |
| 2026-05-11 13:48:00 | $85.33 | BUY | 580 | $49,492.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $776.50 | 1.57% | 1 |
| 2026-05-11 13:47:00 | $85.33 | BUY | 580 | $49,491.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $777.08 | 1.57% | 1 |
| 2026-05-11 13:46:00 | $85.42 | BUY | 580 | $49,540.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $727.90 | 1.47% | 1 |
| 2026-05-11 13:45:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $678.60 | 1.37% | 1 |
| 2026-05-11 13:44:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $678.60 | 1.37% | 1 |
| 2026-05-11 13:43:00 | $85.43 | BUY | 580 | $49,546.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $722.10 | 1.46% | 1 |
| 2026-05-11 13:42:00 | $85.38 | BUY | 580 | $49,517.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $751.10 | 1.52% | 1 |
| 2026-05-11 13:41:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:40:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 13:39:00 | $85.37 | BUY | 580 | $49,514.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $754.06 | 1.52% | 1 |
| 2026-05-11 13:38:00 | $85.39 | BUY | 580 | $49,523.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $745.30 | 1.5% | 1 |
| 2026-05-11 13:37:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 13:36:00 | $85.36 | BUY | 580 | $49,509.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $759.16 | 1.53% | 1 |
| 2026-05-11 13:35:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:34:00 | $85.35 | BUY | 580 | $49,504.60 | 2026-05-12 09:32:00 | $86.67 | Sold | $763.98 | 1.54% | 1 |
| 2026-05-11 13:33:00 | $85.35 | BUY | 580 | $49,502.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $765.77 | 1.55% | 1 |
| 2026-05-11 13:32:00 | $85.37 | BUY | 580 | $49,512.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.15 | 1.53% | 1 |
| 2026-05-11 13:31:00 | $85.35 | BUY | 580 | $49,500.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $768.50 | 1.55% | 1 |
| 2026-05-11 13:30:00 | $85.31 | BUY | 580 | $49,476.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $791.70 | 1.6% | 1 |
| 2026-05-11 13:29:00 | $85.31 | BUY | 580 | $49,479.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $788.80 | 1.59% | 1 |
| 2026-05-11 13:28:00 | $85.32 | BUY | 580 | $49,482.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $785.90 | 1.59% | 1 |
| 2026-05-11 13:27:00 | $85.34 | BUY | 580 | $49,497.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $771.40 | 1.56% | 1 |
| 2026-05-11 13:26:00 | $85.43 | BUY | 580 | $49,547.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $721.64 | 1.46% | 1 |
| 2026-05-11 13:25:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 13:24:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 13:23:00 | $85.39 | BUY | 580 | $49,526.20 | 2026-05-12 09:32:00 | $86.67 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-11 13:22:00 | $85.43 | BUY | 580 | $49,549.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $719.26 | 1.45% | 1 |
| 2026-05-11 13:21:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $698.90 | 1.41% | 1 |
| 2026-05-11 13:20:00 | $85.50 | BUY | 580 | $49,587.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $681.50 | 1.37% | 1 |
| 2026-05-11 13:19:00 | $85.49 | BUY | 580 | $49,583.40 | 2026-05-12 09:32:00 | $86.67 | Sold | $685.21 | 1.38% | 1 |
| 2026-05-11 13:18:00 | $85.52 | BUY | 580 | $49,598.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $669.90 | 1.35% | 1 |
| 2026-05-11 13:17:00 | $85.52 | BUY | 580 | $49,598.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $669.90 | 1.35% | 1 |
| 2026-05-11 13:16:00 | $85.41 | BUY | 580 | $49,537.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $730.80 | 1.48% | 1 |
| 2026-05-11 13:15:00 | $85.35 | BUY | 580 | $49,503.00 | 2026-05-12 09:32:00 | $86.67 | Sold | $765.60 | 1.55% | 1 |
| 2026-05-11 13:14:00 | $85.37 | BUY | 580 | $49,511.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $756.90 | 1.53% | 1 |
| 2026-05-11 13:13:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-05-12 09:32:00 | $86.67 | Sold | $698.90 | 1.41% | 1 |
| 2026-05-11 13:12:00 | $85.49 | BUY | 580 | $49,584.30 | 2026-05-12 09:32:00 | $86.67 | Sold | $684.34 | 1.38% | 1 |
| 2026-05-11 13:11:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $614.80 | 1.24% | 1 |
| 2026-05-11 13:10:00 | $85.81 | BUY | 580 | $49,770.40 | 2026-05-12 09:56:00 | $86.78 | Sold | $562.02 | 1.13% | 1 |
| 2026-05-11 13:09:00 | $85.82 | BUY | 580 | $49,772.70 | 2026-05-12 09:56:00 | $86.78 | Sold | $559.70 | 1.12% | 1 |
| 2026-05-11 13:08:00 | $85.84 | BUY | 580 | $49,784.30 | 2026-05-12 09:56:00 | $86.78 | Sold | $548.10 | 1.1% | 1 |
| 2026-05-11 13:07:00 | $85.83 | BUY | 580 | $49,778.50 | 2026-05-12 09:56:00 | $86.78 | Sold | $553.90 | 1.11% | 1 |
| 2026-05-11 13:06:00 | $85.75 | BUY | 580 | $49,732.10 | 2026-05-12 09:32:00 | $86.67 | Sold | $536.50 | 1.08% | 1 |
| 2026-05-11 13:05:00 | $85.79 | BUY | 580 | $49,756.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $511.85 | 1.03% | 1 |
| 2026-05-11 13:04:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-05-12 09:32:00 | $86.67 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 13:03:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-05-12 09:56:00 | $86.78 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 13:02:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-05-12 09:56:00 | $86.78 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 13:01:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $501.70 | 1.01% | 1 |
| 2026-05-11 13:00:00 | $85.76 | BUY | 580 | $49,737.90 | 2026-05-12 09:32:00 | $86.67 | Sold | $530.70 | 1.07% | 1 |
| 2026-05-11 12:59:00 | $85.78 | BUY | 580 | $49,749.50 | 2026-05-12 09:32:00 | $86.67 | Sold | $519.10 | 1.04% | 1 |
| 2026-05-11 12:58:00 | $85.83 | BUY | 580 | $49,780.70 | 2026-05-12 09:56:00 | $86.78 | Sold | $551.70 | 1.11% | 1 |
| 2026-05-11 12:57:00 | $85.85 | BUY | 580 | $49,790.10 | 2026-05-12 09:56:00 | $86.78 | Sold | $542.30 | 1.09% | 1 |
| 2026-05-11 12:56:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-05-12 09:56:00 | $86.78 | Sold | $524.90 | 1.05% | 1 |
| 2026-05-11 12:55:00 | $85.93 | BUY | 580 | $49,836.50 | 2026-05-12 09:57:00 | $86.90 | Sold | $565.50 | 1.13% | 1 |
| 2026-05-11 12:54:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-05-12 09:57:00 | $86.90 | Sold | $556.80 | 1.12% | 1 |
| 2026-05-11 12:53:00 | $86.05 | BUY | 580 | $49,908.00 | 2026-05-12 10:06:00 | $86.96 | Sold | $528.79 | 1.06% | 1 |
| 2026-05-11 12:52:00 | $86.07 | BUY | 580 | $49,917.80 | 2026-05-12 10:06:00 | $86.96 | Sold | $519.04 | 1.04% | 1 |
| 2026-05-11 12:51:00 | $86.04 | BUY | 580 | $49,900.30 | 2026-05-12 09:57:00 | $86.90 | Sold | $501.70 | 1.01% | 1 |
| 2026-05-11 12:50:00 | $86.06 | BUY | 580 | $49,911.90 | 2026-05-12 10:06:00 | $86.96 | Sold | $524.90 | 1.05% | 1 |
| 2026-05-11 12:49:00 | $86.03 | BUY | 580 | $49,894.50 | 2026-05-12 09:57:00 | $86.90 | Sold | $507.50 | 1.02% | 1 |
| 2026-05-11 12:48:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-05-12 09:57:00 | $86.90 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:47:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-05-12 09:57:00 | $86.90 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 12:46:00 | $86.04 | BUY | 580 | $49,903.10 | 2026-05-12 10:06:00 | $86.96 | Sold | $533.66 | 1.07% | 1 |
| 2026-05-11 12:45:00 | $86.05 | BUY | 580 | $49,909.00 | 2026-05-12 10:06:00 | $86.96 | Sold | $527.80 | 1.06% | 1 |
| 2026-05-11 12:44:00 | $86.02 | BUY | 580 | $49,892.50 | 2026-05-12 09:57:00 | $86.90 | Sold | $509.53 | 1.02% | 1 |
| 2026-05-11 12:43:00 | $86.06 | BUY | 580 | $49,916.80 | 2026-05-12 10:06:00 | $86.96 | Sold | $520.03 | 1.04% | 1 |
| 2026-05-11 12:42:00 | $86.11 | BUY | 580 | $49,941.10 | 2026-05-12 10:07:00 | $87.05 | Sold | $547.93 | 1.1% | 1 |
| 2026-05-11 12:41:00 | $86.11 | BUY | 580 | $49,943.80 | 2026-05-12 10:07:00 | $87.05 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:40:00 | $86.15 | BUY | 580 | $49,968.40 | 2026-05-12 10:07:00 | $87.05 | Sold | $520.61 | 1.04% | 1 |
| 2026-05-11 12:39:00 | $86.15 | BUY | 580 | $49,964.10 | 2026-05-12 10:07:00 | $87.05 | Sold | $524.90 | 1.05% | 1 |
| 2026-05-11 12:38:00 | $86.09 | BUY | 580 | $49,933.10 | 2026-05-12 10:06:00 | $86.96 | Sold | $503.67 | 1.01% | 1 |
| 2026-05-11 12:37:00 | $86.10 | BUY | 580 | $49,935.10 | 2026-05-12 10:06:00 | $86.96 | Sold | $501.70 | 1% | 1 |
| 2026-05-11 12:36:00 | $86.18 | BUY | 580 | $49,986.70 | 2026-05-12 10:07:00 | $87.05 | Sold | $502.28 | 1% | 1 |
| 2026-05-11 12:35:00 | $86.16 | BUY | 580 | $49,969.90 | 2026-05-12 10:07:00 | $87.05 | Sold | $519.10 | 1.04% | 1 |
| 2026-05-11 12:34:00 | $86.18 | BUY | 580 | $49,984.40 | 2026-05-12 10:07:00 | $87.05 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:33:00 | $86.22 | BUY | 580 | $50,007.60 | 2026-05-12 10:10:00 | $87.12 | Sold | $522.00 | 1.04% | 1 |
| 2026-05-11 12:32:00 | $86.20 | BUY | 580 | $49,994.80 | 2026-05-12 10:10:00 | $87.12 | Sold | $534.76 | 1.07% | 1 |
| 2026-05-11 12:31:00 | $86.27 | BUY | 580 | $50,036.60 | 2026-05-12 10:11:00 | $87.20 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:30:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-12 10:11:00 | $87.20 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:29:00 | $86.38 | BUY | 580 | $50,100.40 | 2026-05-12 10:14:00 | $87.32 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:28:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:27:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 12:26:00 | $86.45 | BUY | 580 | $50,138.10 | 2026-05-12 10:14:00 | $87.32 | Sold | $507.50 | 1.01% | 1 |
| 2026-05-11 12:25:00 | $86.40 | BUY | 580 | $50,109.10 | 2026-05-12 10:14:00 | $87.32 | Sold | $536.50 | 1.07% | 1 |
| 2026-05-11 12:24:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:23:00 | $86.54 | BUY | 580 | $50,190.30 | 2026-05-12 10:15:00 | $87.43 | Sold | $519.10 | 1.03% | 1 |
| 2026-05-11 12:22:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:21:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 12:20:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:19:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:18:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:17:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-05-12 10:14:00 | $87.32 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 12:16:00 | $86.41 | BUY | 580 | $50,117.80 | 2026-05-12 10:14:00 | $87.32 | Sold | $527.80 | 1.05% | 1 |
| 2026-05-11 12:15:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:14:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-12 10:14:00 | $87.32 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 12:13:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:12:00 | $86.33 | BUY | 580 | $50,071.40 | 2026-05-12 10:11:00 | $87.20 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:11:00 | $86.40 | BUY | 580 | $50,112.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 12:10:00 | $86.34 | BUY | 580 | $50,077.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $568.40 | 1.14% | 1 |
| 2026-05-11 12:09:00 | $86.35 | BUY | 580 | $50,083.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:08:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-12 10:14:00 | $87.32 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 12:07:00 | $86.37 | BUY | 580 | $50,094.60 | 2026-05-12 10:14:00 | $87.32 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 12:06:00 | $86.39 | BUY | 580 | $50,106.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 12:05:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:04:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 12:03:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 12:02:00 | $86.43 | BUY | 580 | $50,129.40 | 2026-05-12 10:14:00 | $87.32 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 12:01:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 12:00:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 11:59:00 | $86.47 | BUY | 580 | $50,152.60 | 2026-05-12 10:15:00 | $87.43 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 11:58:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:57:00 | $86.45 | BUY | 580 | $50,141.00 | 2026-05-12 10:14:00 | $87.32 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 11:56:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 11:55:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 11:54:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 11:53:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 11:52:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:51:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:50:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 11:49:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 11:48:00 | $86.50 | BUY | 580 | $50,170.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $539.40 | 1.08% | 1 |
| 2026-05-11 11:47:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $522.00 | 1.04% | 1 |
| 2026-05-11 11:46:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:45:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:44:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:43:00 | $86.53 | BUY | 580 | $50,187.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $522.00 | 1.04% | 1 |
| 2026-05-11 11:42:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 11:41:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-05-12 10:15:00 | $87.43 | Sold | $527.80 | 1.05% | 1 |
| 2026-05-11 11:40:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:39:00 | $86.52 | BUY | 580 | $50,181.60 | 2026-05-12 10:15:00 | $87.43 | Sold | $527.80 | 1.05% | 1 |
| 2026-05-11 11:38:00 | $86.48 | BUY | 580 | $50,158.40 | 2026-05-12 10:15:00 | $87.43 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:37:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 11:36:00 | $86.51 | BUY | 580 | $50,175.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 11:35:00 | $86.46 | BUY | 580 | $50,146.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:34:00 | $86.44 | BUY | 580 | $50,135.20 | 2026-05-12 10:14:00 | $87.32 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 11:33:00 | $86.55 | BUY | 580 | $50,199.00 | 2026-05-12 10:15:00 | $87.43 | Sold | $510.40 | 1.02% | 1 |
| 2026-05-11 11:32:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:31:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 11:30:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 11:29:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:28:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:27:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:26:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $603.20 | 1.2% | 1 |
| 2026-05-11 11:25:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:24:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:23:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:22:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:21:00 | $86.62 | BUY | 580 | $50,239.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $574.20 | 1.14% | 1 |
| 2026-05-11 11:20:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 11:19:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:18:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 11:17:00 | $86.59 | BUY | 580 | $50,222.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $591.60 | 1.18% | 1 |
| 2026-05-11 11:16:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 11:15:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:14:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:13:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:12:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:11:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:10:00 | $86.60 | BUY | 580 | $50,228.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $585.80 | 1.17% | 1 |
| 2026-05-11 11:09:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:08:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:07:00 | $86.61 | BUY | 580 | $50,233.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 11:06:00 | $86.63 | BUY | 580 | $50,245.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 11:05:00 | $86.57 | BUY | 580 | $50,210.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $603.20 | 1.2% | 1 |
| 2026-05-11 11:04:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 11:03:00 | $86.58 | BUY | 580 | $50,216.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-11 11:02:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 11:01:00 | $86.64 | BUY | 580 | $50,251.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 11:00:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $620.60 | 1.23% | 1 |
| 2026-05-11 10:59:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 10:58:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 10:57:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $620.60 | 1.23% | 1 |
| 2026-05-11 10:56:00 | $86.84 | BUY | 580 | $50,367.20 | 2026-05-12 10:17:00 | $87.83 | Sold | $574.20 | 1.14% | 1 |
| 2026-05-11 10:55:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 10:54:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 10:53:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 10:51:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 10:50:00 | $86.82 | BUY | 580 | $50,355.60 | 2026-05-12 10:17:00 | $87.83 | Sold | $585.80 | 1.16% | 1 |
| 2026-05-11 10:49:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 09:55:00 | $86.86 | BUY | 580 | $50,378.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $562.60 | 1.12% | 1 |
| 2026-05-11 09:54:00 | $86.73 | BUY | 580 | $50,303.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $510.40 | 1.01% | 1 |
| 2026-05-11 09:53:00 | $86.68 | BUY | 580 | $50,274.40 | 2026-05-12 10:16:00 | $87.61 | Sold | $539.40 | 1.07% | 1 |
| 2026-05-11 09:52:00 | $86.54 | BUY | 580 | $50,193.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $516.20 | 1.03% | 1 |
| 2026-05-11 09:51:00 | $86.49 | BUY | 580 | $50,164.20 | 2026-05-12 10:15:00 | $87.43 | Sold | $545.20 | 1.09% | 1 |
| 2026-05-11 09:50:00 | $86.66 | BUY | 580 | $50,262.80 | 2026-05-12 10:16:00 | $87.61 | Sold | $551.00 | 1.1% | 1 |
| 2026-05-11 09:49:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:48:00 | $86.65 | BUY | 580 | $50,257.00 | 2026-05-12 10:16:00 | $87.61 | Sold | $556.80 | 1.11% | 1 |
| 2026-05-11 09:47:00 | $86.77 | BUY | 580 | $50,326.60 | 2026-05-12 10:17:00 | $87.83 | Sold | $614.80 | 1.22% | 1 |
| 2026-05-11 09:46:00 | $86.78 | BUY | 580 | $50,332.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $609.00 | 1.21% | 1 |
| 2026-05-11 09:45:00 | $86.85 | BUY | 580 | $50,373.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $568.40 | 1.13% | 1 |
| 2026-05-11 09:44:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:43:00 | $86.56 | BUY | 580 | $50,204.80 | 2026-05-12 10:15:00 | $87.43 | Sold | $504.60 | 1.01% | 1 |
| 2026-05-11 09:42:00 | $86.67 | BUY | 580 | $50,268.60 | 2026-05-12 10:16:00 | $87.61 | Sold | $545.20 | 1.08% | 1 |
| 2026-05-11 09:41:00 | $86.69 | BUY | 580 | $50,280.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $533.60 | 1.06% | 1 |
| 2026-05-11 09:40:00 | $86.83 | BUY | 580 | $50,361.40 | 2026-05-12 10:17:00 | $87.83 | Sold | $580.00 | 1.15% | 1 |
| 2026-05-11 09:36:00 | $86.76 | BUY | 580 | $50,320.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $620.60 | 1.23% | 1 |
| 2026-05-11 09:32:00 | $86.81 | BUY | 580 | $50,349.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $591.60 | 1.17% | 1 |
| 2026-05-11 09:31:00 | $86.74 | BUY | 580 | $50,309.20 | 2026-05-12 10:16:00 | $87.61 | Sold | $504.60 | 1% | 1 |
| 2026-05-11 09:30:00 | $86.80 | BUY | 580 | $50,344.00 | 2026-05-12 10:17:00 | $87.83 | Sold | $597.40 | 1.19% | 1 |
| 2026-05-08 15:59:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 15:58:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 15:57:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 15:56:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 15:55:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 15:54:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 15:53:00 | $87.42 | BUY | 580 | $50,703.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 15:52:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 15:51:00 | $87.42 | BUY | 580 | $50,703.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $550.83 | 1.09% | 4 |
| 2026-05-08 15:50:00 | $87.44 | BUY | 580 | $50,712.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 15:49:00 | $87.53 | BUY | 580 | $50,764.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 15:48:00 | $87.56 | BUY | 580 | $50,786.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $519.85 | 1.02% | 4 |
| 2026-05-08 15:47:00 | $87.55 | BUY | 580 | $50,776.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 15:46:00 | $87.42 | BUY | 580 | $50,703.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 15:45:00 | $87.49 | BUY | 580 | $50,741.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 15:44:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 15:43:00 | $87.43 | BUY | 580 | $50,709.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $545.03 | 1.07% | 4 |
| 2026-05-08 15:42:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 15:41:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 15:40:00 | $87.59 | BUY | 580 | $50,799.30 | 2026-05-12 10:46:00 | $88.46 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 15:39:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 15:38:00 | $87.60 | BUY | 580 | $50,805.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 15:37:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 15:36:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 15:35:00 | $87.70 | BUY | 580 | $50,863.10 | 2026-05-12 10:48:00 | $88.63 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 15:33:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 15:32:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 15:30:00 | $87.73 | BUY | 580 | $50,880.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 15:29:00 | $87.73 | BUY | 580 | $50,880.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 15:25:00 | $87.71 | BUY | 580 | $50,872.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $532.90 | 1.05% | 4 |
| 2026-05-08 15:24:00 | $87.73 | BUY | 580 | $50,880.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 15:13:00 | $87.71 | BUY | 580 | $50,871.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 15:12:00 | $87.60 | BUY | 580 | $50,809.30 | 2026-05-12 10:47:00 | $88.48 | Sold | $509.12 | 1% | 4 |
| 2026-05-08 15:11:00 | $87.55 | BUY | 580 | $50,776.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 15:10:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 15:09:00 | $87.48 | BUY | 580 | $50,738.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.43 | 1.02% | 4 |
| 2026-05-08 15:08:00 | $87.46 | BUY | 580 | $50,724.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $530.64 | 1.05% | 4 |
| 2026-05-08 15:07:00 | $87.44 | BUY | 580 | $50,715.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 15:06:00 | $87.46 | BUY | 580 | $50,725.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $528.67 | 1.04% | 4 |
| 2026-05-08 15:05:00 | $87.46 | BUY | 580 | $50,724.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $529.83 | 1.04% | 4 |
| 2026-05-08 15:04:00 | $87.45 | BUY | 580 | $50,718.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $536.50 | 1.06% | 4 |
| 2026-05-08 15:03:00 | $87.43 | BUY | 580 | $50,706.50 | 2026-05-12 10:44:00 | $88.37 | Sold | $548.10 | 1.08% | 4 |
| 2026-05-08 15:02:00 | $87.45 | BUY | 580 | $50,718.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $536.50 | 1.06% | 4 |
| 2026-05-08 15:01:00 | $87.45 | BUY | 580 | $50,719.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $535.17 | 1.06% | 4 |
| 2026-05-08 15:00:00 | $87.42 | BUY | 580 | $50,703.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 14:59:00 | $87.49 | BUY | 580 | $50,743.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $511.56 | 1.01% | 4 |
| 2026-05-08 14:58:00 | $87.44 | BUY | 580 | $50,715.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.46 | 1.06% | 4 |
| 2026-05-08 14:57:00 | $87.46 | BUY | 580 | $50,726.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.97 | 1.04% | 4 |
| 2026-05-08 14:56:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 14:55:00 | $87.42 | BUY | 580 | $50,700.70 | 2026-05-12 10:44:00 | $88.37 | Sold | $553.90 | 1.09% | 4 |
| 2026-05-08 14:54:00 | $87.40 | BUY | 580 | $50,689.10 | 2026-05-12 10:26:00 | $88.26 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:53:00 | $87.44 | BUY | 580 | $50,712.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 14:52:00 | $87.46 | BUY | 580 | $50,723.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 14:51:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 14:50:00 | $87.44 | BUY | 580 | $50,715.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 14:49:00 | $87.41 | BUY | 580 | $50,694.90 | 2026-05-12 10:43:00 | $88.27 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:48:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 14:47:00 | $87.44 | BUY | 580 | $50,712.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 14:46:00 | $87.44 | BUY | 580 | $50,712.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 14:45:00 | $87.41 | BUY | 580 | $50,697.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 14:44:00 | $87.45 | BUY | 580 | $50,718.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $536.50 | 1.06% | 4 |
| 2026-05-08 14:43:00 | $87.47 | BUY | 580 | $50,729.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $524.73 | 1.03% | 4 |
| 2026-05-08 14:42:00 | $87.46 | BUY | 580 | $50,723.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 14:41:00 | $87.42 | BUY | 580 | $50,703.50 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.06 | 1.09% | 4 |
| 2026-05-08 14:40:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 14:39:00 | $87.53 | BUY | 580 | $50,767.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.34 | 1.06% | 4 |
| 2026-05-08 14:38:00 | $87.61 | BUY | 580 | $50,810.90 | 2026-05-12 10:47:00 | $88.48 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:37:00 | $87.57 | BUY | 580 | $50,787.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $519.10 | 1.02% | 4 |
| 2026-05-08 14:36:00 | $87.59 | BUY | 580 | $50,805.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $501.82 | 0.99% | 4 |
| 2026-05-08 14:35:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 14:34:00 | $87.59 | BUY | 580 | $50,799.30 | 2026-05-12 10:46:00 | $88.46 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:33:00 | $87.60 | BUY | 580 | $50,808.70 | 2026-05-12 10:47:00 | $88.48 | Sold | $509.70 | 1% | 4 |
| 2026-05-08 14:32:00 | $87.58 | BUY | 580 | $50,793.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 14:31:00 | $87.56 | BUY | 580 | $50,782.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $523.86 | 1.03% | 4 |
| 2026-05-08 14:30:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 14:29:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 14:28:00 | $87.57 | BUY | 580 | $50,787.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $519.10 | 1.02% | 4 |
| 2026-05-08 14:27:00 | $87.51 | BUY | 580 | $50,752.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:26:00 | $87.51 | BUY | 580 | $50,752.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:25:00 | $87.50 | BUY | 580 | $50,747.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:24:00 | $87.49 | BUY | 580 | $50,741.30 | 2026-05-12 10:44:00 | $88.37 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 14:23:00 | $87.47 | BUY | 580 | $50,731.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $523.39 | 1.03% | 4 |
| 2026-05-08 14:22:00 | $87.50 | BUY | 580 | $50,747.10 | 2026-05-12 10:44:00 | $88.37 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:21:00 | $87.53 | BUY | 580 | $50,765.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $540.97 | 1.07% | 4 |
| 2026-05-08 14:20:00 | $87.55 | BUY | 580 | $50,777.30 | 2026-05-12 10:46:00 | $88.46 | Sold | $529.54 | 1.04% | 4 |
| 2026-05-08 14:19:00 | $87.56 | BUY | 580 | $50,784.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.06 | 1.03% | 4 |
| 2026-05-08 14:18:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 14:17:00 | $87.54 | BUY | 580 | $50,773.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.43 | 1.05% | 4 |
| 2026-05-08 14:16:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 14:15:00 | $87.53 | BUY | 580 | $50,764.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $542.30 | 1.07% | 4 |
| 2026-05-08 14:14:00 | $87.52 | BUY | 580 | $50,758.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $548.10 | 1.08% | 4 |
| 2026-05-08 14:13:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 14:12:00 | $87.56 | BUY | 580 | $50,781.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 14:11:00 | $87.57 | BUY | 580 | $50,787.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $519.10 | 1.02% | 4 |
| 2026-05-08 14:10:00 | $87.56 | BUY | 580 | $50,785.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $521.65 | 1.03% | 4 |
| 2026-05-08 14:09:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 14:08:00 | $87.53 | BUY | 580 | $50,767.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 14:07:00 | $87.56 | BUY | 580 | $50,781.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 14:06:00 | $87.59 | BUY | 580 | $50,799.30 | 2026-05-12 10:46:00 | $88.46 | Sold | $507.50 | 1% | 4 |
| 2026-05-08 14:05:00 | $87.60 | BUY | 580 | $50,805.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:04:00 | $87.55 | BUY | 580 | $50,778.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $528.03 | 1.04% | 4 |
| 2026-05-08 14:03:00 | $87.58 | BUY | 580 | $50,793.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 14:02:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 14:01:00 | $87.51 | BUY | 580 | $50,752.90 | 2026-05-12 10:44:00 | $88.37 | Sold | $501.70 | 0.99% | 4 |
| 2026-05-08 14:00:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:59:00 | $87.56 | BUY | 580 | $50,784.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $521.94 | 1.03% | 4 |
| 2026-05-08 13:58:00 | $87.55 | BUY | 580 | $50,776.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 13:57:00 | $87.58 | BUY | 580 | $50,793.50 | 2026-05-12 10:46:00 | $88.46 | Sold | $513.30 | 1.01% | 4 |
| 2026-05-08 13:56:00 | $87.58 | BUY | 580 | $50,793.70 | 2026-05-12 10:46:00 | $88.46 | Sold | $513.07 | 1.01% | 4 |
| 2026-05-08 13:55:00 | $87.62 | BUY | 580 | $50,819.70 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.68 | 1.15% | 4 |
| 2026-05-08 13:54:00 | $87.63 | BUY | 580 | $50,826.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $579.19 | 1.14% | 4 |
| 2026-05-08 13:53:00 | $87.63 | BUY | 580 | $50,823.10 | 2026-05-12 10:48:00 | $88.63 | Sold | $582.32 | 1.15% | 4 |
| 2026-05-08 13:52:00 | $87.55 | BUY | 580 | $50,776.10 | 2026-05-12 10:46:00 | $88.46 | Sold | $530.70 | 1.05% | 4 |
| 2026-05-08 13:51:00 | $87.56 | BUY | 580 | $50,781.90 | 2026-05-12 10:46:00 | $88.46 | Sold | $524.90 | 1.03% | 4 |
| 2026-05-08 13:50:00 | $87.53 | BUY | 580 | $50,765.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $541.20 | 1.07% | 4 |
| 2026-05-08 13:49:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 13:48:00 | $87.49 | BUY | 580 | $50,744.70 | 2026-05-12 10:44:00 | $88.37 | Sold | $509.94 | 1% | 4 |
| 2026-05-08 13:47:00 | $87.51 | BUY | 580 | $50,756.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $550.19 | 1.08% | 4 |
| 2026-05-08 13:46:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:45:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:44:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:43:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:42:00 | $87.43 | BUY | 580 | $50,709.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $545.20 | 1.08% | 4 |
| 2026-05-08 13:41:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:40:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:39:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:38:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:37:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:36:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:35:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 13:34:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 13:33:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:32:00 | $87.42 | BUY | 580 | $50,703.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 13:31:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:30:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:29:00 | $87.43 | BUY | 580 | $50,709.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $545.20 | 1.08% | 4 |
| 2026-05-08 13:28:00 | $87.48 | BUY | 580 | $50,738.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:27:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 13:26:00 | $87.46 | BUY | 580 | $50,726.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:25:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:24:00 | $87.44 | BUY | 580 | $50,715.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 13:23:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 13:22:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:21:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:20:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 13:19:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:18:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:17:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 13:16:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:15:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 13:14:00 | $87.53 | BUY | 580 | $50,767.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 13:13:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:12:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:11:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 13:10:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 13:09:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 13:08:00 | $87.62 | BUY | 580 | $50,819.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.80 | 1.15% | 4 |
| 2026-05-08 13:07:00 | $87.62 | BUY | 580 | $50,819.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.80 | 1.15% | 4 |
| 2026-05-08 13:06:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 13:05:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:04:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 13:03:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 13:02:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 13:01:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 13:00:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 12:59:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 12:58:00 | $87.62 | BUY | 580 | $50,819.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.80 | 1.15% | 4 |
| 2026-05-08 12:57:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 12:56:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 12:55:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:54:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 12:53:00 | $87.61 | BUY | 580 | $50,813.80 | 2026-05-12 10:47:00 | $88.48 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 12:52:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 12:40:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 12:35:00 | $87.67 | BUY | 580 | $50,848.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 12:34:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 12:33:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 12:32:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:31:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:30:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:29:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 12:28:00 | $87.71 | BUY | 580 | $50,871.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 12:25:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 12:14:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 12:13:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 12:09:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 12:08:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 12:07:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 12:06:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 12:05:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 12:04:00 | $87.53 | BUY | 580 | $50,767.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 12:03:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 12:02:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 12:01:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 12:00:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:59:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 11:58:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:57:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 11:56:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 11:55:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 11:54:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 11:53:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:52:00 | $87.49 | BUY | 580 | $50,744.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $510.40 | 1.01% | 4 |
| 2026-05-08 11:51:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:50:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 11:49:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 11:48:00 | $87.55 | BUY | 580 | $50,779.00 | 2026-05-12 10:46:00 | $88.46 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 11:47:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 11:46:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:45:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:44:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 11:43:00 | $87.52 | BUY | 580 | $50,761.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 11:42:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:41:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:40:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:39:00 | $87.54 | BUY | 580 | $50,773.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 11:38:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:37:00 | $87.61 | BUY | 580 | $50,813.80 | 2026-05-12 10:47:00 | $88.48 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:36:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 11:35:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:34:00 | $87.57 | BUY | 580 | $50,790.60 | 2026-05-12 10:46:00 | $88.46 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 11:33:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:32:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:31:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 11:30:00 | $87.63 | BUY | 580 | $50,825.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $580.00 | 1.14% | 4 |
| 2026-05-08 11:29:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 11:28:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 11:27:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:26:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:25:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 11:24:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 11:23:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 11:10:00 | $87.71 | BUY | 580 | $50,871.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 11:09:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 10:59:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:54:00 | $87.70 | BUY | 580 | $50,866.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:53:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 10:52:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:51:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:50:00 | $87.67 | BUY | 580 | $50,848.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 10:47:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 10:46:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 10:45:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 10:44:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:43:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 10:42:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 10:41:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:40:00 | $87.70 | BUY | 580 | $50,866.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:39:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 10:38:00 | $87.66 | BUY | 580 | $50,842.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $562.60 | 1.11% | 4 |
| 2026-05-08 10:37:00 | $87.67 | BUY | 580 | $50,848.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 10:36:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 10:35:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:34:00 | $87.65 | BUY | 580 | $50,837.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $568.40 | 1.12% | 4 |
| 2026-05-08 10:33:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 10:32:00 | $87.53 | BUY | 580 | $50,767.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:31:00 | $87.50 | BUY | 580 | $50,750.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 10:30:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 10:29:00 | $87.56 | BUY | 580 | $50,784.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:28:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:27:00 | $87.45 | BUY | 580 | $50,721.00 | 2026-05-12 10:44:00 | $88.37 | Sold | $533.60 | 1.05% | 4 |
| 2026-05-08 10:26:00 | $87.43 | BUY | 580 | $50,709.40 | 2026-05-12 10:44:00 | $88.37 | Sold | $545.20 | 1.08% | 4 |
| 2026-05-08 10:25:00 | $87.44 | BUY | 580 | $50,715.20 | 2026-05-12 10:44:00 | $88.37 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:24:00 | $87.59 | BUY | 580 | $50,802.20 | 2026-05-12 10:46:00 | $88.46 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 10:23:00 | $87.58 | BUY | 580 | $50,796.40 | 2026-05-12 10:46:00 | $88.46 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 10:22:00 | $87.62 | BUY | 580 | $50,819.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $585.80 | 1.15% | 4 |
| 2026-05-08 10:21:00 | $87.70 | BUY | 580 | $50,866.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 10:20:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 10:19:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 10:14:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 10:13:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 10:12:00 | $87.64 | BUY | 580 | $50,831.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.20 | 1.13% | 4 |
| 2026-05-08 10:11:00 | $87.60 | BUY | 580 | $50,808.00 | 2026-05-12 10:47:00 | $88.48 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 10:10:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 10:09:00 | $87.40 | BUY | 580 | $50,692.00 | 2026-05-12 10:43:00 | $88.27 | Sold | $504.60 | 1% | 4 |
| 2026-05-08 10:08:00 | $87.41 | BUY | 580 | $50,697.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 10:07:00 | $87.41 | BUY | 580 | $50,697.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 10:06:00 | $87.40 | BUY | 580 | $50,692.00 | 2026-05-12 10:43:00 | $88.27 | Sold | $504.60 | 1% | 4 |
| 2026-05-08 10:05:00 | $87.37 | BUY | 580 | $50,674.60 | 2026-05-12 10:26:00 | $88.26 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 10:04:00 | $87.37 | BUY | 580 | $50,674.60 | 2026-05-12 10:26:00 | $88.26 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 10:03:00 | $87.37 | BUY | 580 | $50,674.60 | 2026-05-12 10:26:00 | $88.26 | Sold | $516.20 | 1.02% | 4 |
| 2026-05-08 10:02:00 | $87.24 | BUY | 580 | $50,599.20 | 2026-05-12 10:26:00 | $88.26 | Sold | $591.60 | 1.17% | 4 |
| 2026-05-08 10:01:00 | $87.24 | BUY | 580 | $50,599.20 | 2026-05-12 10:26:00 | $88.26 | Sold | $591.60 | 1.17% | 4 |
| 2026-05-08 10:00:00 | $87.39 | BUY | 580 | $50,686.20 | 2026-05-12 10:26:00 | $88.26 | Sold | $504.60 | 1% | 4 |
| 2026-05-08 09:59:00 | $87.36 | BUY | 580 | $50,668.80 | 2026-05-12 10:26:00 | $88.26 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 09:58:00 | $87.31 | BUY | 580 | $50,639.80 | 2026-05-12 10:26:00 | $88.26 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 09:57:00 | $87.32 | BUY | 580 | $50,645.60 | 2026-05-12 10:26:00 | $88.26 | Sold | $545.20 | 1.08% | 4 |
| 2026-05-08 09:56:00 | $87.36 | BUY | 580 | $50,668.80 | 2026-05-12 10:26:00 | $88.26 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 09:55:00 | $87.39 | BUY | 580 | $50,686.20 | 2026-05-12 10:26:00 | $88.26 | Sold | $504.60 | 1% | 4 |
| 2026-05-08 09:54:00 | $87.41 | BUY | 580 | $50,697.80 | 2026-05-12 10:44:00 | $88.37 | Sold | $556.80 | 1.1% | 4 |
| 2026-05-08 09:53:00 | $87.51 | BUY | 580 | $50,755.80 | 2026-05-12 10:46:00 | $88.46 | Sold | $551.00 | 1.09% | 4 |
| 2026-05-08 09:52:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 09:51:00 | $87.77 | BUY | 580 | $50,906.60 | 2026-05-12 10:49:00 | $88.68 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 09:50:00 | $87.72 | BUY | 580 | $50,877.60 | 2026-05-12 10:48:00 | $88.63 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 09:49:00 | $87.75 | BUY | 580 | $50,895.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:48:00 | $87.73 | BUY | 580 | $50,883.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 09:47:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 09:46:00 | $87.68 | BUY | 580 | $50,854.40 | 2026-05-12 10:48:00 | $88.63 | Sold | $551.00 | 1.08% | 4 |
| 2026-05-08 09:45:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 09:44:00 | $87.76 | BUY | 580 | $50,900.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 09:43:00 | $87.61 | BUY | 580 | $50,813.80 | 2026-05-12 10:47:00 | $88.48 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 09:42:00 | $87.75 | BUY | 580 | $50,895.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:41:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-08 09:40:00 | $87.80 | BUY | 580 | $50,924.00 | 2026-05-12 10:49:00 | $88.68 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:39:00 | $87.70 | BUY | 580 | $50,866.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.40 | 1.06% | 4 |
| 2026-05-08 09:38:00 | $87.78 | BUY | 580 | $50,912.40 | 2026-05-12 10:49:00 | $88.68 | Sold | $522.00 | 1.03% | 4 |
| 2026-05-08 09:37:00 | $87.90 | BUY | 580 | $50,982.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:36:00 | $87.83 | BUY | 580 | $50,941.40 | 2026-05-12 10:50:00 | $88.74 | Sold | $527.80 | 1.04% | 4 |
| 2026-05-08 09:35:00 | $87.91 | BUY | 580 | $50,987.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $504.60 | 0.99% | 4 |
| 2026-05-08 09:34:00 | $87.90 | BUY | 580 | $50,982.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $510.40 | 1% | 4 |
| 2026-05-08 09:33:00 | $87.89 | BUY | 580 | $50,976.20 | 2026-05-12 11:06:00 | $88.78 | Sold | $516.20 | 1.01% | 4 |
| 2026-05-08 09:32:00 | $87.74 | BUY | 580 | $50,889.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $516.20 | 1.01% | 4 |
| 2026-05-08 09:31:00 | $87.89 | BUY | 580 | $50,976.20 | 2026-05-12 11:06:00 | $88.78 | Sold | $516.20 | 1.01% | 4 |
| 2026-05-08 09:30:00 | $87.69 | BUY | 580 | $50,860.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $545.20 | 1.07% | 4 |
| 2026-05-07 15:59:00 | $88.26 | BUY | 570 | $50,308.20 | 2026-05-12 12:42:00 | $89.14 | Sold | $501.60 | 1% | 5 |
| 2026-05-07 15:58:00 | $88.27 | BUY | 570 | $50,311.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $544.35 | 1.08% | 8 |
| 2026-05-07 15:57:00 | $88.21 | BUY | 570 | $50,276.90 | 2026-05-12 12:39:00 | $89.12 | Sold | $521.55 | 1.04% | 5 |
| 2026-05-07 15:56:00 | $88.17 | BUY | 570 | $50,256.90 | 2026-05-12 12:38:00 | $89.06 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 15:55:00 | $88.16 | BUY | 570 | $50,251.20 | 2026-05-12 12:38:00 | $89.06 | Sold | $513.00 | 1.02% | 5 |
| 2026-05-07 15:54:00 | $88.25 | BUY | 570 | $50,299.60 | 2026-05-12 12:42:00 | $89.14 | Sold | $510.15 | 1.01% | 5 |
| 2026-05-07 15:53:00 | $88.22 | BUY | 570 | $50,286.50 | 2026-05-12 12:39:00 | $89.12 | Sold | $511.92 | 1.02% | 5 |
| 2026-05-07 15:52:00 | $88.34 | BUY | 570 | $50,350.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $504.45 | 1% | 8 |
| 2026-05-07 15:51:00 | $88.44 | BUY | 570 | $50,407.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $550.05 | 1.09% | 11 |
| 2026-05-07 15:50:00 | $88.47 | BUY | 570 | $50,427.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 15:49:00 | $88.47 | BUY | 570 | $50,427.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 15:48:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 15:47:00 | $88.51 | BUY | 570 | $50,447.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 15:46:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-05-18 10:28:00 | $89.46 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 15:45:00 | $88.61 | BUY | 570 | $50,507.80 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.54 | 0.99% | 11 |
| 2026-05-07 15:43:00 | $88.58 | BUY | 570 | $50,487.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 15:42:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 15:41:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 15:40:00 | $88.55 | BUY | 570 | $50,470.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $521.55 | 1.03% | 11 |
| 2026-05-07 15:39:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 15:38:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 15:37:00 | $88.61 | BUY | 570 | $50,506.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $502.63 | 1% | 11 |
| 2026-05-07 15:35:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 15:34:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 15:33:00 | $88.54 | BUY | 570 | $50,467.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 15:32:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 15:31:00 | $88.54 | BUY | 570 | $50,464.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $527.25 | 1.04% | 11 |
| 2026-05-07 15:30:00 | $88.48 | BUY | 570 | $50,430.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $527.25 | 1.05% | 11 |
| 2026-05-07 15:29:00 | $88.44 | BUY | 570 | $50,407.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $550.05 | 1.09% | 11 |
| 2026-05-07 15:28:00 | $88.39 | BUY | 570 | $50,379.40 | 2026-05-18 10:26:00 | $89.27 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 15:27:00 | $88.43 | BUY | 570 | $50,405.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $553.01 | 1.1% | 11 |
| 2026-05-07 15:26:00 | $88.41 | BUY | 570 | $50,390.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $567.15 | 1.13% | 11 |
| 2026-05-07 15:25:00 | $88.42 | BUY | 570 | $50,396.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $561.45 | 1.11% | 11 |
| 2026-05-07 15:24:00 | $88.39 | BUY | 570 | $50,382.30 | 2026-05-18 10:26:00 | $89.27 | Sold | $501.60 | 1% | 11 |
| 2026-05-07 15:23:00 | $88.34 | BUY | 570 | $50,350.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $504.45 | 1% | 8 |
| 2026-05-07 15:22:00 | $88.37 | BUY | 570 | $50,369.80 | 2026-05-18 10:25:00 | $89.26 | Sold | $508.38 | 1.01% | 11 |
| 2026-05-07 15:21:00 | $88.36 | BUY | 570 | $50,367.30 | 2026-05-18 10:25:00 | $89.26 | Sold | $510.89 | 1.01% | 11 |
| 2026-05-07 15:20:00 | $88.37 | BUY | 570 | $50,368.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 15:19:00 | $88.42 | BUY | 570 | $50,398.50 | 2026-05-18 10:27:00 | $89.40 | Sold | $559.46 | 1.11% | 11 |
| 2026-05-07 15:18:00 | $88.35 | BUY | 570 | $50,359.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 15:17:00 | $88.35 | BUY | 570 | $50,359.50 | 2026-05-18 10:25:00 | $89.26 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 15:16:00 | $88.50 | BUY | 570 | $50,442.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 15:15:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 15:14:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 15:13:00 | $88.56 | BUY | 570 | $50,476.40 | 2026-05-18 10:28:00 | $89.46 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 15:12:00 | $88.58 | BUY | 570 | $50,487.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 15:11:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 15:10:00 | $88.62 | BUY | 570 | $50,510.60 | 2026-05-18 10:45:00 | $89.64 | Sold | $584.25 | 1.16% | 11 |
| 2026-05-07 15:09:00 | $88.63 | BUY | 570 | $50,516.20 | 2026-05-18 10:45:00 | $89.64 | Sold | $578.55 | 1.15% | 11 |
| 2026-05-07 15:08:00 | $88.59 | BUY | 570 | $50,496.10 | 2026-05-18 10:29:00 | $89.49 | Sold | $513.17 | 1.02% | 11 |
| 2026-05-07 15:07:00 | $88.59 | BUY | 570 | $50,498.60 | 2026-05-18 10:29:00 | $89.49 | Sold | $510.72 | 1.01% | 11 |
| 2026-05-07 15:06:00 | $88.54 | BUY | 570 | $50,467.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 15:05:00 | $88.54 | BUY | 570 | $50,465.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $526.68 | 1.04% | 11 |
| 2026-05-07 15:04:00 | $88.52 | BUY | 570 | $50,457.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $500.92 | 0.99% | 11 |
| 2026-05-07 15:03:00 | $88.50 | BUY | 570 | $50,446.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $511.92 | 1.01% | 11 |
| 2026-05-07 15:02:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 15:01:00 | $88.51 | BUY | 570 | $50,452.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $505.31 | 1% | 11 |
| 2026-05-07 15:00:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 14:59:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 14:58:00 | $88.50 | BUY | 570 | $50,442.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 14:57:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 14:56:00 | $88.49 | BUY | 570 | $50,436.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $521.55 | 1.03% | 11 |
| 2026-05-07 14:55:00 | $88.48 | BUY | 570 | $50,430.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $527.25 | 1.05% | 11 |
| 2026-05-07 14:54:00 | $88.47 | BUY | 570 | $50,425.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $532.95 | 1.06% | 11 |
| 2026-05-07 14:53:00 | $88.42 | BUY | 570 | $50,396.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $561.45 | 1.11% | 11 |
| 2026-05-07 14:52:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.90 | 1.1% | 11 |
| 2026-05-07 14:51:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $501.60 | 1% | 11 |
| 2026-05-07 14:50:00 | $88.37 | BUY | 570 | $50,370.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 14:49:00 | $88.34 | BUY | 570 | $50,350.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $504.45 | 1% | 8 |
| 2026-05-07 14:48:00 | $88.37 | BUY | 570 | $50,370.90 | 2026-05-18 10:25:00 | $89.26 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 14:47:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $501.60 | 1% | 11 |
| 2026-05-07 14:46:00 | $88.47 | BUY | 570 | $50,427.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.90 | 1.05% | 11 |
| 2026-05-07 14:45:00 | $88.48 | BUY | 570 | $50,433.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $525.03 | 1.04% | 11 |
| 2026-05-07 14:44:00 | $88.49 | BUY | 570 | $50,438.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $519.95 | 1.03% | 11 |
| 2026-05-07 14:43:00 | $88.49 | BUY | 570 | $50,439.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $518.76 | 1.03% | 11 |
| 2026-05-07 14:42:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 14:41:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 14:40:00 | $88.57 | BUY | 570 | $50,482.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 14:39:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-05-18 10:45:00 | $89.64 | Sold | $581.40 | 1.15% | 11 |
| 2026-05-07 14:33:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 14:32:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 14:31:00 | $88.56 | BUY | 570 | $50,476.40 | 2026-05-18 10:28:00 | $89.46 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 14:30:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-05-18 10:29:00 | $89.49 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 14:29:00 | $88.53 | BUY | 570 | $50,462.00 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.16 | 1.05% | 11 |
| 2026-05-07 14:28:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 14:27:00 | $88.51 | BUY | 570 | $50,449.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $508.95 | 1.01% | 11 |
| 2026-05-07 14:26:00 | $88.44 | BUY | 570 | $50,411.50 | 2026-05-18 10:27:00 | $89.40 | Sold | $546.52 | 1.08% | 11 |
| 2026-05-07 14:25:00 | $88.48 | BUY | 570 | $50,430.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $527.25 | 1.05% | 11 |
| 2026-05-07 14:24:00 | $88.44 | BUY | 570 | $50,410.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $547.09 | 1.09% | 11 |
| 2026-05-07 14:23:00 | $88.40 | BUY | 570 | $50,385.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $572.85 | 1.14% | 11 |
| 2026-05-07 14:22:00 | $88.47 | BUY | 570 | $50,429.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $528.11 | 1.05% | 11 |
| 2026-05-07 14:21:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-05-18 10:27:00 | $89.40 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 14:20:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 14:19:00 | $88.40 | BUY | 570 | $50,388.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $570.00 | 1.13% | 11 |
| 2026-05-07 14:18:00 | $88.44 | BUY | 570 | $50,407.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $550.05 | 1.09% | 11 |
| 2026-05-07 14:17:00 | $88.44 | BUY | 570 | $50,407.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $550.05 | 1.09% | 11 |
| 2026-05-07 14:16:00 | $88.42 | BUY | 570 | $50,399.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $558.60 | 1.11% | 11 |
| 2026-05-07 14:15:00 | $88.44 | BUY | 570 | $50,410.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $547.20 | 1.09% | 11 |
| 2026-05-07 14:14:00 | $88.47 | BUY | 570 | $50,427.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 14:13:00 | $88.45 | BUY | 570 | $50,413.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $544.35 | 1.08% | 11 |
| 2026-05-07 14:12:00 | $88.44 | BUY | 570 | $50,410.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $547.20 | 1.09% | 11 |
| 2026-05-07 14:11:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.90 | 1.1% | 11 |
| 2026-05-07 14:10:00 | $88.33 | BUY | 570 | $50,349.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $505.59 | 1% | 8 |
| 2026-05-07 14:09:00 | $88.36 | BUY | 570 | $50,362.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 14:08:00 | $88.29 | BUY | 570 | $50,322.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $532.95 | 1.06% | 8 |
| 2026-05-07 14:07:00 | $88.30 | BUY | 570 | $50,331.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-07 14:06:00 | $88.32 | BUY | 570 | $50,339.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $515.85 | 1.02% | 8 |
| 2026-05-07 14:05:00 | $88.31 | BUY | 570 | $50,333.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $521.55 | 1.04% | 8 |
| 2026-05-07 14:04:00 | $88.30 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.25 | 1.05% | 8 |
| 2026-05-07 14:03:00 | $88.32 | BUY | 570 | $50,339.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $515.85 | 1.02% | 8 |
| 2026-05-07 14:02:00 | $88.26 | BUY | 570 | $50,309.10 | 2026-05-12 12:42:00 | $89.14 | Sold | $500.69 | 1% | 5 |
| 2026-05-07 14:01:00 | $88.29 | BUY | 570 | $50,322.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $532.89 | 1.06% | 8 |
| 2026-05-07 14:00:00 | $88.30 | BUY | 570 | $50,331.00 | 2026-05-15 09:33:00 | $89.22 | Sold | $524.40 | 1.04% | 8 |
| 2026-05-07 13:59:00 | $88.37 | BUY | 570 | $50,368.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 13:58:00 | $88.32 | BUY | 570 | $50,339.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $515.85 | 1.02% | 8 |
| 2026-05-07 13:57:00 | $88.34 | BUY | 570 | $50,355.30 | 2026-05-15 09:33:00 | $89.22 | Sold | $500.06 | 0.99% | 8 |
| 2026-05-07 13:56:00 | $88.33 | BUY | 570 | $50,346.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $508.95 | 1.01% | 8 |
| 2026-05-07 13:55:00 | $88.30 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.25 | 1.05% | 8 |
| 2026-05-07 13:54:00 | $88.32 | BUY | 570 | $50,342.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $513.00 | 1.02% | 8 |
| 2026-05-07 13:53:00 | $88.36 | BUY | 570 | $50,362.40 | 2026-05-18 10:25:00 | $89.26 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 13:52:00 | $88.30 | BUY | 570 | $50,328.30 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.08 | 1.05% | 8 |
| 2026-05-07 13:51:00 | $88.33 | BUY | 570 | $50,348.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-07 13:50:00 | $88.29 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.31 | 1.05% | 8 |
| 2026-05-07 13:49:00 | $88.23 | BUY | 570 | $50,291.10 | 2026-05-12 12:39:00 | $89.12 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 13:48:00 | $88.21 | BUY | 570 | $50,282.30 | 2026-05-12 12:39:00 | $89.12 | Sold | $516.08 | 1.03% | 5 |
| 2026-05-07 13:47:00 | $88.25 | BUY | 570 | $50,302.50 | 2026-05-12 12:42:00 | $89.14 | Sold | $507.30 | 1.01% | 5 |
| 2026-05-07 13:46:00 | $88.23 | BUY | 570 | $50,288.20 | 2026-05-12 12:39:00 | $89.12 | Sold | $510.15 | 1.01% | 5 |
| 2026-05-07 13:45:00 | $88.21 | BUY | 570 | $50,276.90 | 2026-05-12 12:39:00 | $89.12 | Sold | $521.55 | 1.04% | 5 |
| 2026-05-07 13:44:00 | $88.23 | BUY | 570 | $50,290.40 | 2026-05-12 12:39:00 | $89.12 | Sold | $508.04 | 1.01% | 5 |
| 2026-05-07 13:43:00 | $88.28 | BUY | 570 | $50,318.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $536.60 | 1.07% | 8 |
| 2026-05-07 13:42:00 | $88.30 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.25 | 1.05% | 8 |
| 2026-05-07 13:41:00 | $88.30 | BUY | 570 | $50,328.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $527.25 | 1.05% | 8 |
| 2026-05-07 13:40:00 | $88.28 | BUY | 570 | $50,316.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $538.65 | 1.07% | 8 |
| 2026-05-07 13:39:00 | $88.28 | BUY | 570 | $50,320.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $534.95 | 1.06% | 8 |
| 2026-05-07 13:38:00 | $88.28 | BUY | 570 | $50,319.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $535.80 | 1.06% | 8 |
| 2026-05-07 13:37:00 | $88.27 | BUY | 570 | $50,313.90 | 2026-05-15 09:33:00 | $89.22 | Sold | $541.50 | 1.08% | 8 |
| 2026-05-07 13:36:00 | $88.29 | BUY | 570 | $50,325.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $530.16 | 1.05% | 8 |
| 2026-05-07 13:35:00 | $88.29 | BUY | 570 | $50,322.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $532.95 | 1.06% | 8 |
| 2026-05-07 13:34:00 | $88.33 | BUY | 570 | $50,348.10 | 2026-05-15 09:33:00 | $89.22 | Sold | $507.30 | 1.01% | 8 |
| 2026-05-07 13:33:00 | $88.27 | BUY | 570 | $50,313.80 | 2026-05-15 09:33:00 | $89.22 | Sold | $541.56 | 1.08% | 8 |
| 2026-05-07 13:32:00 | $88.37 | BUY | 570 | $50,368.10 | 2026-05-18 10:25:00 | $89.26 | Sold | $510.15 | 1.01% | 11 |
| 2026-05-07 13:31:00 | $88.42 | BUY | 570 | $50,399.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $558.60 | 1.11% | 11 |
| 2026-05-07 13:30:00 | $88.41 | BUY | 570 | $50,391.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $567.04 | 1.13% | 11 |
| 2026-05-07 13:29:00 | $88.38 | BUY | 570 | $50,376.60 | 2026-05-18 10:25:00 | $89.26 | Sold | $501.60 | 1% | 11 |
| 2026-05-07 13:28:00 | $88.45 | BUY | 570 | $50,413.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $544.35 | 1.08% | 11 |
| 2026-05-07 13:27:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.90 | 1.1% | 11 |
| 2026-05-07 13:26:00 | $88.39 | BUY | 570 | $50,383.10 | 2026-05-18 10:26:00 | $89.27 | Sold | $500.80 | 0.99% | 11 |
| 2026-05-07 13:25:00 | $88.45 | BUY | 570 | $50,416.50 | 2026-05-18 10:27:00 | $89.40 | Sold | $541.50 | 1.07% | 11 |
| 2026-05-07 13:24:00 | $88.49 | BUY | 570 | $50,436.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $521.55 | 1.03% | 11 |
| 2026-05-07 13:23:00 | $88.42 | BUY | 570 | $50,399.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $558.60 | 1.11% | 11 |
| 2026-05-07 13:22:00 | $88.49 | BUY | 570 | $50,439.30 | 2026-05-18 10:27:00 | $89.40 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 13:21:00 | $88.43 | BUY | 570 | $50,405.10 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.90 | 1.1% | 11 |
| 2026-05-07 13:20:00 | $88.43 | BUY | 570 | $50,405.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $552.39 | 1.1% | 11 |
| 2026-05-07 13:19:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 13:18:00 | $88.55 | BUY | 570 | $50,470.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $521.55 | 1.03% | 11 |
| 2026-05-07 13:17:00 | $88.53 | BUY | 570 | $50,459.20 | 2026-05-18 10:28:00 | $89.46 | Sold | $532.95 | 1.06% | 11 |
| 2026-05-07 13:16:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 13:15:00 | $88.52 | BUY | 570 | $50,453.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 13:14:00 | $88.58 | BUY | 570 | $50,487.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $504.45 | 1% | 11 |
| 2026-05-07 13:13:00 | $88.59 | BUY | 570 | $50,496.80 | 2026-05-18 10:29:00 | $89.49 | Sold | $512.54 | 1.01% | 11 |
| 2026-05-07 13:12:00 | $88.54 | BUY | 570 | $50,470.00 | 2026-05-18 10:28:00 | $89.46 | Sold | $522.18 | 1.03% | 11 |
| 2026-05-07 13:11:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 13:10:00 | $88.56 | BUY | 570 | $50,476.40 | 2026-05-18 10:28:00 | $89.46 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 13:09:00 | $88.59 | BUY | 570 | $50,493.40 | 2026-05-18 10:29:00 | $89.49 | Sold | $515.85 | 1.02% | 11 |
| 2026-05-07 13:08:00 | $88.54 | BUY | 570 | $50,467.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.34 | 1.04% | 11 |
| 2026-05-07 13:07:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 13:06:00 | $88.54 | BUY | 570 | $50,467.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 13:05:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 13:04:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 13:03:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 13:02:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 13:01:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 13:00:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $535.80 | 1.06% | 11 |
| 2026-05-07 12:59:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $535.80 | 1.06% | 11 |
| 2026-05-07 12:58:00 | $88.44 | BUY | 570 | $50,410.80 | 2026-05-18 10:27:00 | $89.40 | Sold | $547.20 | 1.09% | 11 |
| 2026-05-07 12:57:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $535.80 | 1.06% | 11 |
| 2026-05-07 12:56:00 | $88.48 | BUY | 570 | $50,433.60 | 2026-05-18 10:27:00 | $89.40 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 12:55:00 | $88.46 | BUY | 570 | $50,422.20 | 2026-05-18 10:27:00 | $89.40 | Sold | $535.80 | 1.06% | 11 |
| 2026-05-07 12:54:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 12:53:00 | $88.55 | BUY | 570 | $50,473.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $518.70 | 1.03% | 11 |
| 2026-05-07 12:52:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:51:00 | $88.56 | BUY | 570 | $50,479.20 | 2026-05-18 10:28:00 | $89.46 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 12:50:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 12:49:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:48:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 12:47:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:46:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 12:43:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:33:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 12:24:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-05-18 10:29:00 | $89.49 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 12:10:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-05-18 10:45:00 | $89.64 | Sold | $581.40 | 1.15% | 11 |
| 2026-05-07 12:09:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 12:08:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 12:06:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 12:05:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 12:04:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 12:03:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-05-18 10:45:00 | $89.64 | Sold | $581.40 | 1.15% | 11 |
| 2026-05-07 12:02:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 12:01:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 11:43:00 | $88.61 | BUY | 570 | $50,507.70 | 2026-05-18 10:29:00 | $89.49 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 11:35:00 | $88.63 | BUY | 570 | $50,519.10 | 2026-05-18 10:45:00 | $89.64 | Sold | $575.70 | 1.14% | 11 |
| 2026-05-07 11:30:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 11:29:00 | $88.59 | BUY | 570 | $50,496.30 | 2026-05-18 10:29:00 | $89.49 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 11:28:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:45:00 | $88.58 | BUY | 570 | $50,490.60 | 2026-05-18 10:28:00 | $89.46 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 10:43:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:42:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 10:41:00 | $88.47 | BUY | 570 | $50,427.90 | 2026-05-18 10:27:00 | $89.40 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 10:40:00 | $88.50 | BUY | 570 | $50,445.00 | 2026-05-18 10:27:00 | $89.40 | Sold | $513.00 | 1.02% | 11 |
| 2026-05-07 10:39:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 10:38:00 | $88.54 | BUY | 570 | $50,467.80 | 2026-05-18 10:28:00 | $89.46 | Sold | $524.40 | 1.04% | 11 |
| 2026-05-07 10:37:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 10:36:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 10:35:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 10:34:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:33:00 | $88.51 | BUY | 570 | $50,450.70 | 2026-05-18 10:27:00 | $89.40 | Sold | $507.30 | 1.01% | 11 |
| 2026-05-07 10:32:00 | $88.52 | BUY | 570 | $50,456.40 | 2026-05-18 10:27:00 | $89.40 | Sold | $501.60 | 0.99% | 11 |
| 2026-05-07 10:31:00 | $88.53 | BUY | 570 | $50,462.10 | 2026-05-18 10:28:00 | $89.46 | Sold | $530.10 | 1.05% | 11 |
| 2026-05-07 10:30:00 | $88.57 | BUY | 570 | $50,484.90 | 2026-05-18 10:28:00 | $89.46 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:29:00 | $88.62 | BUY | 570 | $50,513.40 | 2026-05-18 10:45:00 | $89.64 | Sold | $581.40 | 1.15% | 11 |
| 2026-05-07 10:28:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-07 10:27:00 | $88.60 | BUY | 570 | $50,502.00 | 2026-05-18 10:29:00 | $89.49 | Sold | $507.30 | 1% | 11 |
| 2026-05-06 09:36:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-05-12 10:25:00 | $88.06 | Sold | $533.60 | 1.06% | 6 |
| 2026-05-06 09:35:00 | $86.91 | BUY | 580 | $50,407.80 | 2026-05-12 10:17:00 | $87.83 | Sold | $533.60 | 1.06% | 6 |
| 2026-05-06 09:34:00 | $86.79 | BUY | 580 | $50,338.20 | 2026-05-12 10:17:00 | $87.83 | Sold | $603.20 | 1.2% | 6 |
| 2026-05-06 09:33:00 | $87.17 | BUY | 580 | $50,558.60 | 2026-05-12 10:25:00 | $88.06 | Sold | $516.20 | 1.02% | 6 |
| 2026-05-06 09:32:00 | $87.14 | BUY | 580 | $50,541.20 | 2026-05-12 10:25:00 | $88.06 | Sold | $533.60 | 1.06% | 6 |
| 2026-05-06 09:31:00 | $87.47 | BUY | 580 | $50,732.60 | 2026-05-12 10:44:00 | $88.37 | Sold | $522.00 | 1.03% | 6 |
| 2026-05-06 09:30:00 | $87.19 | BUY | 580 | $50,570.20 | 2026-05-12 10:25:00 | $88.06 | Sold | $504.60 | 1% | 6 |
| 2026-05-05 15:59:00 | $87.90 | BUY | 550 | $48,342.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $552.75 | 1.14% | 7 |
| 2026-05-05 15:58:00 | $87.92 | BUY | 550 | $48,353.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $541.75 | 1.12% | 7 |
| 2026-05-05 15:57:00 | $87.87 | BUY | 550 | $48,325.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:56:00 | $87.78 | BUY | 550 | $48,276.20 | 2026-05-12 10:50:00 | $88.74 | Sold | $530.75 | 1.1% | 7 |
| 2026-05-05 15:55:00 | $87.65 | BUY | 550 | $48,207.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $539.00 | 1.12% | 7 |
| 2026-05-05 15:54:00 | $87.85 | BUY | 550 | $48,317.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 15:53:00 | $87.87 | BUY | 550 | $48,325.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:52:00 | $87.84 | BUY | 550 | $48,309.20 | 2026-05-12 11:06:00 | $88.78 | Sold | $519.75 | 1.08% | 7 |
| 2026-05-05 15:51:00 | $87.83 | BUY | 550 | $48,303.80 | 2026-05-12 10:50:00 | $88.74 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:50:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 15:48:00 | $88.05 | BUY | 550 | $48,428.20 | 2026-05-12 12:26:00 | $88.97 | Sold | $505.29 | 1.04% | 7 |
| 2026-05-05 15:47:00 | $88.05 | BUY | 550 | $48,424.80 | 2026-05-12 12:26:00 | $88.97 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 15:46:00 | $88.00 | BUY | 550 | $48,397.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 15:45:00 | $88.04 | BUY | 550 | $48,419.50 | 2026-05-12 11:17:00 | $88.95 | Sold | $502.98 | 1.04% | 7 |
| 2026-05-05 15:44:00 | $88.06 | BUY | 550 | $48,433.00 | 2026-05-12 12:26:00 | $88.97 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 15:42:00 | $88.02 | BUY | 550 | $48,410.90 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.11 | 1.05% | 7 |
| 2026-05-05 15:41:00 | $88.03 | BUY | 550 | $48,416.60 | 2026-05-12 11:13:00 | $88.94 | Sold | $500.44 | 1.03% | 7 |
| 2026-05-05 15:39:00 | $88.01 | BUY | 550 | $48,403.40 | 2026-05-12 11:13:00 | $88.94 | Sold | $513.59 | 1.06% | 7 |
| 2026-05-05 15:38:00 | $88.06 | BUY | 550 | $48,430.20 | 2026-05-12 12:26:00 | $88.97 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:37:00 | $88.04 | BUY | 550 | $48,422.00 | 2026-05-12 11:17:00 | $88.95 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 15:36:00 | $88.04 | BUY | 550 | $48,422.00 | 2026-05-12 11:17:00 | $88.95 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 15:35:00 | $88.04 | BUY | 550 | $48,419.20 | 2026-05-12 11:17:00 | $88.95 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:34:00 | $87.96 | BUY | 550 | $48,378.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 15:33:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 15:32:00 | $88.04 | BUY | 550 | $48,419.20 | 2026-05-12 11:17:00 | $88.95 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 15:31:00 | $88.04 | BUY | 550 | $48,421.90 | 2026-05-12 11:17:00 | $88.95 | Sold | $500.55 | 1.03% | 7 |
| 2026-05-05 15:22:00 | $87.99 | BUY | 550 | $48,396.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $520.52 | 1.08% | 7 |
| 2026-05-05 15:21:00 | $88.06 | BUY | 550 | $48,431.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $502.04 | 1.04% | 7 |
| 2026-05-05 15:20:00 | $88.03 | BUY | 550 | $48,416.80 | 2026-05-12 11:13:00 | $88.94 | Sold | $500.22 | 1.03% | 7 |
| 2026-05-05 15:19:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 15:18:00 | $87.89 | BUY | 550 | $48,339.50 | 2026-05-12 11:08:00 | $88.80 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 15:17:00 | $87.88 | BUY | 550 | $48,334.00 | 2026-05-12 11:08:00 | $88.80 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:16:00 | $87.86 | BUY | 550 | $48,323.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:15:00 | $87.79 | BUY | 550 | $48,281.80 | 2026-05-12 10:50:00 | $88.74 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 15:14:00 | $87.70 | BUY | 550 | $48,232.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $514.25 | 1.07% | 7 |
| 2026-05-05 15:13:00 | $87.76 | BUY | 550 | $48,265.20 | 2026-05-12 10:49:00 | $88.68 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 15:12:00 | $87.68 | BUY | 550 | $48,224.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 15:11:00 | $87.71 | BUY | 550 | $48,240.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:10:00 | $87.73 | BUY | 550 | $48,248.80 | 2026-05-12 10:49:00 | $88.68 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 15:09:00 | $87.63 | BUY | 550 | $48,194.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $552.53 | 1.15% | 7 |
| 2026-05-05 15:08:00 | $87.71 | BUY | 550 | $48,237.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 15:07:00 | $87.77 | BUY | 550 | $48,273.60 | 2026-05-12 10:49:00 | $88.68 | Sold | $500.45 | 1.04% | 7 |
| 2026-05-05 15:06:00 | $87.76 | BUY | 550 | $48,265.20 | 2026-05-12 10:49:00 | $88.68 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 15:05:00 | $87.80 | BUY | 550 | $48,290.10 | 2026-05-12 10:50:00 | $88.74 | Sold | $516.94 | 1.07% | 7 |
| 2026-05-05 15:04:00 | $87.75 | BUY | 550 | $48,262.50 | 2026-05-12 10:49:00 | $88.68 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 15:03:00 | $87.74 | BUY | 550 | $48,257.00 | 2026-05-12 10:49:00 | $88.68 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 15:02:00 | $87.71 | BUY | 550 | $48,240.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:01:00 | $87.82 | BUY | 550 | $48,301.00 | 2026-05-12 10:50:00 | $88.74 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 15:00:00 | $87.79 | BUY | 550 | $48,284.10 | 2026-05-12 10:50:00 | $88.74 | Sold | $522.88 | 1.08% | 7 |
| 2026-05-05 14:59:00 | $87.85 | BUY | 550 | $48,314.90 | 2026-05-12 11:06:00 | $88.78 | Sold | $514.09 | 1.06% | 7 |
| 2026-05-05 14:58:00 | $87.84 | BUY | 550 | $48,309.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $519.48 | 1.08% | 7 |
| 2026-05-05 14:57:00 | $87.86 | BUY | 550 | $48,322.60 | 2026-05-12 11:06:00 | $88.78 | Sold | $506.38 | 1.05% | 7 |
| 2026-05-05 14:56:00 | $87.85 | BUY | 550 | $48,314.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 14:55:00 | $87.88 | BUY | 550 | $48,331.30 | 2026-05-12 11:08:00 | $88.80 | Sold | $508.69 | 1.05% | 7 |
| 2026-05-05 14:54:00 | $87.89 | BUY | 550 | $48,339.50 | 2026-05-12 11:08:00 | $88.80 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 14:53:00 | $87.91 | BUY | 550 | $48,350.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $544.50 | 1.13% | 7 |
| 2026-05-05 14:52:00 | $87.93 | BUY | 550 | $48,361.40 | 2026-05-12 11:12:00 | $88.90 | Sold | $533.56 | 1.1% | 7 |
| 2026-05-05 14:51:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 14:50:00 | $87.97 | BUY | 550 | $48,385.10 | 2026-05-12 11:12:00 | $88.90 | Sold | $509.91 | 1.05% | 7 |
| 2026-05-05 14:49:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:48:00 | $87.99 | BUY | 550 | $48,391.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 14:47:00 | $87.97 | BUY | 550 | $48,380.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 14:46:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:45:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:44:00 | $87.99 | BUY | 550 | $48,394.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 14:43:00 | $87.97 | BUY | 550 | $48,383.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:42:00 | $87.94 | BUY | 550 | $48,364.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $530.75 | 1.1% | 7 |
| 2026-05-05 14:41:00 | $87.96 | BUY | 550 | $48,378.10 | 2026-05-12 11:12:00 | $88.90 | Sold | $516.95 | 1.07% | 7 |
| 2026-05-05 14:40:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:39:00 | $87.94 | BUY | 550 | $48,368.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $526.79 | 1.09% | 7 |
| 2026-05-05 14:38:00 | $87.96 | BUY | 550 | $48,378.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 14:37:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 14:36:00 | $87.94 | BUY | 550 | $48,367.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $528.00 | 1.09% | 7 |
| 2026-05-05 14:35:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 14:34:00 | $87.93 | BUY | 550 | $48,358.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $536.25 | 1.11% | 7 |
| 2026-05-05 14:33:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 14:32:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 14:31:00 | $88.01 | BUY | 550 | $48,402.80 | 2026-05-12 11:13:00 | $88.94 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 14:30:00 | $88.01 | BUY | 550 | $48,405.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:29:00 | $87.96 | BUY | 550 | $48,375.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 14:28:00 | $88.04 | BUY | 550 | $48,422.00 | 2026-05-12 11:17:00 | $88.95 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 14:27:00 | $88.02 | BUY | 550 | $48,411.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 14:26:00 | $88.00 | BUY | 550 | $48,400.10 | 2026-05-12 11:13:00 | $88.94 | Sold | $516.89 | 1.07% | 7 |
| 2026-05-05 14:25:00 | $88.00 | BUY | 550 | $48,398.10 | 2026-05-12 11:13:00 | $88.94 | Sold | $518.93 | 1.07% | 7 |
| 2026-05-05 14:24:00 | $87.97 | BUY | 550 | $48,383.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:23:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:22:00 | $88.01 | BUY | 550 | $48,405.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.83 | 1.06% | 7 |
| 2026-05-05 14:21:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 14:20:00 | $87.97 | BUY | 550 | $48,383.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:19:00 | $88.02 | BUY | 550 | $48,411.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 14:09:00 | $88.05 | BUY | 550 | $48,427.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 14:06:00 | $88.05 | BUY | 550 | $48,427.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 14:05:00 | $88.01 | BUY | 550 | $48,407.90 | 2026-05-12 11:13:00 | $88.94 | Sold | $509.13 | 1.05% | 7 |
| 2026-05-05 14:04:00 | $88.02 | BUY | 550 | $48,411.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 14:03:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 14:02:00 | $88.01 | BUY | 550 | $48,405.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 14:00:00 | $88.06 | BUY | 550 | $48,431.90 | 2026-05-12 12:26:00 | $88.97 | Sold | $501.60 | 1.04% | 7 |
| 2026-05-05 13:59:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 13:58:00 | $88.03 | BUY | 550 | $48,413.80 | 2026-05-12 11:13:00 | $88.94 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:57:00 | $88.05 | BUY | 550 | $48,427.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 13:43:00 | $88.05 | BUY | 550 | $48,427.50 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 13:41:00 | $88.01 | BUY | 550 | $48,402.80 | 2026-05-12 11:13:00 | $88.94 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 13:40:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 13:39:00 | $87.93 | BUY | 550 | $48,360.40 | 2026-05-12 11:12:00 | $88.90 | Sold | $534.60 | 1.11% | 7 |
| 2026-05-05 13:38:00 | $87.90 | BUY | 550 | $48,344.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $550.83 | 1.14% | 7 |
| 2026-05-05 13:37:00 | $87.91 | BUY | 550 | $48,347.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $547.25 | 1.13% | 7 |
| 2026-05-05 13:36:00 | $87.93 | BUY | 550 | $48,358.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $536.25 | 1.11% | 7 |
| 2026-05-05 13:35:00 | $87.89 | BUY | 550 | $48,336.80 | 2026-05-12 11:08:00 | $88.80 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:34:00 | $87.84 | BUY | 550 | $48,312.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 13:33:00 | $87.89 | BUY | 550 | $48,336.80 | 2026-05-12 11:08:00 | $88.80 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:32:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 13:31:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 13:30:00 | $88.01 | BUY | 550 | $48,405.40 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.55 | 1.06% | 7 |
| 2026-05-05 13:29:00 | $87.93 | BUY | 550 | $48,361.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $533.50 | 1.1% | 7 |
| 2026-05-05 13:28:00 | $88.01 | BUY | 550 | $48,405.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 13:27:00 | $87.91 | BUY | 550 | $48,350.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $544.50 | 1.13% | 7 |
| 2026-05-05 13:26:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 13:25:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 13:24:00 | $87.92 | BUY | 550 | $48,353.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $541.75 | 1.12% | 7 |
| 2026-05-05 13:23:00 | $87.96 | BUY | 550 | $48,378.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 13:22:00 | $88.00 | BUY | 550 | $48,397.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 13:21:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 13:20:00 | $87.96 | BUY | 550 | $48,377.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.77 | 1.07% | 7 |
| 2026-05-05 13:19:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 13:18:00 | $88.05 | BUY | 550 | $48,425.80 | 2026-05-12 12:26:00 | $88.97 | Sold | $507.71 | 1.05% | 7 |
| 2026-05-05 13:14:00 | $88.04 | BUY | 550 | $48,419.20 | 2026-05-12 11:17:00 | $88.95 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:12:00 | $88.02 | BUY | 550 | $48,410.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.99 | 1.05% | 7 |
| 2026-05-05 13:11:00 | $88.06 | BUY | 550 | $48,430.20 | 2026-05-12 12:26:00 | $88.97 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:09:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 13:08:00 | $88.04 | BUY | 550 | $48,419.20 | 2026-05-12 11:17:00 | $88.95 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 13:07:00 | $88.03 | BUY | 550 | $48,416.50 | 2026-05-12 11:13:00 | $88.94 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 13:06:00 | $88.05 | BUY | 550 | $48,424.80 | 2026-05-12 12:26:00 | $88.97 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 13:05:00 | $88.06 | BUY | 550 | $48,433.00 | 2026-05-12 12:26:00 | $88.97 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 13:04:00 | $88.02 | BUY | 550 | $48,411.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 12:35:00 | $88.05 | BUY | 550 | $48,426.90 | 2026-05-12 12:26:00 | $88.97 | Sold | $506.60 | 1.05% | 7 |
| 2026-05-05 12:29:00 | $88.02 | BUY | 550 | $48,408.20 | 2026-05-12 11:13:00 | $88.94 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 12:28:00 | $88.00 | BUY | 550 | $48,400.00 | 2026-05-12 11:13:00 | $88.94 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 12:27:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 12:26:00 | $87.90 | BUY | 550 | $48,345.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $550.00 | 1.14% | 7 |
| 2026-05-05 12:25:00 | $87.84 | BUY | 550 | $48,309.20 | 2026-05-12 11:06:00 | $88.78 | Sold | $519.75 | 1.08% | 7 |
| 2026-05-05 12:24:00 | $87.87 | BUY | 550 | $48,328.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 12:23:00 | $87.84 | BUY | 550 | $48,312.00 | 2026-05-12 11:06:00 | $88.78 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 12:22:00 | $87.80 | BUY | 550 | $48,287.20 | 2026-05-12 10:50:00 | $88.74 | Sold | $519.75 | 1.08% | 7 |
| 2026-05-05 12:21:00 | $87.87 | BUY | 550 | $48,325.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 12:20:00 | $87.70 | BUY | 550 | $48,232.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $514.25 | 1.07% | 7 |
| 2026-05-05 12:19:00 | $87.79 | BUY | 550 | $48,285.60 | 2026-05-12 10:50:00 | $88.74 | Sold | $521.40 | 1.08% | 7 |
| 2026-05-05 12:18:00 | $87.75 | BUY | 550 | $48,262.50 | 2026-05-12 10:49:00 | $88.68 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 12:17:00 | $87.74 | BUY | 550 | $48,254.20 | 2026-05-12 10:49:00 | $88.68 | Sold | $519.75 | 1.08% | 7 |
| 2026-05-05 12:16:00 | $87.87 | BUY | 550 | $48,325.80 | 2026-05-12 11:06:00 | $88.78 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 12:15:00 | $87.81 | BUY | 550 | $48,294.70 | 2026-05-12 10:50:00 | $88.74 | Sold | $512.27 | 1.06% | 7 |
| 2026-05-05 12:14:00 | $87.90 | BUY | 550 | $48,343.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $551.54 | 1.14% | 7 |
| 2026-05-05 12:13:00 | $87.85 | BUY | 550 | $48,317.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $511.50 | 1.06% | 7 |
| 2026-05-05 12:12:00 | $87.91 | BUY | 550 | $48,347.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $547.25 | 1.13% | 7 |
| 2026-05-05 12:11:00 | $87.90 | BUY | 550 | $48,342.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $552.75 | 1.14% | 7 |
| 2026-05-05 12:10:00 | $87.89 | BUY | 550 | $48,339.50 | 2026-05-12 11:08:00 | $88.80 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 12:09:00 | $87.82 | BUY | 550 | $48,298.20 | 2026-05-12 10:50:00 | $88.74 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 12:08:00 | $87.85 | BUY | 550 | $48,316.40 | 2026-05-12 11:06:00 | $88.78 | Sold | $512.60 | 1.06% | 7 |
| 2026-05-05 12:07:00 | $87.70 | BUY | 550 | $48,232.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $514.25 | 1.07% | 7 |
| 2026-05-05 12:06:00 | $87.76 | BUY | 550 | $48,266.50 | 2026-05-12 10:49:00 | $88.68 | Sold | $507.54 | 1.05% | 7 |
| 2026-05-05 12:05:00 | $87.72 | BUY | 550 | $48,243.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 12:04:00 | $87.79 | BUY | 550 | $48,283.70 | 2026-05-12 10:50:00 | $88.74 | Sold | $523.27 | 1.08% | 7 |
| 2026-05-05 12:03:00 | $87.73 | BUY | 550 | $48,251.50 | 2026-05-12 10:49:00 | $88.68 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 12:02:00 | $87.76 | BUY | 550 | $48,267.20 | 2026-05-12 10:49:00 | $88.68 | Sold | $506.83 | 1.05% | 7 |
| 2026-05-05 12:01:00 | $87.95 | BUY | 550 | $48,372.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 12:00:00 | $87.85 | BUY | 550 | $48,317.60 | 2026-05-12 11:06:00 | $88.78 | Sold | $511.45 | 1.06% | 7 |
| 2026-05-05 11:59:00 | $87.66 | BUY | 550 | $48,210.20 | 2026-05-12 10:48:00 | $88.63 | Sold | $536.25 | 1.11% | 7 |
| 2026-05-05 11:58:00 | $87.59 | BUY | 550 | $48,171.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $574.75 | 1.19% | 7 |
| 2026-05-05 11:57:00 | $87.63 | BUY | 550 | $48,196.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $550.00 | 1.14% | 7 |
| 2026-05-05 11:56:00 | $87.61 | BUY | 550 | $48,185.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $561.00 | 1.16% | 7 |
| 2026-05-05 11:55:00 | $87.62 | BUY | 550 | $48,191.00 | 2026-05-12 10:48:00 | $88.63 | Sold | $555.50 | 1.15% | 7 |
| 2026-05-05 11:54:00 | $87.67 | BUY | 550 | $48,215.80 | 2026-05-12 10:48:00 | $88.63 | Sold | $530.75 | 1.1% | 7 |
| 2026-05-05 11:53:00 | $87.68 | BUY | 550 | $48,224.10 | 2026-05-12 10:48:00 | $88.63 | Sold | $522.39 | 1.08% | 7 |
| 2026-05-05 11:52:00 | $87.67 | BUY | 550 | $48,218.50 | 2026-05-12 10:48:00 | $88.63 | Sold | $528.00 | 1.1% | 7 |
| 2026-05-05 11:51:00 | $87.77 | BUY | 550 | $48,270.80 | 2026-05-12 10:49:00 | $88.68 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 11:50:00 | $87.84 | BUY | 550 | $48,309.50 | 2026-05-12 11:06:00 | $88.78 | Sold | $519.53 | 1.08% | 7 |
| 2026-05-05 11:49:00 | $87.92 | BUY | 550 | $48,355.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $539.77 | 1.12% | 7 |
| 2026-05-05 11:48:00 | $87.83 | BUY | 550 | $48,306.50 | 2026-05-12 10:50:00 | $88.74 | Sold | $500.50 | 1.04% | 7 |
| 2026-05-05 11:47:00 | $87.77 | BUY | 550 | $48,275.20 | 2026-05-12 10:50:00 | $88.74 | Sold | $531.79 | 1.1% | 7 |
| 2026-05-05 11:46:00 | $87.80 | BUY | 550 | $48,290.00 | 2026-05-12 10:50:00 | $88.74 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 11:45:00 | $87.91 | BUY | 550 | $48,350.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $544.50 | 1.13% | 7 |
| 2026-05-05 11:44:00 | $87.92 | BUY | 550 | $48,353.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $541.75 | 1.12% | 7 |
| 2026-05-05 11:43:00 | $87.91 | BUY | 550 | $48,347.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $547.25 | 1.13% | 7 |
| 2026-05-05 11:42:00 | $87.95 | BUY | 550 | $48,369.80 | 2026-05-12 11:12:00 | $88.90 | Sold | $525.25 | 1.09% | 7 |
| 2026-05-05 11:41:00 | $87.96 | BUY | 550 | $48,378.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 11:40:00 | $87.98 | BUY | 550 | $48,386.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $508.75 | 1.05% | 7 |
| 2026-05-05 11:39:00 | $87.98 | BUY | 550 | $48,389.00 | 2026-05-12 11:12:00 | $88.90 | Sold | $506.00 | 1.05% | 7 |
| 2026-05-05 11:38:00 | $87.94 | BUY | 550 | $48,364.20 | 2026-05-12 11:12:00 | $88.90 | Sold | $530.75 | 1.1% | 7 |
| 2026-05-05 11:37:00 | $87.93 | BUY | 550 | $48,361.50 | 2026-05-12 11:12:00 | $88.90 | Sold | $533.50 | 1.1% | 7 |
| 2026-05-05 11:36:00 | $87.99 | BUY | 550 | $48,394.60 | 2026-05-12 11:12:00 | $88.90 | Sold | $500.45 | 1.03% | 7 |
| 2026-05-05 11:35:00 | $88.07 | BUY | 550 | $48,435.80 | 2026-05-12 12:38:00 | $89.06 | Sold | $547.25 | 1.13% | 7 |
| 2026-05-05 11:34:00 | $88.11 | BUY | 550 | $48,460.50 | 2026-05-12 12:38:00 | $89.06 | Sold | $522.50 | 1.08% | 7 |
| 2026-05-05 11:33:00 | $88.18 | BUY | 550 | $48,496.20 | 2026-05-12 12:39:00 | $89.12 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 11:32:00 | $88.12 | BUY | 550 | $48,463.20 | 2026-05-12 12:38:00 | $89.06 | Sold | $519.75 | 1.07% | 7 |
| 2026-05-05 11:31:00 | $88.23 | BUY | 550 | $48,523.80 | 2026-05-12 12:42:00 | $89.14 | Sold | $503.25 | 1.04% | 7 |
| 2026-05-05 11:30:00 | $88.28 | BUY | 550 | $48,554.40 | 2026-05-15 09:33:00 | $89.22 | Sold | $516.62 | 1.06% | 10 |
| 2026-05-05 11:29:00 | $88.12 | BUY | 550 | $48,466.00 | 2026-05-12 12:38:00 | $89.06 | Sold | $517.00 | 1.07% | 7 |
| 2026-05-05 11:28:00 | $88.14 | BUY | 550 | $48,477.00 | 2026-05-12 12:38:00 | $89.06 | Sold | $506.00 | 1.04% | 7 |
| 2026-05-05 11:27:00 | $88.23 | BUY | 550 | $48,526.50 | 2026-05-12 12:42:00 | $89.14 | Sold | $500.50 | 1.03% | 7 |
| 2026-05-05 11:26:00 | $88.25 | BUY | 550 | $48,537.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $533.50 | 1.1% | 10 |
| 2026-05-05 11:25:00 | $88.24 | BUY | 550 | $48,529.20 | 2026-05-15 09:33:00 | $89.22 | Sold | $541.75 | 1.12% | 10 |
| 2026-05-05 11:24:00 | $88.19 | BUY | 550 | $48,501.80 | 2026-05-12 12:39:00 | $89.12 | Sold | $514.25 | 1.06% | 7 |
| 2026-05-05 11:23:00 | $88.31 | BUY | 550 | $48,570.60 | 2026-05-15 09:33:00 | $89.22 | Sold | $500.44 | 1.03% | 10 |
| 2026-05-05 11:22:00 | $88.31 | BUY | 550 | $48,570.50 | 2026-05-15 09:33:00 | $89.22 | Sold | $500.50 | 1.03% | 10 |
| 2026-05-05 11:21:00 | $88.54 | BUY | 550 | $48,697.00 | 2026-05-18 10:28:00 | $89.46 | Sold | $506.00 | 1.04% | 13 |
| 2026-05-05 11:20:00 | $88.51 | BUY | 550 | $48,680.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $522.50 | 1.07% | 13 |
| 2026-05-05 11:19:00 | $88.53 | BUY | 550 | $48,691.50 | 2026-05-18 10:28:00 | $89.46 | Sold | $511.50 | 1.05% | 13 |
| 2026-05-05 11:18:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-05-18 10:45:00 | $89.64 | Sold | $566.50 | 1.16% | 13 |
| 2026-05-05 11:17:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-05-18 10:45:00 | $89.64 | Sold | $566.50 | 1.16% | 13 |
| 2026-05-05 11:16:00 | $88.61 | BUY | 550 | $48,735.50 | 2026-05-18 10:45:00 | $89.64 | Sold | $566.50 | 1.16% | 13 |
| 2026-05-05 11:15:00 | $88.70 | BUY | 550 | $48,785.00 | 2026-05-18 10:45:00 | $89.64 | Sold | $517.00 | 1.06% | 13 |
| 2026-05-05 11:14:00 | $88.80 | BUY | 550 | $48,840.00 | 2026-05-18 10:53:00 | $89.74 | Sold | $517.00 | 1.06% | 13 |
| 2026-05-05 11:13:00 | $88.75 | BUY | 550 | $48,812.50 | 2026-05-18 10:49:00 | $89.68 | Sold | $511.50 | 1.05% | 13 |
| 2026-05-05 11:12:00 | $88.93 | BUY | 550 | $48,911.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,193.50 | 2.44% | 14 |
| 2026-05-05 11:11:00 | $88.93 | BUY | 550 | $48,911.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,193.50 | 2.44% | 14 |
| 2026-05-05 11:10:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,160.50 | 2.37% | 14 |
| 2026-05-05 11:09:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,199.00 | 2.45% | 14 |
| 2026-05-05 11:08:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,199.00 | 2.45% | 14 |
| 2026-05-05 11:07:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,160.50 | 2.37% | 14 |
| 2026-05-05 11:06:00 | $89.07 | BUY | 550 | $48,988.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,116.50 | 2.28% | 14 |
| 2026-05-05 11:05:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-05 11:04:00 | $89.07 | BUY | 550 | $48,988.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,116.50 | 2.28% | 14 |
| 2026-05-05 11:03:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-05 11:02:00 | $89.03 | BUY | 550 | $48,966.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,138.50 | 2.33% | 14 |
| 2026-05-05 11:01:00 | $88.88 | BUY | 550 | $48,884.00 | 2026-05-18 10:54:00 | $89.79 | Sold | $500.50 | 1.02% | 13 |
| 2026-05-05 11:00:00 | $88.94 | BUY | 550 | $48,917.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,188.00 | 2.43% | 14 |
| 2026-05-05 10:59:00 | $88.91 | BUY | 550 | $48,900.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,204.50 | 2.46% | 14 |
| 2026-05-05 10:58:00 | $88.84 | BUY | 550 | $48,862.00 | 2026-05-18 10:54:00 | $89.79 | Sold | $522.50 | 1.07% | 13 |
| 2026-05-05 10:57:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,215.50 | 2.49% | 14 |
| 2026-05-05 10:56:00 | $88.91 | BUY | 550 | $48,900.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,204.50 | 2.46% | 14 |
| 2026-05-05 10:55:00 | $88.87 | BUY | 550 | $48,878.50 | 2026-05-18 10:54:00 | $89.79 | Sold | $506.00 | 1.04% | 13 |
| 2026-05-05 10:54:00 | $88.91 | BUY | 550 | $48,900.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,204.50 | 2.46% | 14 |
| 2026-05-05 10:53:00 | $89.00 | BUY | 550 | $48,950.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,155.00 | 2.36% | 14 |
| 2026-05-05 10:52:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,133.00 | 2.31% | 14 |
| 2026-05-05 10:51:00 | $89.09 | BUY | 550 | $48,999.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,105.50 | 2.26% | 14 |
| 2026-05-05 10:48:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,067.00 | 2.18% | 14 |
| 2026-05-05 10:47:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-05 10:46:00 | $89.08 | BUY | 550 | $48,994.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,111.00 | 2.27% | 14 |
| 2026-05-05 10:45:00 | $89.02 | BUY | 550 | $48,961.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,144.00 | 2.34% | 14 |
| 2026-05-05 10:44:00 | $89.11 | BUY | 550 | $49,010.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,094.50 | 2.23% | 14 |
| 2026-05-05 10:43:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,067.00 | 2.18% | 14 |
| 2026-05-05 10:42:00 | $89.03 | BUY | 550 | $48,966.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,138.50 | 2.33% | 14 |
| 2026-05-05 10:41:00 | $88.97 | BUY | 550 | $48,933.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,171.50 | 2.39% | 14 |
| 2026-05-05 10:40:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,199.00 | 2.45% | 14 |
| 2026-05-05 10:39:00 | $88.84 | BUY | 550 | $48,862.00 | 2026-05-18 10:54:00 | $89.79 | Sold | $522.50 | 1.07% | 13 |
| 2026-05-05 10:38:00 | $88.88 | BUY | 550 | $48,884.00 | 2026-05-18 10:54:00 | $89.79 | Sold | $500.50 | 1.02% | 13 |
| 2026-05-05 10:37:00 | $88.99 | BUY | 550 | $48,944.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,160.50 | 2.37% | 14 |
| 2026-05-05 10:36:00 | $89.06 | BUY | 550 | $48,983.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,122.00 | 2.29% | 14 |
| 2026-05-05 10:35:00 | $89.01 | BUY | 550 | $48,955.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,149.50 | 2.35% | 14 |
| 2026-05-05 10:34:00 | $88.90 | BUY | 550 | $48,895.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,210.00 | 2.47% | 14 |
| 2026-05-05 10:33:00 | $88.77 | BUY | 550 | $48,823.50 | 2026-05-18 10:49:00 | $89.68 | Sold | $500.50 | 1.03% | 13 |
| 2026-05-05 10:32:00 | $88.85 | BUY | 550 | $48,867.50 | 2026-05-18 10:54:00 | $89.79 | Sold | $517.00 | 1.06% | 13 |
| 2026-05-05 10:31:00 | $88.92 | BUY | 550 | $48,906.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,199.00 | 2.45% | 14 |
| 2026-05-05 10:30:00 | $89.04 | BUY | 550 | $48,972.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,133.00 | 2.31% | 14 |
| 2026-05-05 10:29:00 | $88.89 | BUY | 550 | $48,889.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,215.50 | 2.49% | 14 |
| 2026-05-05 10:28:00 | $89.03 | BUY | 550 | $48,966.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,138.50 | 2.33% | 14 |
| 2026-05-05 10:27:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,089.00 | 2.22% | 14 |
| 2026-05-05 10:26:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,067.00 | 2.18% | 14 |
| 2026-05-05 10:25:00 | $89.12 | BUY | 550 | $49,016.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,089.00 | 2.22% | 14 |
| 2026-05-05 10:24:00 | $89.22 | BUY | 550 | $49,071.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,034.00 | 2.11% | 14 |
| 2026-05-05 10:23:00 | $89.32 | BUY | 550 | $49,126.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $979.00 | 1.99% | 14 |
| 2026-05-05 10:22:00 | $89.26 | BUY | 550 | $49,093.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,012.00 | 2.06% | 14 |
| 2026-05-05 10:21:00 | $89.16 | BUY | 550 | $49,038.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $1,067.00 | 2.18% | 14 |
| 2026-05-05 10:20:00 | $89.35 | BUY | 550 | $49,142.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $962.50 | 1.96% | 14 |
| 2026-05-05 10:19:00 | $89.48 | BUY | 550 | $49,214.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $891.00 | 1.81% | 14 |
| 2026-05-05 10:18:00 | $89.48 | BUY | 550 | $49,214.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $891.00 | 1.81% | 14 |
| 2026-05-05 10:17:00 | $89.55 | BUY | 550 | $49,252.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $852.50 | 1.73% | 14 |
| 2026-05-05 10:16:00 | $89.57 | BUY | 550 | $49,263.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $841.50 | 1.71% | 14 |
| 2026-05-05 10:15:00 | $89.56 | BUY | 550 | $49,258.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $847.00 | 1.72% | 14 |
| 2026-05-05 10:14:00 | $89.69 | BUY | 550 | $49,329.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $775.50 | 1.57% | 14 |
| 2026-05-05 10:13:00 | $89.75 | BUY | 550 | $49,362.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $742.50 | 1.5% | 14 |
| 2026-05-05 10:12:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $704.00 | 1.43% | 14 |
| 2026-05-05 10:11:00 | $89.82 | BUY | 550 | $49,401.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $704.00 | 1.43% | 14 |
| 2026-05-05 10:10:00 | $89.80 | BUY | 550 | $49,390.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $715.00 | 1.45% | 14 |
| 2026-05-05 10:09:00 | $89.79 | BUY | 550 | $49,384.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $720.50 | 1.46% | 14 |
| 2026-05-05 10:08:00 | $89.83 | BUY | 550 | $49,406.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $698.50 | 1.41% | 14 |
| 2026-05-05 10:06:00 | $89.86 | BUY | 550 | $49,423.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $682.00 | 1.38% | 14 |
| 2026-05-05 10:04:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $797.50 | 1.62% | 14 |
| 2026-05-05 10:03:00 | $89.54 | BUY | 550 | $49,247.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $858.00 | 1.74% | 14 |
| 2026-05-05 10:02:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $797.50 | 1.62% | 14 |
| 2026-05-05 10:01:00 | $89.61 | BUY | 550 | $49,285.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $819.50 | 1.66% | 14 |
| 2026-05-05 10:00:00 | $89.65 | BUY | 550 | $49,307.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $797.50 | 1.62% | 14 |
| 2026-05-05 09:59:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $632.50 | 1.28% | 14 |
| 2026-05-05 09:58:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $566.50 | 1.14% | 14 |
| 2026-05-05 09:56:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $577.50 | 1.17% | 14 |
| 2026-05-05 09:55:00 | $90.04 | BUY | 550 | $49,522.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $583.00 | 1.18% | 14 |
| 2026-05-05 09:54:00 | $90.05 | BUY | 550 | $49,527.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $577.50 | 1.17% | 14 |
| 2026-05-05 09:53:00 | $89.95 | BUY | 550 | $49,472.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $632.50 | 1.28% | 14 |
| 2026-05-05 09:52:00 | $90.02 | BUY | 550 | $49,511.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $594.00 | 1.2% | 14 |
| 2026-05-05 09:51:00 | $89.97 | BUY | 550 | $49,483.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $621.50 | 1.26% | 14 |
| 2026-05-05 09:50:00 | $90.03 | BUY | 550 | $49,516.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $588.50 | 1.19% | 14 |
| 2026-05-05 09:44:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $599.50 | 1.21% | 14 |
| 2026-05-05 09:43:00 | $90.07 | BUY | 550 | $49,538.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $566.50 | 1.14% | 14 |
| 2026-05-05 09:42:00 | $89.87 | BUY | 550 | $49,428.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $676.50 | 1.37% | 14 |
| 2026-05-05 09:41:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $638.00 | 1.29% | 14 |
| 2026-05-05 09:40:00 | $90.01 | BUY | 550 | $49,505.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $599.50 | 1.21% | 14 |
| 2026-05-05 09:39:00 | $89.94 | BUY | 550 | $49,467.00 | 2026-05-19 09:30:00 | $91.10 | Sold | $638.00 | 1.29% | 14 |
| 2026-05-05 09:38:00 | $90.13 | BUY | 550 | $49,571.50 | 2026-05-19 09:30:00 | $91.10 | Sold | $533.50 | 1.08% | 14 |
| 2026-05-05 09:37:00 | $90.21 | BUY | 550 | $49,615.50 | 2026-05-19 09:53:00 | $91.17 | Sold | $528.00 | 1.06% | 14 |
| 2026-05-05 09:36:00 | $90.38 | BUY | 550 | $49,709.00 | 2026-05-19 10:15:00 | $91.31 | Sold | $511.50 | 1.03% | 14 |
| 2026-05-05 09:35:00 | $90.57 | BUY | 550 | $49,813.50 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:34:00 | $90.48 | BUY | 550 | $49,764.00 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:33:00 | $90.60 | BUY | 550 | $49,830.00 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:32:00 | $90.76 | BUY | 550 | $49,918.00 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:31:00 | $90.71 | BUY | 550 | $49,890.50 | - | - | Hold | - | - | 36 |
| 2026-05-05 09:30:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 36 |
| 2026-05-04 15:59:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:58:00 | $91.06 | BUY | 550 | $50,083.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:57:00 | $90.99 | BUY | 550 | $50,044.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:56:00 | $91.02 | BUY | 550 | $50,061.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:55:00 | $90.97 | BUY | 550 | $50,033.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:54:00 | $91.03 | BUY | 550 | $50,066.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:53:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:52:00 | $91.05 | BUY | 550 | $50,077.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:51:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:50:00 | $91.08 | BUY | 550 | $50,091.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:49:00 | $91.21 | BUY | 550 | $50,162.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:48:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:47:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:46:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:45:00 | $91.16 | BUY | 550 | $50,135.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:44:00 | $91.16 | BUY | 550 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:43:00 | $91.18 | BUY | 550 | $50,146.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:42:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:41:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:40:00 | $91.16 | BUY | 550 | $50,135.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:39:00 | $91.16 | BUY | 550 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:38:00 | $91.18 | BUY | 550 | $50,146.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:37:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:36:00 | $91.22 | BUY | 550 | $50,169.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:35:00 | $91.24 | BUY | 550 | $50,182.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:34:00 | $91.21 | BUY | 550 | $50,162.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:33:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:32:00 | $91.25 | BUY | 550 | $50,187.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:31:00 | $91.26 | BUY | 550 | $50,193.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:30:00 | $91.23 | BUY | 550 | $50,176.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:29:00 | $91.15 | BUY | 550 | $50,129.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:28:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:27:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:26:00 | $91.15 | BUY | 550 | $50,132.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:25:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:24:00 | $91.23 | BUY | 550 | $50,174.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:11:00 | $91.24 | BUY | 550 | $50,179.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:10:00 | $91.23 | BUY | 550 | $50,176.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:08:00 | $91.25 | BUY | 550 | $50,185.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:07:00 | $91.26 | BUY | 550 | $50,190.30 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:06:00 | $91.26 | BUY | 550 | $50,190.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:05:00 | $91.22 | BUY | 550 | $50,171.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:04:00 | $91.26 | BUY | 550 | $50,190.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 15:03:00 | $91.25 | BUY | 550 | $50,187.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:54:00 | $91.25 | BUY | 550 | $50,187.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:41:00 | $91.24 | BUY | 550 | $50,179.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:40:00 | $91.21 | BUY | 550 | $50,165.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:39:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:38:00 | $91.17 | BUY | 550 | $50,141.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:37:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:36:00 | $91.14 | BUY | 550 | $50,124.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:35:00 | $91.15 | BUY | 550 | $50,129.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:34:00 | $91.15 | BUY | 550 | $50,129.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:33:00 | $91.09 | BUY | 550 | $50,096.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:32:00 | $91.11 | BUY | 550 | $50,107.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:31:00 | $91.13 | BUY | 550 | $50,121.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:30:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:29:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:28:00 | $91.15 | BUY | 550 | $50,132.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:27:00 | $91.11 | BUY | 550 | $50,110.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:26:00 | $91.09 | BUY | 550 | $50,096.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:25:00 | $91.07 | BUY | 550 | $50,090.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:24:00 | $91.07 | BUY | 550 | $50,085.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:23:00 | $91.04 | BUY | 550 | $50,072.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:22:00 | $91.08 | BUY | 550 | $50,091.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:21:00 | $91.04 | BUY | 550 | $50,069.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:20:00 | $91.07 | BUY | 550 | $50,086.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:19:00 | $91.10 | BUY | 550 | $50,102.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:18:00 | $91.06 | BUY | 550 | $50,080.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:17:00 | $91.11 | BUY | 550 | $50,108.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:16:00 | $91.08 | BUY | 550 | $50,094.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:15:00 | $91.09 | BUY | 550 | $50,099.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:14:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:13:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:12:00 | $91.14 | BUY | 550 | $50,124.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:11:00 | $91.20 | BUY | 550 | $50,161.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:10:00 | $91.18 | BUY | 550 | $50,146.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:09:00 | $91.23 | BUY | 550 | $50,173.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:08:00 | $91.24 | BUY | 550 | $50,180.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:07:00 | $91.21 | BUY | 550 | $50,167.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:06:00 | $91.22 | BUY | 550 | $50,171.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:05:00 | $91.20 | BUY | 550 | $50,160.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:04:00 | $91.24 | BUY | 550 | $50,181.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:03:00 | $91.23 | BUY | 550 | $50,176.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:02:00 | $91.22 | BUY | 550 | $50,168.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:01:00 | $91.20 | BUY | 550 | $50,160.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 14:00:00 | $91.23 | BUY | 550 | $50,173.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:59:00 | $91.24 | BUY | 550 | $50,182.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:58:00 | $91.22 | BUY | 550 | $50,171.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:57:00 | $91.21 | BUY | 550 | $50,165.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:56:00 | $91.19 | BUY | 550 | $50,151.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:55:00 | $91.14 | BUY | 550 | $50,124.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:54:00 | $91.15 | BUY | 550 | $50,131.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:53:00 | $91.16 | BUY | 550 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:52:00 | $91.15 | BUY | 550 | $50,129.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:51:00 | $91.13 | BUY | 550 | $50,121.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:50:00 | $91.14 | BUY | 550 | $50,124.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:49:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:48:00 | $91.19 | BUY | 550 | $50,151.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:47:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:46:00 | $91.19 | BUY | 550 | $50,154.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:45:00 | $91.17 | BUY | 550 | $50,143.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:44:00 | $91.17 | BUY | 550 | $50,140.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:43:00 | $91.16 | BUY | 550 | $50,138.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:42:00 | $91.13 | BUY | 550 | $50,118.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:41:00 | $91.09 | BUY | 550 | $50,099.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:40:00 | $91.08 | BUY | 550 | $50,091.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:39:00 | $91.11 | BUY | 550 | $50,110.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:38:00 | $91.14 | BUY | 550 | $50,127.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:37:00 | $91.23 | BUY | 550 | $50,178.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:36:00 | $91.19 | BUY | 550 | $50,154.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:35:00 | $91.25 | BUY | 550 | $50,185.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:34:00 | $91.26 | BUY | 550 | $50,193.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:33:00 | $91.27 | BUY | 550 | $50,195.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:32:00 | $91.30 | BUY | 550 | $50,215.10 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:31:00 | $91.32 | BUY | 550 | $50,226.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:30:00 | $91.32 | BUY | 550 | $50,226.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:29:00 | $91.36 | BUY | 550 | $50,245.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:28:00 | $91.35 | BUY | 550 | $50,239.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:27:00 | $91.30 | BUY | 550 | $50,215.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:26:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:25:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:24:00 | $91.33 | BUY | 550 | $50,231.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:23:00 | $91.33 | BUY | 550 | $50,231.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:22:00 | $91.30 | BUY | 550 | $50,215.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:21:00 | $91.34 | BUY | 550 | $50,234.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:20:00 | $91.29 | BUY | 550 | $50,209.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:19:00 | $91.28 | BUY | 550 | $50,201.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:18:00 | $91.24 | BUY | 550 | $50,181.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:17:00 | $91.20 | BUY | 550 | $50,159.90 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:16:00 | $91.21 | BUY | 550 | $50,167.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:15:00 | $91.20 | BUY | 550 | $50,157.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:14:00 | $91.24 | BUY | 550 | $50,179.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:13:00 | $91.23 | BUY | 550 | $50,173.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:12:00 | $91.27 | BUY | 550 | $50,195.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:11:00 | $91.23 | BUY | 550 | $50,173.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:10:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:09:00 | $91.26 | BUY | 550 | $50,191.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:08:00 | $91.25 | BUY | 550 | $50,184.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:07:00 | $91.31 | BUY | 550 | $50,217.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:06:00 | $91.29 | BUY | 550 | $50,209.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:05:00 | $91.29 | BUY | 550 | $50,206.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:04:00 | $91.29 | BUY | 550 | $50,209.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:03:00 | $91.30 | BUY | 550 | $50,215.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:02:00 | $91.31 | BUY | 550 | $50,221.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:01:00 | $91.28 | BUY | 550 | $50,202.70 | - | - | Hold | - | - | 37 |
| 2026-05-04 13:00:00 | $91.31 | BUY | 550 | $50,219.40 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:59:00 | $91.34 | BUY | 550 | $50,238.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:58:00 | $91.27 | BUY | 550 | $50,195.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:57:00 | $91.30 | BUY | 550 | $50,217.60 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:56:00 | $91.28 | BUY | 550 | $50,201.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:55:00 | $91.37 | BUY | 550 | $50,250.80 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:54:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:10:00 | $91.38 | BUY | 550 | $50,256.20 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:08:00 | $91.38 | BUY | 550 | $50,259.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 12:07:00 | $91.37 | BUY | 550 | $50,253.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:10:00 | $91.37 | BUY | 550 | $50,253.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:08:00 | $91.38 | BUY | 550 | $50,259.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:07:00 | $91.23 | BUY | 550 | $50,176.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:06:00 | $91.15 | BUY | 550 | $50,132.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:05:00 | $91.18 | BUY | 550 | $50,149.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:04:00 | $91.31 | BUY | 550 | $50,220.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:03:00 | $91.35 | BUY | 550 | $50,242.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:02:00 | $91.28 | BUY | 550 | $50,204.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:01:00 | $91.19 | BUY | 550 | $50,154.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 10:00:00 | $91.22 | BUY | 550 | $50,171.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:59:00 | $91.33 | BUY | 550 | $50,231.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:58:00 | $91.40 | BUY | 550 | $50,270.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:57:00 | $91.42 | BUY | 550 | $50,281.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:56:00 | $91.45 | BUY | 550 | $50,297.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:55:00 | $91.48 | BUY | 550 | $50,314.00 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:54:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:53:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:52:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 37 |
| 2026-05-04 09:40:00 | $91.53 | BUY | 550 | $50,341.50 | - | - | Hold | - | - | 37 |
| 2026-05-01 09:37:00 | $94.46 | SELL | 530 | $50,063.80 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $94.45 | SELL | 530 | $50,058.50 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $90.86 | BUY | 560 | $50,881.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,010.40 | 3.95% | 2 |
| 2026-04-28 12:47:00 | $90.33 | BUY | 550 | $49,682.90 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,264.57 | 4.56% | 3 |
| 2026-04-28 09:44:00 | $90.32 | BUY | 550 | $49,676.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,271.50 | 4.57% | 3 |
| 2026-04-28 09:43:00 | $90.23 | BUY | 550 | $49,626.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,321.00 | 4.68% | 3 |
| 2026-04-28 09:42:00 | $90.20 | BUY | 550 | $49,610.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,337.50 | 4.71% | 3 |
| 2026-04-28 09:41:00 | $90.16 | BUY | 550 | $49,588.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,359.50 | 4.76% | 3 |
| 2026-04-28 09:40:00 | $90.17 | BUY | 550 | $49,593.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,354.00 | 4.75% | 3 |
| 2026-04-28 09:39:00 | $90.30 | BUY | 550 | $49,665.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,282.50 | 4.6% | 3 |
| 2026-04-28 09:38:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,194.50 | 4.41% | 3 |
| 2026-04-28 09:37:00 | $90.42 | BUY | 550 | $49,731.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,216.50 | 4.46% | 3 |
| 2026-04-28 09:36:00 | $90.46 | BUY | 550 | $49,753.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,194.50 | 4.41% | 3 |
| 2026-04-28 09:35:00 | $90.64 | BUY | 550 | $49,852.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $2,095.50 | 4.2% | 3 |
| 2026-04-28 09:34:00 | $90.88 | BUY | 550 | $49,984.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,963.50 | 3.93% | 3 |
| 2026-04-28 09:33:00 | $91.03 | BUY | 550 | $50,066.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,881.00 | 3.76% | 3 |
| 2026-04-28 09:31:00 | $91.07 | BUY | 550 | $50,088.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,859.00 | 3.71% | 3 |
| 2026-04-28 09:30:00 | $91.24 | BUY | 550 | $50,182.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,765.50 | 3.52% | 3 |
| 2026-04-27 15:59:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,694.00 | 3.37% | 4 |
| 2026-04-27 15:58:00 | $91.38 | BUY | 550 | $50,256.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,691.25 | 3.37% | 4 |
| 2026-04-27 15:57:00 | $91.42 | BUY | 550 | $50,278.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,669.25 | 3.32% | 4 |
| 2026-04-27 15:56:00 | $91.45 | BUY | 550 | $50,294.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,652.75 | 3.29% | 4 |
| 2026-04-27 15:55:00 | $91.40 | BUY | 550 | $50,267.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,680.25 | 3.34% | 4 |
| 2026-04-27 15:54:00 | $91.39 | BUY | 550 | $50,263.10 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,684.43 | 3.35% | 4 |
| 2026-04-27 15:53:00 | $91.38 | BUY | 550 | $50,258.90 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,688.55 | 3.36% | 4 |
| 2026-04-27 15:52:00 | $91.40 | BUY | 550 | $50,270.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,677.50 | 3.34% | 4 |
| 2026-04-27 15:51:00 | $91.40 | BUY | 550 | $50,270.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,677.50 | 3.34% | 4 |
| 2026-04-27 15:50:00 | $91.44 | BUY | 550 | $50,289.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,658.25 | 3.3% | 4 |
| 2026-04-27 15:49:00 | $91.53 | BUY | 550 | $50,341.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,606.00 | 3.19% | 4 |
| 2026-04-27 15:15:00 | $91.51 | BUY | 550 | $50,330.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,617.00 | 3.21% | 4 |
| 2026-04-27 15:14:00 | $91.44 | BUY | 550 | $50,292.10 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,655.45 | 3.29% | 4 |
| 2026-04-27 15:13:00 | $91.45 | BUY | 550 | $50,294.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,652.75 | 3.29% | 4 |
| 2026-04-27 15:12:00 | $91.37 | BUY | 550 | $50,253.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,694.00 | 3.37% | 4 |
| 2026-04-27 15:11:00 | $91.38 | BUY | 550 | $50,259.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,688.50 | 3.36% | 4 |
| 2026-04-27 15:10:00 | $91.42 | BUY | 550 | $50,281.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,666.50 | 3.31% | 4 |
| 2026-04-27 15:09:00 | $91.46 | BUY | 550 | $50,300.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,647.25 | 3.27% | 4 |
| 2026-04-27 15:08:00 | $91.43 | BUY | 550 | $50,286.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,660.95 | 3.3% | 4 |
| 2026-04-27 15:07:00 | $91.43 | BUY | 550 | $50,286.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,661.00 | 3.3% | 4 |
| 2026-04-27 15:06:00 | $91.45 | BUY | 550 | $50,297.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,650.00 | 3.28% | 4 |
| 2026-04-27 15:05:00 | $91.46 | BUY | 550 | $50,300.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,647.25 | 3.27% | 4 |
| 2026-04-27 15:04:00 | $91.51 | BUY | 550 | $50,327.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,619.75 | 3.22% | 4 |
| 2026-04-27 09:35:00 | $91.44 | BUY | 550 | $50,292.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,655.50 | 3.29% | 4 |
| 2026-04-27 09:34:00 | $91.34 | BUY | 550 | $50,237.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,710.50 | 3.4% | 4 |
| 2026-04-27 09:33:00 | $91.87 | BUY | 550 | $50,528.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,419.00 | 2.81% | 4 |
| 2026-04-27 09:32:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 4 |
| 2026-04-27 09:31:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 4 |
| 2026-04-24 13:18:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 13:17:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 13:15:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 13:14:00 | $92.17 | BUY | 550 | $50,693.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,254.00 | 2.47% | 7 |
| 2026-04-24 13:13:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 13:12:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 13:11:00 | $92.16 | BUY | 550 | $50,688.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,259.50 | 2.48% | 7 |
| 2026-04-24 13:10:00 | $92.13 | BUY | 550 | $50,671.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,276.00 | 2.52% | 7 |
| 2026-04-24 13:09:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 13:08:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 13:07:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 13:06:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 13:05:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 13:01:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 12:53:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 12:52:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 12:51:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 12:50:00 | $92.18 | BUY | 550 | $50,699.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,248.50 | 2.46% | 7 |
| 2026-04-24 12:49:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 12:48:00 | $92.13 | BUY | 550 | $50,671.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,276.00 | 2.52% | 7 |
| 2026-04-24 12:47:00 | $92.10 | BUY | 550 | $50,655.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,292.50 | 2.55% | 7 |
| 2026-04-24 12:46:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 12:45:00 | $92.18 | BUY | 550 | $50,699.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,248.50 | 2.46% | 7 |
| 2026-04-24 12:44:00 | $92.09 | BUY | 550 | $50,649.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,298.00 | 2.56% | 7 |
| 2026-04-24 12:43:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:42:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:41:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:40:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 12:39:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:38:00 | $92.07 | BUY | 550 | $50,638.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-04-24 12:37:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,314.50 | 2.6% | 7 |
| 2026-04-24 12:36:00 | $92.05 | BUY | 550 | $50,627.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,320.00 | 2.61% | 7 |
| 2026-04-24 12:35:00 | $92.10 | BUY | 550 | $50,655.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,292.50 | 2.55% | 7 |
| 2026-04-24 12:34:00 | $92.16 | BUY | 550 | $50,688.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,259.50 | 2.48% | 7 |
| 2026-04-24 12:33:00 | $92.15 | BUY | 550 | $50,682.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,265.00 | 2.5% | 7 |
| 2026-04-24 12:32:00 | $92.13 | BUY | 550 | $50,671.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,276.00 | 2.52% | 7 |
| 2026-04-24 12:31:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 12:30:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 12:29:00 | $92.07 | BUY | 550 | $50,638.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-04-24 12:28:00 | $92.07 | BUY | 550 | $50,638.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,309.00 | 2.58% | 7 |
| 2026-04-24 12:27:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 12:26:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:25:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 12:24:00 | $91.96 | BUY | 550 | $50,578.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,369.50 | 2.71% | 7 |
| 2026-04-24 12:23:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,397.00 | 2.76% | 7 |
| 2026-04-24 12:22:00 | $91.92 | BUY | 550 | $50,556.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,391.50 | 2.75% | 7 |
| 2026-04-24 12:21:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 7 |
| 2026-04-24 12:20:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 12:19:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:18:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 12:17:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 7 |
| 2026-04-24 12:16:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 12:15:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 12:14:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,314.50 | 2.6% | 7 |
| 2026-04-24 12:13:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,314.50 | 2.6% | 7 |
| 2026-04-24 12:12:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,303.50 | 2.57% | 7 |
| 2026-04-24 12:11:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:10:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:09:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 7 |
| 2026-04-24 12:08:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 7 |
| 2026-04-24 12:07:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 12:06:00 | $92.02 | BUY | 550 | $50,611.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,336.50 | 2.64% | 7 |
| 2026-04-24 12:05:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 12:04:00 | $92.00 | BUY | 550 | $50,600.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,347.50 | 2.66% | 7 |
| 2026-04-24 12:03:00 | $92.06 | BUY | 550 | $50,633.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,314.50 | 2.6% | 7 |
| 2026-04-24 12:02:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,281.50 | 2.53% | 7 |
| 2026-04-24 12:01:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,281.50 | 2.53% | 7 |
| 2026-04-24 12:00:00 | $92.18 | BUY | 550 | $50,699.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,248.50 | 2.46% | 7 |
| 2026-04-24 11:59:00 | $92.14 | BUY | 550 | $50,677.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,270.50 | 2.51% | 7 |
| 2026-04-24 11:58:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 11:57:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 11:56:00 | $92.02 | BUY | 550 | $50,611.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,336.50 | 2.64% | 7 |
| 2026-04-24 11:55:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 11:54:00 | $92.02 | BUY | 550 | $50,611.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,336.50 | 2.64% | 7 |
| 2026-04-24 11:53:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 7 |
| 2026-04-24 11:52:00 | $92.08 | BUY | 550 | $50,644.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,303.50 | 2.57% | 7 |
| 2026-04-24 11:51:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 11:50:00 | $92.14 | BUY | 550 | $50,677.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,270.50 | 2.51% | 7 |
| 2026-04-24 11:49:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 11:48:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 11:47:00 | $92.19 | BUY | 550 | $50,704.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,243.00 | 2.45% | 7 |
| 2026-04-24 11:45:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 11:40:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 11:39:00 | $92.21 | BUY | 550 | $50,715.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,232.00 | 2.43% | 7 |
| 2026-04-24 11:35:00 | $92.12 | BUY | 550 | $50,666.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,281.50 | 2.53% | 7 |
| 2026-04-24 11:34:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 11:33:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 11:32:00 | $92.17 | BUY | 550 | $50,693.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,254.00 | 2.47% | 7 |
| 2026-04-24 11:31:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 11:30:00 | $92.05 | BUY | 550 | $50,627.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,320.00 | 2.61% | 7 |
| 2026-04-24 11:29:00 | $92.04 | BUY | 550 | $50,622.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,325.50 | 2.62% | 7 |
| 2026-04-24 11:28:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 11:27:00 | $92.01 | BUY | 550 | $50,605.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,342.00 | 2.65% | 7 |
| 2026-04-24 11:26:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 7 |
| 2026-04-24 11:25:00 | $91.96 | BUY | 550 | $50,578.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,369.50 | 2.71% | 7 |
| 2026-04-24 11:24:00 | $91.90 | BUY | 550 | $50,545.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,402.50 | 2.77% | 7 |
| 2026-04-24 11:23:00 | $91.83 | BUY | 550 | $50,506.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,441.00 | 2.85% | 7 |
| 2026-04-24 11:22:00 | $91.86 | BUY | 550 | $50,523.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,424.50 | 2.82% | 7 |
| 2026-04-24 11:21:00 | $91.93 | BUY | 550 | $50,561.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,386.00 | 2.74% | 7 |
| 2026-04-24 11:20:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:19:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:18:00 | $91.94 | BUY | 550 | $50,567.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,380.50 | 2.73% | 7 |
| 2026-04-24 11:17:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:16:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:15:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 11:14:00 | $91.92 | BUY | 550 | $50,556.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,391.50 | 2.75% | 7 |
| 2026-04-24 11:13:00 | $91.87 | BUY | 550 | $50,528.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,419.00 | 2.81% | 7 |
| 2026-04-24 11:12:00 | $91.89 | BUY | 550 | $50,539.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,408.00 | 2.79% | 7 |
| 2026-04-24 11:11:00 | $91.89 | BUY | 550 | $50,539.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,408.00 | 2.79% | 7 |
| 2026-04-24 11:10:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:09:00 | $91.97 | BUY | 550 | $50,583.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,364.00 | 2.7% | 7 |
| 2026-04-24 11:08:00 | $91.96 | BUY | 550 | $50,578.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,369.50 | 2.71% | 7 |
| 2026-04-24 11:07:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:06:00 | $91.92 | BUY | 550 | $50,556.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,391.50 | 2.75% | 7 |
| 2026-04-24 11:05:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,397.00 | 2.76% | 7 |
| 2026-04-24 11:04:00 | $91.94 | BUY | 550 | $50,567.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,380.50 | 2.73% | 7 |
| 2026-04-24 11:03:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:02:00 | $91.95 | BUY | 550 | $50,572.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,375.00 | 2.72% | 7 |
| 2026-04-24 11:01:00 | $91.91 | BUY | 550 | $50,550.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,397.00 | 2.76% | 7 |
| 2026-04-24 11:00:00 | $91.98 | BUY | 550 | $50,589.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,358.50 | 2.69% | 7 |
| 2026-04-24 10:59:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-24 10:58:00 | $92.03 | BUY | 550 | $50,616.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,331.00 | 2.63% | 7 |
| 2026-04-24 10:57:00 | $92.11 | BUY | 550 | $50,660.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,287.00 | 2.54% | 7 |
| 2026-04-24 10:56:00 | $92.20 | BUY | 550 | $50,710.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,237.50 | 2.44% | 7 |
| 2026-04-24 10:55:00 | $92.22 | BUY | 550 | $50,721.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,226.50 | 2.42% | 7 |
| 2026-04-24 10:54:00 | $92.25 | BUY | 550 | $50,737.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,210.00 | 2.38% | 7 |
| 2026-04-24 10:53:00 | $92.31 | BUY | 550 | $50,770.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.00 | 2.32% | 7 |
| 2026-04-24 10:37:00 | $92.31 | BUY | 550 | $50,770.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.00 | 2.32% | 7 |
| 2026-04-24 10:32:00 | $92.30 | BUY | 550 | $50,765.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,182.50 | 2.33% | 7 |
| 2026-04-24 09:33:00 | $92.09 | BUY | 550 | $50,649.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,298.00 | 2.56% | 7 |
| 2026-04-24 09:32:00 | $92.16 | BUY | 550 | $50,688.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,259.50 | 2.48% | 7 |
| 2026-04-24 09:31:00 | $92.14 | BUY | 550 | $50,677.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,270.50 | 2.51% | 7 |
| 2026-04-24 09:30:00 | $91.99 | BUY | 550 | $50,594.50 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,353.00 | 2.67% | 7 |
| 2026-04-23 13:52:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,080.00 | 2.16% | 8 |
| 2026-04-23 13:51:00 | $92.45 | BUY | 540 | $49,923.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,080.00 | 2.16% | 8 |
| 2026-04-23 13:50:00 | $92.43 | BUY | 540 | $49,912.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,090.80 | 2.19% | 8 |
| 2026-04-23 13:49:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,128.60 | 2.26% | 8 |
| 2026-04-23 13:48:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,139.40 | 2.29% | 8 |
| 2026-04-23 13:47:00 | $92.31 | BUY | 540 | $49,847.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,155.60 | 2.32% | 8 |
| 2026-04-23 13:46:00 | $92.11 | BUY | 540 | $49,739.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,263.60 | 2.54% | 8 |
| 2026-04-23 13:45:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,236.60 | 2.48% | 8 |
| 2026-04-23 13:44:00 | $92.22 | BUY | 540 | $49,798.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,204.20 | 2.42% | 8 |
| 2026-04-23 13:43:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,209.60 | 2.43% | 8 |
| 2026-04-23 13:42:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.20 | 2.36% | 8 |
| 2026-04-23 13:41:00 | $92.21 | BUY | 540 | $49,793.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,209.60 | 2.43% | 8 |
| 2026-04-23 13:40:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:39:00 | $92.30 | BUY | 540 | $49,842.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,161.00 | 2.33% | 8 |
| 2026-04-23 13:38:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,150.20 | 2.31% | 8 |
| 2026-04-23 13:37:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:36:00 | $92.28 | BUY | 540 | $49,831.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,171.80 | 2.35% | 8 |
| 2026-04-23 13:35:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,107.00 | 2.22% | 8 |
| 2026-04-23 13:34:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,101.60 | 2.21% | 8 |
| 2026-04-23 13:33:00 | $92.34 | BUY | 540 | $49,863.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,139.40 | 2.29% | 8 |
| 2026-04-23 13:32:00 | $92.32 | BUY | 540 | $49,852.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,150.20 | 2.31% | 8 |
| 2026-04-23 13:31:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:30:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:29:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.20 | 2.36% | 8 |
| 2026-04-23 13:28:00 | $92.22 | BUY | 540 | $49,798.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,204.20 | 2.42% | 8 |
| 2026-04-23 13:27:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,193.40 | 2.4% | 8 |
| 2026-04-23 13:26:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,188.00 | 2.38% | 8 |
| 2026-04-23 13:25:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,242.00 | 2.5% | 8 |
| 2026-04-23 13:24:00 | $92.17 | BUY | 540 | $49,771.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,231.20 | 2.47% | 8 |
| 2026-04-23 13:23:00 | $92.18 | BUY | 540 | $49,777.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,225.80 | 2.46% | 8 |
| 2026-04-23 13:22:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,236.60 | 2.48% | 8 |
| 2026-04-23 13:21:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,236.60 | 2.48% | 8 |
| 2026-04-23 13:20:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,242.00 | 2.5% | 8 |
| 2026-04-23 13:19:00 | $92.12 | BUY | 540 | $49,744.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,258.20 | 2.53% | 8 |
| 2026-04-23 13:18:00 | $92.16 | BUY | 540 | $49,766.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,236.60 | 2.48% | 8 |
| 2026-04-23 13:17:00 | $92.17 | BUY | 540 | $49,771.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,231.20 | 2.47% | 8 |
| 2026-04-23 13:16:00 | $92.18 | BUY | 540 | $49,777.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,225.80 | 2.46% | 8 |
| 2026-04-23 13:15:00 | $92.15 | BUY | 540 | $49,761.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,242.00 | 2.5% | 8 |
| 2026-04-23 13:14:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,182.60 | 2.37% | 8 |
| 2026-04-23 13:13:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,188.00 | 2.38% | 8 |
| 2026-04-23 13:12:00 | $92.26 | BUY | 540 | $49,820.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,182.60 | 2.37% | 8 |
| 2026-04-23 13:11:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.20 | 2.36% | 8 |
| 2026-04-23 13:10:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:09:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,193.40 | 2.4% | 8 |
| 2026-04-23 13:08:00 | $92.24 | BUY | 540 | $49,809.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,193.40 | 2.4% | 8 |
| 2026-04-23 13:07:00 | $92.25 | BUY | 540 | $49,815.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,188.00 | 2.38% | 8 |
| 2026-04-23 13:06:00 | $92.29 | BUY | 540 | $49,836.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,166.40 | 2.34% | 8 |
| 2026-04-23 13:05:00 | $92.27 | BUY | 540 | $49,825.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,177.20 | 2.36% | 8 |
| 2026-04-23 13:04:00 | $92.36 | BUY | 540 | $49,874.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,128.60 | 2.26% | 8 |
| 2026-04-23 13:03:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,117.80 | 2.24% | 8 |
| 2026-04-23 13:02:00 | $92.40 | BUY | 540 | $49,896.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,107.00 | 2.22% | 8 |
| 2026-04-23 13:01:00 | $92.38 | BUY | 540 | $49,885.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,117.80 | 2.24% | 8 |
| 2026-04-23 13:00:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,042.20 | 2.09% | 8 |
| 2026-04-23 12:59:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,042.20 | 2.09% | 8 |
| 2026-04-23 12:58:00 | $92.56 | BUY | 540 | $49,982.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-04-23 12:57:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:56:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:55:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:54:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:53:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:52:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:51:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 8 |
| 2026-04-23 12:50:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $982.80 | 1.96% | 8 |
| 2026-04-23 12:49:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:48:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,004.40 | 2.01% | 8 |
| 2026-04-23 12:47:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:46:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 8 |
| 2026-04-23 12:45:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 8 |
| 2026-04-23 12:44:00 | $92.60 | BUY | 540 | $50,004.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $999.00 | 2% | 8 |
| 2026-04-23 12:43:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,004.40 | 2.01% | 8 |
| 2026-04-23 12:42:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,042.20 | 2.09% | 8 |
| 2026-04-23 12:41:00 | $92.55 | BUY | 540 | $49,977.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,026.00 | 2.05% | 8 |
| 2026-04-23 12:40:00 | $92.52 | BUY | 540 | $49,960.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,042.20 | 2.09% | 8 |
| 2026-04-23 12:39:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:38:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:37:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:36:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $950.40 | 1.9% | 8 |
| 2026-04-23 12:35:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 8 |
| 2026-04-23 12:34:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 8 |
| 2026-04-23 12:33:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 8 |
| 2026-04-23 12:32:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 8 |
| 2026-04-23 12:31:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 8 |
| 2026-04-23 12:30:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $918.00 | 1.83% | 8 |
| 2026-04-23 12:29:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 8 |
| 2026-04-23 12:28:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 8 |
| 2026-04-23 12:27:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 8 |
| 2026-04-23 12:26:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 8 |
| 2026-04-23 12:24:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $885.60 | 1.77% | 8 |
| 2026-04-23 12:23:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 8 |
| 2026-04-23 12:22:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $972.00 | 1.94% | 8 |
| 2026-04-23 12:21:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $982.80 | 1.96% | 8 |
| 2026-04-23 12:20:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:19:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 8 |
| 2026-04-23 12:18:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $972.00 | 1.94% | 8 |
| 2026-04-23 12:17:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 8 |
| 2026-04-23 12:16:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:15:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 8 |
| 2026-04-23 12:14:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $955.80 | 1.91% | 8 |
| 2026-04-23 12:13:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 8 |
| 2026-04-23 12:12:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 8 |
| 2026-04-23 12:11:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 8 |
| 2026-04-23 12:10:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 8 |
| 2026-04-23 12:09:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $950.40 | 1.9% | 8 |
| 2026-04-23 12:08:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 8 |
| 2026-04-23 12:07:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $880.20 | 1.76% | 8 |
| 2026-04-22 15:59:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 15:58:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 15:57:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 15:56:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:55:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:54:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:53:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:52:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $594.00 | 1.18% | 9 |
| 2026-04-22 15:51:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $583.20 | 1.16% | 9 |
| 2026-04-22 15:50:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $577.80 | 1.15% | 9 |
| 2026-04-22 15:49:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:48:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:47:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:46:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:45:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:44:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 9 |
| 2026-04-22 15:43:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 9 |
| 2026-04-22 15:42:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:41:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:40:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:39:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 15:38:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 15:37:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 15:36:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 15:35:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 15:34:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 15:33:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:32:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:31:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:30:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 9 |
| 2026-04-22 15:29:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:28:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 15:27:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:26:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:25:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:24:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 15:23:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:22:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 15:21:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 15:20:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 15:19:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 15:18:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 9 |
| 2026-04-22 15:17:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:16:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:15:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 9 |
| 2026-04-22 15:14:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:13:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 15:12:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 15:11:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 15:10:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:09:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:08:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 15:07:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $583.20 | 1.16% | 9 |
| 2026-04-22 15:06:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 15:05:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:04:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 15:03:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 9 |
| 2026-04-22 15:02:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 15:01:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $599.40 | 1.19% | 9 |
| 2026-04-22 15:00:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 14:59:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 14:58:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 14:57:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 14:56:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 14:55:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 14:54:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 14:53:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 14:52:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 9 |
| 2026-04-22 14:51:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 14:50:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 14:49:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 14:48:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 14:47:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 14:46:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 14:45:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 14:44:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 14:43:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 14:42:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 14:41:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 14:40:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:39:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:38:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:37:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 14:36:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 14:35:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 14:34:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:33:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:32:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:31:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:30:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 14:29:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:28:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 14:27:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 14:26:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 14:25:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 14:24:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 9 |
| 2026-04-22 14:23:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 9 |
| 2026-04-22 14:22:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 14:21:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 9 |
| 2026-04-22 14:20:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 9 |
| 2026-04-22 14:19:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 9 |
| 2026-04-22 14:18:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 14:17:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 14:16:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:15:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 14:14:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 14:13:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 14:12:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:11:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 14:10:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:09:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 14:08:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 14:07:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 14:06:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 14:05:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 14:04:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:03:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 14:02:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:01:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 14:00:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 13:59:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 13:58:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:57:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:56:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 13:55:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 13:54:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 13:53:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 13:52:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:51:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 13:50:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 13:49:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 13:48:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 13:47:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 13:46:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 13:45:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 13:44:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 13:43:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 9 |
| 2026-04-22 13:42:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 13:41:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 13:40:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 13:39:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:38:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 13:37:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 13:36:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 13:35:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 13:34:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 13:33:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 13:32:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 13:31:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 9 |
| 2026-04-22 13:30:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 13:29:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 13:28:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 13:27:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:26:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:25:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:24:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 13:23:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 13:22:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:21:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:20:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 13:19:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 13:18:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 13:17:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 13:16:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:15:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:14:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:13:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:12:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 13:11:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:10:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 13:09:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 13:08:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 13:07:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 13:06:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 13:05:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 13:04:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:03:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 13:02:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 13:01:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 13:00:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 12:59:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 12:58:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 12:57:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 12:56:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 12:55:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 12:54:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 12:53:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 12:52:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 12:51:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 9 |
| 2026-04-22 12:50:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 9 |
| 2026-04-22 12:49:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 12:48:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 12:47:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 12:46:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 12:45:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 12:44:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 12:43:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 9 |
| 2026-04-22 12:42:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 12:41:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 12:40:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 9 |
| 2026-04-22 12:39:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 9 |
| 2026-04-22 12:38:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:37:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 12:36:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:35:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 12:34:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:33:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:32:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:31:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:30:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 12:29:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:28:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:27:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:26:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:25:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 12:24:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:23:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:22:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 12:21:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 9 |
| 2026-04-22 12:20:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 9 |
| 2026-04-22 12:19:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 9 |
| 2026-04-22 12:18:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 9 |
| 2026-04-22 12:17:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 9 |
| 2026-04-22 12:16:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 12:15:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:14:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 12:13:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 12:12:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $842.40 | 1.68% | 9 |
| 2026-04-22 12:11:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 9 |
| 2026-04-22 12:10:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 12:09:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:08:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:07:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:06:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 9 |
| 2026-04-22 12:05:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 12:04:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:03:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 12:02:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:01:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 12:00:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 11:59:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:58:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:57:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 9 |
| 2026-04-22 11:56:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 11:55:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 9 |
| 2026-04-22 11:54:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 11:53:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 11:52:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 11:51:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 11:50:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 9 |
| 2026-04-22 11:49:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:48:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 11:47:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 9 |
| 2026-04-22 11:46:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 11:45:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 9 |
| 2026-04-22 11:44:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $847.80 | 1.69% | 9 |
| 2026-04-22 11:43:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 9 |
| 2026-04-22 11:42:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 9 |
| 2026-04-22 11:41:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 11:40:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 9 |
| 2026-04-22 11:39:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:38:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 9 |
| 2026-04-22 11:37:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 9 |
| 2026-04-22 11:36:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 9 |
| 2026-04-22 11:35:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 9 |
| 2026-04-22 11:34:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 9 |
| 2026-04-22 11:33:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 9 |
| 2026-04-22 11:32:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 11:31:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 11:30:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 11:29:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 11:28:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 11:27:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 11:26:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 9 |
| 2026-04-22 11:25:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 9 |
| 2026-04-22 11:24:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 11:23:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 11:22:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 11:21:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 11:20:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 11:19:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 11:18:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 9 |
| 2026-04-22 11:17:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 9 |
| 2026-04-22 11:16:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 11:15:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 11:14:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 11:13:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 9 |
| 2026-04-22 11:12:00 | $93.10 | BUY | 540 | $50,274.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $729.00 | 1.45% | 9 |
| 2026-04-22 11:11:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 9 |
| 2026-04-22 11:10:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 11:09:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 9 |
| 2026-04-22 11:08:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 11:07:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 11:06:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 9 |
| 2026-04-22 11:05:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 9 |
| 2026-04-22 11:04:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 9 |
| 2026-04-22 11:03:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 11:02:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 9 |
| 2026-04-22 11:01:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 9 |
| 2026-04-22 11:00:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 10:59:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 10:58:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 9 |
| 2026-04-22 10:57:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 9 |
| 2026-04-22 10:56:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 9 |
| 2026-04-22 10:55:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 9 |
| 2026-04-22 10:54:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 9 |
| 2026-04-22 10:53:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 9 |
| 2026-04-22 10:52:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 9 |
| 2026-04-22 10:51:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 9 |
| 2026-04-22 10:50:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $550.80 | 1.09% | 9 |
| 2026-04-22 10:49:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $534.60 | 1.06% | 9 |
| 2026-04-22 10:48:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $540.00 | 1.07% | 9 |
| 2026-04-22 10:47:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $545.40 | 1.08% | 9 |
| 2026-04-22 10:46:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $561.60 | 1.11% | 9 |
| 2026-04-22 10:45:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $556.20 | 1.1% | 9 |
| 2026-04-22 10:44:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 10:43:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $507.60 | 1.01% | 9 |
| 2026-04-22 10:39:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 9 |
| 2026-04-22 10:38:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 10:37:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 10:36:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $513.00 | 1.02% | 9 |
| 2026-04-22 10:35:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $545.40 | 1.08% | 9 |
| 2026-04-22 10:34:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 10:33:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 9 |
| 2026-04-22 09:54:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 09:53:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 09:52:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $588.60 | 1.17% | 9 |
| 2026-04-22 09:51:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $594.00 | 1.18% | 9 |
| 2026-04-22 09:50:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 9 |
| 2026-04-22 09:49:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 9 |
| 2026-04-22 09:42:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $540.00 | 1.07% | 9 |
| 2026-04-22 09:41:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $518.40 | 1.03% | 9 |
| 2026-04-22 09:36:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $550.80 | 1.09% | 9 |
| 2026-04-22 09:35:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 09:34:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 9 |
| 2026-04-22 09:33:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $567.00 | 1.12% | 9 |
| 2026-04-22 09:32:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $599.40 | 1.19% | 9 |
| 2026-04-22 09:31:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $540.00 | 1.07% | 9 |
| 2026-04-22 09:30:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 9 |
| 2026-04-21 15:59:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 10 |
| 2026-04-21 15:58:00 | $92.58 | BUY | 540 | $49,993.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,009.80 | 2.02% | 10 |
| 2026-04-21 15:57:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,053.00 | 2.11% | 10 |
| 2026-04-21 15:56:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,053.00 | 2.11% | 10 |
| 2026-04-21 15:55:00 | $92.51 | BUY | 540 | $49,955.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,047.60 | 2.1% | 10 |
| 2026-04-21 15:54:00 | $92.50 | BUY | 540 | $49,950.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,053.00 | 2.11% | 10 |
| 2026-04-21 15:53:00 | $92.48 | BUY | 540 | $49,939.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,063.80 | 2.13% | 10 |
| 2026-04-21 15:52:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,015.20 | 2.03% | 10 |
| 2026-04-21 15:51:00 | $92.57 | BUY | 540 | $49,987.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,015.20 | 2.03% | 10 |
| 2026-04-21 15:50:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $972.00 | 1.94% | 10 |
| 2026-04-21 15:49:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $977.40 | 1.95% | 10 |
| 2026-04-21 15:48:00 | $92.64 | BUY | 540 | $50,025.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $977.40 | 1.95% | 10 |
| 2026-04-21 15:47:00 | $92.62 | BUY | 540 | $50,014.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $988.20 | 1.98% | 10 |
| 2026-04-21 15:46:00 | $92.54 | BUY | 540 | $49,971.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,031.40 | 2.06% | 10 |
| 2026-04-21 15:45:00 | $92.53 | BUY | 540 | $49,966.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,036.80 | 2.08% | 10 |
| 2026-04-21 15:44:00 | $92.41 | BUY | 540 | $49,901.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,101.60 | 2.21% | 10 |
| 2026-04-21 15:43:00 | $92.44 | BUY | 540 | $49,917.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,085.40 | 2.17% | 10 |
| 2026-04-21 15:42:00 | $92.47 | BUY | 540 | $49,933.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,069.20 | 2.14% | 10 |
| 2026-04-21 15:41:00 | $92.59 | BUY | 540 | $49,998.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $1,004.40 | 2.01% | 10 |
| 2026-04-21 15:40:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 10 |
| 2026-04-21 15:39:00 | $92.63 | BUY | 540 | $50,020.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $982.80 | 1.96% | 10 |
| 2026-04-21 15:38:00 | $92.61 | BUY | 540 | $50,009.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $993.60 | 1.99% | 10 |
| 2026-04-21 15:37:00 | $92.66 | BUY | 540 | $50,036.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $966.60 | 1.93% | 10 |
| 2026-04-21 15:36:00 | $92.69 | BUY | 540 | $50,052.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $950.40 | 1.9% | 10 |
| 2026-04-21 15:35:00 | $92.65 | BUY | 540 | $50,031.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $972.00 | 1.94% | 10 |
| 2026-04-21 15:34:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $934.20 | 1.87% | 10 |
| 2026-04-21 15:33:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $934.20 | 1.87% | 10 |
| 2026-04-21 15:32:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 10 |
| 2026-04-21 15:31:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 15:30:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 15:29:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $891.00 | 1.78% | 10 |
| 2026-04-21 15:28:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $891.00 | 1.78% | 10 |
| 2026-04-21 15:27:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 10 |
| 2026-04-21 15:26:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 15:25:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $847.80 | 1.69% | 10 |
| 2026-04-21 15:24:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $864.00 | 1.72% | 10 |
| 2026-04-21 15:23:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 15:22:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 15:21:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $847.80 | 1.69% | 10 |
| 2026-04-21 15:20:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 15:19:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 15:18:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $858.60 | 1.71% | 10 |
| 2026-04-21 15:17:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $880.20 | 1.76% | 10 |
| 2026-04-21 15:16:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 15:15:00 | $92.80 | BUY | 540 | $50,112.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $891.00 | 1.78% | 10 |
| 2026-04-21 15:14:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 10 |
| 2026-04-21 15:13:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $885.60 | 1.77% | 10 |
| 2026-04-21 15:12:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 15:11:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 15:10:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 15:09:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $918.00 | 1.83% | 10 |
| 2026-04-21 15:08:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 10 |
| 2026-04-21 15:07:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $934.20 | 1.87% | 10 |
| 2026-04-21 15:06:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 10 |
| 2026-04-21 15:05:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 10 |
| 2026-04-21 15:04:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 10 |
| 2026-04-21 15:03:00 | $92.70 | BUY | 540 | $50,058.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $945.00 | 1.89% | 10 |
| 2026-04-21 15:02:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 15:01:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 10 |
| 2026-04-21 15:00:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 10 |
| 2026-04-21 14:59:00 | $92.76 | BUY | 540 | $50,090.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $912.60 | 1.82% | 10 |
| 2026-04-21 14:58:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 14:57:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 14:56:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $918.00 | 1.83% | 10 |
| 2026-04-21 14:55:00 | $92.75 | BUY | 540 | $50,085.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $918.00 | 1.83% | 10 |
| 2026-04-21 14:54:00 | $92.79 | BUY | 540 | $50,106.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $896.40 | 1.79% | 10 |
| 2026-04-21 14:53:00 | $92.67 | BUY | 540 | $50,041.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $961.20 | 1.92% | 10 |
| 2026-04-21 14:52:00 | $92.68 | BUY | 540 | $50,047.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $955.80 | 1.91% | 10 |
| 2026-04-21 14:51:00 | $92.74 | BUY | 540 | $50,079.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $923.40 | 1.84% | 10 |
| 2026-04-21 14:50:00 | $92.71 | BUY | 540 | $50,063.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $939.60 | 1.88% | 10 |
| 2026-04-21 14:49:00 | $92.73 | BUY | 540 | $50,074.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $928.80 | 1.85% | 10 |
| 2026-04-21 14:48:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $869.40 | 1.73% | 10 |
| 2026-04-21 14:47:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 14:46:00 | $92.88 | BUY | 540 | $50,155.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $847.80 | 1.69% | 10 |
| 2026-04-21 14:45:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 14:44:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 14:43:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 14:42:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 14:41:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 14:40:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 14:39:00 | $92.97 | BUY | 540 | $50,203.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $799.20 | 1.59% | 10 |
| 2026-04-21 14:38:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $793.80 | 1.58% | 10 |
| 2026-04-21 14:37:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 10 |
| 2026-04-21 14:36:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 10 |
| 2026-04-21 14:35:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 14:34:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 10 |
| 2026-04-21 14:33:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 10 |
| 2026-04-21 14:32:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 14:31:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 14:30:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $783.00 | 1.56% | 10 |
| 2026-04-21 14:29:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 10 |
| 2026-04-21 14:28:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $761.40 | 1.52% | 10 |
| 2026-04-21 14:27:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 14:26:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 14:25:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 14:24:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 10 |
| 2026-04-21 14:23:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 10 |
| 2026-04-21 14:22:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 14:21:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 14:20:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 10 |
| 2026-04-21 14:19:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 10 |
| 2026-04-21 14:18:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 10 |
| 2026-04-21 14:17:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 14:16:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 10 |
| 2026-04-21 14:15:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 14:14:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 14:13:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 10 |
| 2026-04-21 14:12:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 10 |
| 2026-04-21 14:11:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 10 |
| 2026-04-21 14:10:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 14:09:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 10 |
| 2026-04-21 14:08:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $723.60 | 1.44% | 10 |
| 2026-04-21 14:07:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 14:06:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 14:05:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 14:04:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 14:03:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 14:02:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 10 |
| 2026-04-21 14:01:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 14:00:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 10 |
| 2026-04-21 13:59:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 13:58:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 13:57:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 10 |
| 2026-04-21 13:56:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 10 |
| 2026-04-21 13:55:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 13:54:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 10 |
| 2026-04-21 13:53:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 13:52:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 10 |
| 2026-04-21 13:51:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 13:50:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $718.20 | 1.43% | 10 |
| 2026-04-21 13:49:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 13:48:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 10 |
| 2026-04-21 13:47:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $739.80 | 1.47% | 10 |
| 2026-04-21 13:46:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $734.40 | 1.46% | 10 |
| 2026-04-21 13:45:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 13:44:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 10 |
| 2026-04-21 13:43:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $685.80 | 1.36% | 10 |
| 2026-04-21 13:42:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 13:41:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $696.60 | 1.38% | 10 |
| 2026-04-21 13:40:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $712.80 | 1.42% | 10 |
| 2026-04-21 13:39:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $750.60 | 1.49% | 10 |
| 2026-04-21 13:38:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 13:37:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 10 |
| 2026-04-21 13:36:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 13:35:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $815.40 | 1.62% | 10 |
| 2026-04-21 13:34:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $783.00 | 1.56% | 10 |
| 2026-04-21 13:33:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 13:32:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 13:31:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 13:30:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 13:29:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $842.40 | 1.68% | 10 |
| 2026-04-21 13:28:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $858.60 | 1.71% | 10 |
| 2026-04-21 13:27:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $858.60 | 1.71% | 10 |
| 2026-04-21 13:26:00 | $92.84 | BUY | 540 | $50,133.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $869.40 | 1.73% | 10 |
| 2026-04-21 13:25:00 | $92.86 | BUY | 540 | $50,144.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $858.60 | 1.71% | 10 |
| 2026-04-21 13:24:00 | $92.81 | BUY | 540 | $50,117.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $885.60 | 1.77% | 10 |
| 2026-04-21 13:23:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $874.80 | 1.75% | 10 |
| 2026-04-21 13:22:00 | $92.82 | BUY | 540 | $50,122.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $880.20 | 1.76% | 10 |
| 2026-04-21 13:21:00 | $92.77 | BUY | 540 | $50,095.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $907.20 | 1.81% | 10 |
| 2026-04-21 13:20:00 | $92.72 | BUY | 540 | $50,068.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $934.20 | 1.87% | 10 |
| 2026-04-21 13:19:00 | $92.78 | BUY | 540 | $50,101.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $901.80 | 1.8% | 10 |
| 2026-04-21 13:18:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $864.00 | 1.72% | 10 |
| 2026-04-21 13:17:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 13:16:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 13:15:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 13:14:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 13:13:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 13:12:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 13:11:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 13:10:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $783.00 | 1.56% | 10 |
| 2026-04-21 13:09:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 13:08:00 | $92.83 | BUY | 540 | $50,128.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $874.80 | 1.75% | 10 |
| 2026-04-21 13:07:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 13:06:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 13:05:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $810.00 | 1.61% | 10 |
| 2026-04-21 13:04:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $766.80 | 1.53% | 10 |
| 2026-04-21 13:03:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 13:02:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $745.20 | 1.48% | 10 |
| 2026-04-21 13:01:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $766.80 | 1.53% | 10 |
| 2026-04-21 13:00:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 12:59:00 | $92.87 | BUY | 540 | $50,149.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $853.20 | 1.7% | 10 |
| 2026-04-21 12:58:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 12:57:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $842.40 | 1.68% | 10 |
| 2026-04-21 12:56:00 | $92.90 | BUY | 540 | $50,166.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $837.00 | 1.67% | 10 |
| 2026-04-21 12:55:00 | $92.89 | BUY | 540 | $50,160.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $842.40 | 1.68% | 10 |
| 2026-04-21 12:54:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 12:53:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 12:52:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 10 |
| 2026-04-21 12:51:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $826.20 | 1.65% | 10 |
| 2026-04-21 12:50:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $820.80 | 1.64% | 10 |
| 2026-04-21 12:49:00 | $92.91 | BUY | 540 | $50,171.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $831.60 | 1.66% | 10 |
| 2026-04-21 12:48:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $804.60 | 1.6% | 10 |
| 2026-04-21 12:47:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $788.40 | 1.57% | 10 |
| 2026-04-21 12:46:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $756.00 | 1.5% | 10 |
| 2026-04-21 12:45:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $772.20 | 1.54% | 10 |
| 2026-04-21 12:44:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $783.00 | 1.56% | 10 |
| 2026-04-21 12:43:00 | $93.01 | BUY | 540 | $50,225.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $777.60 | 1.55% | 10 |
| 2026-04-21 12:42:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 12:41:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 12:40:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 12:39:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 12:38:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 12:37:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:36:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 12:35:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:34:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:33:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 12:32:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:31:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:30:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:29:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 12:28:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $691.20 | 1.37% | 10 |
| 2026-04-21 12:27:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 12:26:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:25:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 10 |
| 2026-04-21 12:24:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:23:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 12:22:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:21:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 12:20:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $594.00 | 1.18% | 10 |
| 2026-04-21 12:19:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:18:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:17:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:16:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 12:15:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 12:14:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 12:13:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 10 |
| 2026-04-21 12:12:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 10 |
| 2026-04-21 12:11:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 10 |
| 2026-04-21 12:10:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $583.20 | 1.16% | 10 |
| 2026-04-21 12:09:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 10 |
| 2026-04-21 12:08:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $572.40 | 1.14% | 10 |
| 2026-04-21 12:07:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:06:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 10 |
| 2026-04-21 12:05:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 12:04:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 12:03:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:02:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 12:01:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 12:00:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 11:59:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 11:58:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:57:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 11:56:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $610.20 | 1.21% | 10 |
| 2026-04-21 11:55:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 10 |
| 2026-04-21 11:54:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 11:53:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 11:52:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $637.20 | 1.27% | 10 |
| 2026-04-21 11:51:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $626.40 | 1.24% | 10 |
| 2026-04-21 11:50:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 11:49:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $621.00 | 1.23% | 10 |
| 2026-04-21 11:48:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $615.60 | 1.22% | 10 |
| 2026-04-21 11:47:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 11:46:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 10 |
| 2026-04-21 11:45:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 11:44:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 10 |
| 2026-04-21 11:43:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 11:42:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $631.80 | 1.25% | 10 |
| 2026-04-21 11:41:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 10 |
| 2026-04-21 11:40:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 11:39:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 10 |
| 2026-04-21 11:38:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:37:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $675.00 | 1.34% | 10 |
| 2026-04-21 11:36:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $707.40 | 1.41% | 10 |
| 2026-04-21 11:35:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $680.40 | 1.35% | 10 |
| 2026-04-21 11:34:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:33:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:32:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $642.60 | 1.28% | 10 |
| 2026-04-21 11:31:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $648.00 | 1.29% | 10 |
| 2026-04-21 11:30:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $653.40 | 1.3% | 10 |
| 2026-04-21 11:29:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $664.20 | 1.32% | 10 |
| 2026-04-21 11:28:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $702.00 | 1.4% | 10 |
| 2026-04-21 11:27:00 | $93.21 | BUY | 540 | $50,333.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $669.60 | 1.33% | 10 |
| 2026-04-21 11:26:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $658.80 | 1.31% | 10 |
| 2026-04-21 11:25:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $572.40 | 1.14% | 10 |
| 2026-04-21 11:24:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $577.80 | 1.15% | 10 |
| 2026-04-21 11:23:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $550.80 | 1.09% | 10 |
| 2026-04-21 11:22:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 10 |
| 2026-04-21 11:21:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 10 |
| 2026-04-21 11:20:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $518.40 | 1.03% | 10 |
| 2026-04-21 11:19:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 10 |
| 2026-04-21 11:18:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $572.40 | 1.14% | 10 |
| 2026-04-21 11:17:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $545.40 | 1.08% | 10 |
| 2026-04-21 11:16:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $507.60 | 1.01% | 10 |
| 2026-04-21 11:15:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $507.60 | 1.01% | 10 |
| 2026-04-21 11:14:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $534.60 | 1.06% | 10 |
| 2026-04-21 11:13:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 10 |
| 2026-04-21 11:12:00 | $93.55 | BUY | 540 | $50,517.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:11:00 | $93.54 | BUY | 540 | $50,511.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:10:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $534.60 | 1.06% | 10 |
| 2026-04-21 11:09:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $529.20 | 1.05% | 10 |
| 2026-04-21 11:08:00 | $93.63 | BUY | 540 | $50,560.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:07:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 11:06:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $567.00 | 1.12% | 10 |
| 2026-04-21 11:05:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $583.20 | 1.16% | 10 |
| 2026-04-21 11:04:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $604.80 | 1.2% | 10 |
| 2026-04-21 11:03:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $577.80 | 1.15% | 10 |
| 2026-04-21 11:02:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $556.20 | 1.1% | 10 |
| 2026-04-21 11:01:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $572.40 | 1.14% | 10 |
| 2026-04-21 11:00:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $545.40 | 1.08% | 10 |
| 2026-04-21 10:59:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-05-01 09:30:00 | $94.45 | Sold | $523.80 | 1.04% | 10 |
| 2026-04-21 10:58:00 | $93.55 | BUY | 540 | $50,517.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:57:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:56:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:55:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:54:00 | $93.64 | BUY | 540 | $50,565.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:53:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:52:00 | $93.69 | BUY | 540 | $50,592.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:51:00 | $93.61 | BUY | 540 | $50,549.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:50:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:49:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:48:00 | $93.56 | BUY | 540 | $50,522.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:47:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 10 |
| 2026-04-21 10:46:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $513.00 | 1.02% | 10 |
| 2026-04-21 10:45:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-05-01 09:30:00 | $94.45 | Sold | $534.60 | 1.06% | 10 |
| 2026-04-21 10:44:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-05-01 09:30:00 | $94.45 | Sold | $502.20 | 0.99% | 10 |
| 2026-04-21 10:43:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 10 |
| 2026-04-21 10:42:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-05-01 09:30:00 | $94.45 | Sold | $513.00 | 1.02% | 10 |
| 2026-04-21 10:41:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:40:00 | $93.59 | BUY | 540 | $50,538.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:39:00 | $93.54 | BUY | 540 | $50,511.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:38:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-05-01 09:37:00 | $94.46 | Sold | $502.20 | 0.99% | 10 |
| 2026-04-21 10:37:00 | $93.60 | BUY | 540 | $50,544.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:36:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:35:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:34:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:33:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:32:00 | $93.73 | BUY | 540 | $50,614.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:31:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:30:00 | $93.70 | BUY | 540 | $50,598.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:29:00 | $93.57 | BUY | 540 | $50,527.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:28:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-05-01 09:30:00 | $94.45 | Sold | $518.40 | 1.03% | 10 |
| 2026-04-21 10:27:00 | $93.62 | BUY | 540 | $50,554.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:26:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:25:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:24:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:23:00 | $93.67 | BUY | 540 | $50,581.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:22:00 | $93.85 | BUY | 540 | $50,679.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:21:00 | $93.87 | BUY | 540 | $50,689.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:20:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:19:00 | $93.94 | BUY | 540 | $50,727.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:18:00 | $94.07 | BUY | 540 | $50,797.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:17:00 | $94.20 | BUY | 540 | $50,868.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:16:00 | $94.13 | BUY | 540 | $50,830.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:15:00 | $94.11 | BUY | 540 | $50,819.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:14:00 | $94.20 | BUY | 540 | $50,868.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:13:00 | $94.17 | BUY | 540 | $50,851.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:12:00 | $94.22 | BUY | 540 | $50,878.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:11:00 | $94.25 | BUY | 540 | $50,895.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:10:00 | $94.10 | BUY | 540 | $50,814.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:09:00 | $94.12 | BUY | 540 | $50,824.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:08:00 | $94.10 | BUY | 540 | $50,814.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:07:00 | $93.96 | BUY | 540 | $50,738.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:06:00 | $93.84 | BUY | 540 | $50,673.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:05:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:04:00 | $93.88 | BUY | 540 | $50,695.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:03:00 | $93.91 | BUY | 540 | $50,711.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:02:00 | $93.93 | BUY | 540 | $50,722.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:01:00 | $94.09 | BUY | 540 | $50,808.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 10:00:00 | $94.15 | BUY | 540 | $50,841.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:59:00 | $94.02 | BUY | 540 | $50,770.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:58:00 | $93.89 | BUY | 540 | $50,700.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:57:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:56:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:55:00 | $93.83 | BUY | 540 | $50,668.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:54:00 | $93.86 | BUY | 540 | $50,684.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:53:00 | $93.85 | BUY | 540 | $50,679.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:52:00 | $93.98 | BUY | 540 | $50,749.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:51:00 | $94.08 | BUY | 540 | $50,803.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:50:00 | $94.10 | BUY | 540 | $50,814.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:49:00 | $94.14 | BUY | 540 | $50,835.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:48:00 | $94.24 | BUY | 540 | $50,889.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:47:00 | $94.25 | BUY | 540 | $50,895.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:46:00 | $94.29 | BUY | 540 | $50,916.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:45:00 | $94.41 | BUY | 540 | $50,981.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:44:00 | $94.54 | BUY | 540 | $51,051.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:43:00 | $94.49 | BUY | 540 | $51,024.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:41:00 | $94.38 | BUY | 540 | $50,965.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:40:00 | $94.13 | BUY | 540 | $50,830.20 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:39:00 | $94.19 | BUY | 540 | $50,862.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:38:00 | $94.20 | BUY | 540 | $50,868.00 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:37:00 | $94.29 | BUY | 540 | $50,916.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:36:00 | $94.16 | BUY | 540 | $50,846.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:35:00 | $94.51 | BUY | 540 | $51,035.40 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:34:00 | $94.39 | BUY | 540 | $50,970.60 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:33:00 | $94.47 | BUY | 540 | $51,013.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:32:00 | $94.32 | BUY | 540 | $50,932.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:31:00 | $94.12 | BUY | 540 | $50,824.80 | - | - | Hold | - | - | 50 |
| 2026-04-21 09:30:00 | $93.72 | BUY | 540 | $50,608.80 | - | - | Hold | - | - | 50 |
| 2026-04-20 15:08:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:07:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:05:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:04:00 | $94.54 | BUY | 520 | $49,158.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:03:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:02:00 | $94.55 | BUY | 520 | $49,163.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:01:00 | $94.54 | BUY | 520 | $49,160.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 15:00:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:59:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:58:00 | $94.54 | BUY | 520 | $49,158.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:57:00 | $94.61 | BUY | 520 | $49,194.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:56:00 | $94.61 | BUY | 520 | $49,195.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:55:00 | $94.62 | BUY | 520 | $49,199.90 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:54:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:53:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:52:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:51:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:50:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:49:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:48:00 | $94.51 | BUY | 520 | $49,142.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:47:00 | $94.47 | BUY | 520 | $49,124.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:46:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:45:00 | $94.37 | BUY | 520 | $49,069.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:44:00 | $94.38 | BUY | 520 | $49,077.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:43:00 | $94.40 | BUY | 520 | $49,085.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:42:00 | $94.40 | BUY | 520 | $49,090.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:41:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:40:00 | $94.38 | BUY | 520 | $49,075.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:39:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:38:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:37:00 | $94.36 | BUY | 520 | $49,064.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:36:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:35:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:34:00 | $94.38 | BUY | 520 | $49,075.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:33:00 | $94.24 | BUY | 520 | $49,002.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:32:00 | $94.21 | BUY | 520 | $48,986.90 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:31:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:30:00 | $94.27 | BUY | 520 | $49,020.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:29:00 | $94.22 | BUY | 520 | $48,994.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:28:00 | $94.35 | BUY | 520 | $49,062.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:27:00 | $94.26 | BUY | 520 | $49,012.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:26:00 | $94.28 | BUY | 520 | $49,025.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:25:00 | $94.28 | BUY | 520 | $49,024.30 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:24:00 | $94.33 | BUY | 520 | $49,051.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:23:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:22:00 | $94.28 | BUY | 520 | $49,025.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:21:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:20:00 | $94.28 | BUY | 520 | $49,023.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:19:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:18:00 | $94.28 | BUY | 520 | $49,023.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:17:00 | $94.31 | BUY | 520 | $49,038.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:16:00 | $94.29 | BUY | 520 | $49,028.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:15:00 | $94.35 | BUY | 520 | $49,062.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:14:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:13:00 | $94.41 | BUY | 520 | $49,090.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:12:00 | $94.41 | BUY | 520 | $49,090.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:11:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:10:00 | $94.43 | BUY | 520 | $49,103.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:09:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:08:00 | $94.45 | BUY | 520 | $49,114.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:07:00 | $94.46 | BUY | 520 | $49,116.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:06:00 | $94.50 | BUY | 520 | $49,138.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:05:00 | $94.49 | BUY | 520 | $49,132.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:04:00 | $94.47 | BUY | 520 | $49,121.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:03:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:02:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:01:00 | $94.53 | BUY | 520 | $49,153.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 14:00:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:59:00 | $94.51 | BUY | 520 | $49,145.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:58:00 | $94.57 | BUY | 520 | $49,173.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:57:00 | $94.61 | BUY | 520 | $49,195.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:56:00 | $94.58 | BUY | 520 | $49,180.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:55:00 | $94.57 | BUY | 520 | $49,175.90 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:54:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:53:00 | $94.58 | BUY | 520 | $49,179.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:52:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:51:00 | $94.59 | BUY | 520 | $49,185.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:50:00 | $94.61 | BUY | 520 | $49,197.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:49:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:48:00 | $94.52 | BUY | 520 | $49,148.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:47:00 | $94.51 | BUY | 520 | $49,145.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:46:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:45:00 | $94.54 | BUY | 520 | $49,160.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:44:00 | $94.49 | BUY | 520 | $49,132.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:43:00 | $94.48 | BUY | 520 | $49,127.50 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:42:00 | $94.46 | BUY | 520 | $49,116.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:41:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:40:00 | $94.58 | BUY | 520 | $49,179.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:39:00 | $94.58 | BUY | 520 | $49,183.90 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:38:00 | $94.61 | BUY | 520 | $49,194.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:37:00 | $94.60 | BUY | 520 | $49,189.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:36:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:35:00 | $94.59 | BUY | 520 | $49,184.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:34:00 | $94.56 | BUY | 520 | $49,171.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:33:00 | $94.54 | BUY | 520 | $49,163.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:32:00 | $94.60 | BUY | 520 | $49,194.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:31:00 | $94.60 | BUY | 520 | $49,192.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:22:00 | $94.55 | BUY | 520 | $49,163.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:21:00 | $94.54 | BUY | 520 | $49,158.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:20:00 | $94.51 | BUY | 520 | $49,146.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:19:00 | $94.49 | BUY | 520 | $49,132.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:18:00 | $94.52 | BUY | 520 | $49,147.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:17:00 | $94.48 | BUY | 520 | $49,127.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:16:00 | $94.45 | BUY | 520 | $49,111.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:15:00 | $94.48 | BUY | 520 | $49,129.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:14:00 | $94.42 | BUY | 520 | $49,098.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:13:00 | $94.39 | BUY | 520 | $49,082.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:12:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:11:00 | $94.38 | BUY | 520 | $49,075.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:10:00 | $94.40 | BUY | 520 | $49,088.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:09:00 | $94.35 | BUY | 520 | $49,059.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:08:00 | $94.32 | BUY | 520 | $49,043.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:07:00 | $94.09 | BUY | 520 | $48,925.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:06:00 | $94.01 | BUY | 520 | $48,882.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:05:00 | $93.95 | BUY | 520 | $48,854.70 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:04:00 | $93.96 | BUY | 520 | $48,856.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:03:00 | $93.99 | BUY | 520 | $48,873.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:02:00 | $93.94 | BUY | 520 | $48,846.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:01:00 | $93.94 | BUY | 520 | $48,848.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 13:00:00 | $94.06 | BUY | 520 | $48,908.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:59:00 | $94.07 | BUY | 520 | $48,913.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:58:00 | $94.04 | BUY | 520 | $48,900.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:57:00 | $93.96 | BUY | 520 | $48,856.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:56:00 | $93.95 | BUY | 520 | $48,851.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:55:00 | $93.85 | BUY | 520 | $48,799.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:54:00 | $93.88 | BUY | 520 | $48,817.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:53:00 | $93.81 | BUY | 520 | $48,778.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:52:00 | $93.77 | BUY | 520 | $48,757.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:51:00 | $93.73 | BUY | 520 | $48,737.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:50:00 | $93.71 | BUY | 520 | $48,729.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:49:00 | $93.71 | BUY | 520 | $48,726.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:48:00 | $93.77 | BUY | 520 | $48,759.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:47:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:46:00 | $93.78 | BUY | 520 | $48,765.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:45:00 | $93.76 | BUY | 520 | $48,752.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:44:00 | $93.71 | BUY | 520 | $48,729.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:43:00 | $93.69 | BUY | 520 | $48,716.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:42:00 | $93.70 | BUY | 520 | $48,724.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:41:00 | $93.68 | BUY | 520 | $48,711.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:40:00 | $93.67 | BUY | 520 | $48,710.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:39:00 | $93.67 | BUY | 520 | $48,708.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:38:00 | $93.71 | BUY | 520 | $48,729.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:37:00 | $93.70 | BUY | 520 | $48,721.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:36:00 | $93.76 | BUY | 520 | $48,752.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:35:00 | $93.76 | BUY | 520 | $48,755.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:34:00 | $93.89 | BUY | 520 | $48,820.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:33:00 | $93.89 | BUY | 520 | $48,825.10 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:32:00 | $93.87 | BUY | 520 | $48,813.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:31:00 | $93.86 | BUY | 520 | $48,806.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:30:00 | $93.84 | BUY | 520 | $48,794.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:29:00 | $93.83 | BUY | 520 | $48,791.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:28:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:27:00 | $93.86 | BUY | 520 | $48,807.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:26:00 | $93.83 | BUY | 520 | $48,791.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:25:00 | $93.78 | BUY | 520 | $48,765.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:24:00 | $93.80 | BUY | 520 | $48,776.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:23:00 | $93.83 | BUY | 520 | $48,791.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:22:00 | $93.82 | BUY | 520 | $48,786.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:21:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:20:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:19:00 | $93.91 | BUY | 520 | $48,833.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:18:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:17:00 | $93.81 | BUY | 520 | $48,778.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:16:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:15:00 | $93.92 | BUY | 520 | $48,839.70 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:14:00 | $93.89 | BUY | 520 | $48,820.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:13:00 | $93.76 | BUY | 520 | $48,755.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:12:00 | $93.78 | BUY | 520 | $48,765.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:11:00 | $93.79 | BUY | 520 | $48,768.30 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:10:00 | $93.82 | BUY | 520 | $48,786.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:09:00 | $93.89 | BUY | 520 | $48,822.30 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:08:00 | $93.84 | BUY | 520 | $48,796.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:07:00 | $93.84 | BUY | 520 | $48,794.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:06:00 | $93.85 | BUY | 520 | $48,799.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:05:00 | $93.86 | BUY | 520 | $48,804.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:04:00 | $93.72 | BUY | 520 | $48,734.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:03:00 | $93.71 | BUY | 520 | $48,726.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:02:00 | $93.74 | BUY | 520 | $48,746.50 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:01:00 | $93.75 | BUY | 520 | $48,747.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 12:00:00 | $93.85 | BUY | 520 | $48,802.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:59:00 | $93.89 | BUY | 520 | $48,822.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:58:00 | $93.86 | BUY | 520 | $48,807.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:57:00 | $93.91 | BUY | 520 | $48,833.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:56:00 | $94.01 | BUY | 520 | $48,885.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:55:00 | $94.04 | BUY | 520 | $48,900.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:54:00 | $93.93 | BUY | 520 | $48,843.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:53:00 | $94.00 | BUY | 520 | $48,880.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:52:00 | $94.02 | BUY | 520 | $48,890.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:51:00 | $94.06 | BUY | 520 | $48,911.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:50:00 | $94.08 | BUY | 520 | $48,921.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:49:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:48:00 | $94.09 | BUY | 520 | $48,926.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:47:00 | $94.14 | BUY | 520 | $48,952.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:46:00 | $94.11 | BUY | 520 | $48,937.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:45:00 | $94.13 | BUY | 520 | $48,947.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:44:00 | $94.16 | BUY | 520 | $48,963.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:43:00 | $94.17 | BUY | 520 | $48,968.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:42:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:41:00 | $94.26 | BUY | 520 | $49,015.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:40:00 | $94.16 | BUY | 520 | $48,963.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:39:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:38:00 | $94.05 | BUY | 520 | $48,906.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:37:00 | $93.99 | BUY | 520 | $48,874.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:36:00 | $94.06 | BUY | 520 | $48,911.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:35:00 | $94.02 | BUY | 520 | $48,890.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:34:00 | $93.95 | BUY | 520 | $48,854.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:33:00 | $94.03 | BUY | 520 | $48,895.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:32:00 | $94.04 | BUY | 520 | $48,900.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:31:00 | $94.03 | BUY | 520 | $48,895.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:30:00 | $93.97 | BUY | 520 | $48,864.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:29:00 | $93.87 | BUY | 520 | $48,812.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:28:00 | $93.74 | BUY | 520 | $48,744.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:27:00 | $93.78 | BUY | 520 | $48,765.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:26:00 | $93.68 | BUY | 520 | $48,713.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:25:00 | $93.80 | BUY | 520 | $48,776.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:24:00 | $93.88 | BUY | 520 | $48,817.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:23:00 | $93.87 | BUY | 520 | $48,812.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:22:00 | $93.95 | BUY | 520 | $48,854.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:21:00 | $93.93 | BUY | 520 | $48,843.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:20:00 | $94.08 | BUY | 520 | $48,921.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:19:00 | $94.20 | BUY | 520 | $48,984.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:18:00 | $94.30 | BUY | 520 | $49,036.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:17:00 | $94.19 | BUY | 520 | $48,978.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:16:00 | $94.23 | BUY | 520 | $48,999.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:15:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:14:00 | $94.34 | BUY | 520 | $49,056.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:13:00 | $94.20 | BUY | 520 | $48,984.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:12:00 | $94.24 | BUY | 520 | $49,004.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:11:00 | $94.36 | BUY | 520 | $49,067.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:10:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:09:00 | $94.29 | BUY | 520 | $49,030.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:08:00 | $94.41 | BUY | 520 | $49,093.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:07:00 | $94.46 | BUY | 520 | $49,119.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:06:00 | $94.64 | BUY | 520 | $49,212.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:05:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:04:00 | $94.68 | BUY | 520 | $49,233.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:03:00 | $94.60 | BUY | 520 | $49,192.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:02:00 | $94.62 | BUY | 520 | $49,202.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:01:00 | $94.67 | BUY | 520 | $49,228.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 11:00:00 | $94.81 | BUY | 520 | $49,301.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:59:00 | $94.89 | BUY | 520 | $49,342.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:58:00 | $95.05 | BUY | 520 | $49,426.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:57:00 | $95.20 | BUY | 520 | $49,504.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:56:00 | $95.12 | BUY | 520 | $49,462.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:55:00 | $95.27 | BUY | 520 | $49,540.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:54:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:53:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:52:00 | $95.31 | BUY | 520 | $49,561.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:51:00 | $95.37 | BUY | 520 | $49,592.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:50:00 | $95.47 | BUY | 520 | $49,644.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:49:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:48:00 | $95.46 | BUY | 520 | $49,639.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:47:00 | $95.51 | BUY | 520 | $49,665.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:46:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:45:00 | $95.56 | BUY | 520 | $49,691.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:44:00 | $95.62 | BUY | 520 | $49,722.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:43:00 | $95.46 | BUY | 520 | $49,639.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:42:00 | $95.52 | BUY | 520 | $49,670.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:41:00 | $95.56 | BUY | 520 | $49,691.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:40:00 | $95.55 | BUY | 520 | $49,686.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:39:00 | $95.58 | BUY | 520 | $49,701.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:38:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:37:00 | $95.56 | BUY | 520 | $49,691.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:36:00 | $95.56 | BUY | 520 | $49,691.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:35:00 | $95.63 | BUY | 520 | $49,727.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:34:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:33:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:32:00 | $95.70 | BUY | 520 | $49,764.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:31:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:30:00 | $95.59 | BUY | 520 | $49,706.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:29:00 | $95.53 | BUY | 520 | $49,675.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:28:00 | $95.54 | BUY | 520 | $49,680.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:27:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:26:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:25:00 | $95.74 | BUY | 520 | $49,784.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:24:00 | $95.85 | BUY | 520 | $49,842.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:23:00 | $95.82 | BUY | 520 | $49,826.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:22:00 | $95.73 | BUY | 520 | $49,779.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:21:00 | $95.69 | BUY | 520 | $49,758.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:20:00 | $95.66 | BUY | 520 | $49,743.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:19:00 | $95.64 | BUY | 520 | $49,732.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:18:00 | $95.60 | BUY | 520 | $49,712.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:17:00 | $95.72 | BUY | 520 | $49,774.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:16:00 | $95.80 | BUY | 520 | $49,816.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:15:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:14:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:13:00 | $95.95 | BUY | 520 | $49,894.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:12:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:11:00 | $95.86 | BUY | 520 | $49,847.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:10:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:09:00 | $95.96 | BUY | 520 | $49,899.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:08:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:07:00 | $95.94 | BUY | 520 | $49,888.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:06:00 | $95.96 | BUY | 520 | $49,899.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:05:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:04:00 | $95.82 | BUY | 520 | $49,826.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:03:00 | $95.92 | BUY | 520 | $49,878.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 10:02:00 | $96.01 | BUY | 520 | $49,925.20 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:54:00 | $96.07 | BUY | 520 | $49,956.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:52:00 | $96.07 | BUY | 520 | $49,956.40 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:51:00 | $96.00 | BUY | 520 | $49,920.00 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:49:00 | $95.93 | BUY | 520 | $49,883.60 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:48:00 | $95.89 | BUY | 520 | $49,862.80 | - | - | Hold | - | - | 51 |
| 2026-04-20 09:47:00 | $96.06 | BUY | 520 | $49,951.20 | - | - | Hold | - | - | 51 |
| 2026-04-17 09:41:00 | $95.76 | BUY | 520 | $49,795.20 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:40:00 | $95.65 | BUY | 520 | $49,738.00 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:39:00 | $95.47 | BUY | 520 | $49,644.40 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:38:00 | $95.85 | BUY | 520 | $49,842.00 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:37:00 | $95.83 | BUY | 520 | $49,831.60 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:36:00 | $95.46 | BUY | 520 | $49,639.20 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:35:00 | $95.28 | BUY | 520 | $49,545.60 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:34:00 | $95.61 | BUY | 520 | $49,717.20 | - | - | Hold | - | - | 54 |
| 2026-04-17 09:33:00 | $96.34 | BUY | 520 | $50,096.80 | - | - | Hold | - | - | 54 |
| 2026-04-16 15:26:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $107.83 | SELL | 470 | $50,680.10 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $107.91 | SELL | 470 | $50,717.70 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $107.87 | SELL | 470 | $50,698.90 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $107.81 | SELL | 470 | $50,670.70 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $107.86 | SELL | 470 | $50,694.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $107.99 | SELL | 470 | $50,755.30 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $107.66 | SELL | 480 | $51,676.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $107.78 | SELL | 480 | $51,734.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $107.80 | SELL | 480 | $51,744.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $107.70 | SELL | 480 | $51,696.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $107.63 | SELL | 480 | $51,662.40 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $107.64 | SELL | 480 | $51,667.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $107.40 | SELL | 480 | $51,552.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $107.49 | SELL | 480 | $51,595.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $107.38 | SELL | 480 | $51,542.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $107.36 | SELL | 480 | $51,532.80 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $107.29 | SELL | 480 | $51,499.20 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $106.36 | SELL | 490 | $52,116.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $106.33 | SELL | 490 | $52,101.70 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $106.38 | SELL | 490 | $52,126.20 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $106.35 | SELL | 490 | $52,111.50 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $106.02 | SELL | 490 | $51,949.80 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $106.02 | SELL | 490 | $51,949.80 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $106.01 | SELL | 490 | $51,944.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $106.03 | SELL | 490 | $51,954.70 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $105.95 | SELL | 490 | $51,915.50 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $106.02 | SELL | 490 | $51,949.80 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $105.99 | SELL | 490 | $51,935.10 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $105.94 | SELL | 490 | $51,910.60 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $106.20 | SELL | 490 | $52,038.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $106.21 | SELL | 490 | $52,042.90 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $106.25 | SELL | 490 | $52,062.50 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $106.31 | SELL | 490 | $52,091.90 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $106.34 | SELL | 490 | $52,106.60 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $106.22 | SELL | 490 | $52,047.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $106.56 | SELL | 490 | $52,214.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $106.49 | SELL | 490 | $52,180.10 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $106.49 | SELL | 490 | $52,180.10 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $106.54 | SELL | 490 | $52,204.60 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $106.52 | SELL | 490 | $52,194.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $106.48 | SELL | 490 | $52,175.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $106.40 | SELL | 490 | $52,136.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $106.41 | SELL | 490 | $52,140.90 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $106.46 | SELL | 490 | $52,165.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $106.41 | SELL | 490 | $52,140.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $106.39 | SELL | 490 | $52,131.10 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $106.42 | SELL | 490 | $52,145.80 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $106.45 | SELL | 490 | $52,160.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $106.47 | SELL | 490 | $52,170.30 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $106.50 | SELL | 490 | $52,185.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $106.53 | SELL | 490 | $52,199.70 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $106.51 | SELL | 490 | $52,189.90 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $106.43 | SELL | 490 | $52,150.70 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $106.44 | SELL | 490 | $52,155.60 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $106.37 | SELL | 490 | $52,121.30 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $106.28 | SELL | 490 | $52,077.20 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $106.29 | SELL | 490 | $52,082.10 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $106.24 | SELL | 490 | $52,057.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $106.26 | SELL | 490 | $52,067.40 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $106.30 | SELL | 490 | $52,087.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $106.28 | SELL | 490 | $52,077.20 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $106.27 | SELL | 490 | $52,072.30 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $106.23 | SELL | 490 | $52,052.70 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $106.18 | SELL | 490 | $52,028.20 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $106.19 | SELL | 490 | $52,033.10 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $106.07 | SELL | 490 | $51,974.30 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $106.08 | SELL | 490 | $51,979.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $106.06 | SELL | 490 | $51,969.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $106.16 | SELL | 490 | $52,018.40 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $106.10 | SELL | 490 | $51,989.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $106.13 | SELL | 490 | $52,003.70 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $106.15 | SELL | 490 | $52,013.50 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $106.17 | SELL | 490 | $52,023.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $106.12 | SELL | 490 | $51,998.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $106.04 | SELL | 490 | $51,959.60 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $106.05 | SELL | 490 | $51,964.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $106.14 | SELL | 490 | $52,008.60 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $106.11 | SELL | 490 | $51,993.90 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $106.09 | SELL | 490 | $51,984.10 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $105.97 | SELL | 490 | $51,925.30 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $105.93 | SELL | 490 | $51,905.70 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $105.92 | SELL | 490 | $51,900.80 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $105.89 | SELL | 490 | $51,886.10 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $105.91 | SELL | 490 | $51,895.90 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $105.90 | SELL | 490 | $51,891.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $105.83 | SELL | 490 | $51,856.70 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $105.77 | SELL | 490 | $51,827.30 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $105.81 | SELL | 490 | $51,846.90 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $105.74 | SELL | 490 | $51,812.60 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $105.79 | SELL | 490 | $51,837.10 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $105.82 | SELL | 490 | $51,851.80 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $105.78 | SELL | 490 | $51,832.20 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $105.75 | SELL | 490 | $51,817.50 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $105.60 | SELL | 490 | $51,744.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $105.59 | SELL | 490 | $51,739.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $105.58 | SELL | 490 | $51,734.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $104.64 | SELL | 490 | $51,273.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $105.05 | SELL | 490 | $51,474.50 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $104.66 | SELL | 490 | $51,283.40 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $104.48 | SELL | 490 | $51,195.20 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $104.38 | SELL | 490 | $51,146.20 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $104.20 | SELL | 490 | $51,058.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $103.20 | SELL | 490 | $50,565.60 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $103.15 | SELL | 490 | $50,541.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $103.38 | SELL | 490 | $50,656.20 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $103.50 | SELL | 490 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $102.73 | SELL | 490 | $50,337.70 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-13 09:34:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-13 09:31:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $102.99 | SELL | 490 | $50,462.60 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $102.88 | SELL | 490 | $50,412.20 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $102.84 | SELL | 490 | $50,389.10 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $102.82 | SELL | 490 | $50,379.40 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $102.76 | SELL | 490 | $50,352.40 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $102.74 | SELL | 490 | $50,340.10 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $102.72 | SELL | 490 | $50,330.40 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $102.73 | SELL | 490 | $50,335.20 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $102.75 | SELL | 490 | $50,345.10 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $102.69 | SELL | 490 | $50,315.60 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $102.67 | SELL | 490 | $50,305.90 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $102.63 | SELL | 490 | $50,286.20 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $102.59 | SELL | 490 | $50,266.60 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $102.55 | SELL | 490 | $50,250.20 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $102.54 | SELL | 490 | $50,242.10 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $102.57 | SELL | 490 | $50,259.20 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $102.54 | SELL | 490 | $50,242.10 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $102.56 | SELL | 490 | $50,254.40 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $102.57 | SELL | 490 | $50,259.30 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $102.60 | SELL | 490 | $50,274.00 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $102.54 | SELL | 490 | $50,242.10 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $102.58 | SELL | 490 | $50,264.20 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $102.60 | SELL | 490 | $50,274.00 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $102.63 | SELL | 490 | $50,288.70 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $102.59 | SELL | 490 | $50,269.10 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $102.62 | SELL | 490 | $50,283.80 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $102.57 | SELL | 490 | $50,259.30 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $102.55 | SELL | 490 | $50,249.50 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $102.54 | SELL | 490 | $50,244.60 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $102.54 | SELL | 490 | $50,244.60 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $102.55 | SELL | 490 | $50,249.50 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $102.54 | SELL | 490 | $50,244.60 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $102.56 | SELL | 490 | $50,254.40 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $102.53 | SELL | 490 | $50,239.70 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $102.58 | SELL | 490 | $50,264.20 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $102.57 | SELL | 490 | $50,259.30 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $102.59 | SELL | 490 | $50,269.10 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $102.53 | SELL | 490 | $50,239.70 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $102.53 | SELL | 490 | $50,239.70 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $102.54 | SELL | 490 | $50,244.60 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $102.56 | SELL | 490 | $50,254.40 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $102.63 | SELL | 490 | $50,288.70 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $102.57 | SELL | 490 | $50,259.30 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $102.11 | SELL | 510 | $52,073.60 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $102.17 | SELL | 510 | $52,104.10 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $102.12 | SELL | 510 | $52,078.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $102.15 | SELL | 510 | $52,093.90 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $102.21 | SELL | 510 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $102.16 | SELL | 510 | $52,103.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $102.23 | SELL | 510 | $52,134.80 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $102.13 | SELL | 510 | $52,083.80 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $102.16 | SELL | 510 | $52,100.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $102.11 | SELL | 510 | $52,073.60 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $102.15 | SELL | 510 | $52,093.90 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $102.23 | SELL | 510 | $52,137.50 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $102.26 | SELL | 510 | $52,150.10 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $102.27 | SELL | 510 | $52,157.70 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $102.25 | SELL | 510 | $52,147.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $102.16 | SELL | 510 | $52,099.10 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $102.13 | SELL | 510 | $52,088.10 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $102.17 | SELL | 510 | $52,104.10 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $102.16 | SELL | 510 | $52,099.10 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $102.17 | SELL | 510 | $52,104.10 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $102.17 | SELL | 510 | $52,104.10 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $102.15 | SELL | 510 | $52,093.90 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $102.21 | SELL | 510 | $52,124.60 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $102.22 | SELL | 510 | $52,129.60 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $102.25 | SELL | 510 | $52,144.90 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $102.19 | SELL | 510 | $52,117.90 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $102.11 | SELL | 510 | $52,076.10 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $102.18 | SELL | 510 | $52,109.20 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $102.11 | SELL | 510 | $52,073.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $102.25 | SELL | 510 | $52,147.50 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $102.23 | SELL | 510 | $52,137.30 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $102.32 | SELL | 510 | $52,183.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $102.27 | SELL | 510 | $52,157.70 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $102.25 | SELL | 510 | $52,147.50 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $102.27 | SELL | 510 | $52,157.70 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $102.28 | SELL | 510 | $52,162.80 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $102.24 | SELL | 510 | $52,142.40 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $102.13 | SELL | 510 | $52,086.30 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $102.15 | SELL | 510 | $52,096.50 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $102.16 | SELL | 510 | $52,101.60 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $102.21 | SELL | 510 | $52,127.10 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $102.17 | SELL | 510 | $52,106.70 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $102.19 | SELL | 510 | $52,116.90 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $102.25 | SELL | 510 | $52,147.50 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $102.20 | SELL | 510 | $52,122.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $102.18 | SELL | 510 | $52,111.80 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $102.22 | SELL | 510 | $52,132.20 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $102.12 | SELL | 510 | $52,081.20 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $102.10 | SELL | 510 | $52,071.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $98.68 | SELL | 530 | $52,297.80 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $98.64 | SELL | 530 | $52,279.20 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $98.60 | SELL | 530 | $52,255.40 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $98.59 | SELL | 530 | $52,250.10 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $98.54 | SELL | 530 | $52,223.60 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $98.39 | SELL | 530 | $52,146.60 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $98.10 | SELL | 530 | $51,990.40 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $98.04 | SELL | 530 | $51,960.90 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $98.05 | SELL | 530 | $51,963.90 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $97.99 | SELL | 530 | $51,932.10 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $97.99 | SELL | 530 | $51,934.70 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $97.99 | SELL | 530 | $51,932.10 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $97.93 | SELL | 530 | $51,900.20 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $98.03 | SELL | 530 | $51,953.20 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $98.02 | SELL | 530 | $51,950.60 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $98.04 | SELL | 530 | $51,963.40 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $97.97 | SELL | 530 | $51,924.10 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $97.85 | SELL | 530 | $51,858.10 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $97.85 | SELL | 530 | $51,857.90 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $97.95 | SELL | 530 | $51,910.90 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $97.84 | SELL | 530 | $51,852.60 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $97.82 | SELL | 530 | $51,841.90 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $97.86 | SELL | 530 | $51,865.90 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $97.82 | SELL | 530 | $51,846.80 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $97.91 | SELL | 530 | $51,889.60 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $97.88 | SELL | 530 | $51,873.80 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $97.97 | SELL | 530 | $51,921.40 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $97.98 | SELL | 530 | $51,926.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $97.89 | SELL | 530 | $51,881.70 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $97.89 | SELL | 530 | $51,879.10 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $98.01 | SELL | 530 | $51,944.30 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $97.96 | SELL | 530 | $51,917.30 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $97.93 | SELL | 530 | $51,903.40 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $98.09 | SELL | 530 | $51,985.10 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $98.09 | SELL | 530 | $51,985.10 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $98.04 | SELL | 530 | $51,959.50 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $97.99 | SELL | 530 | $51,932.10 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $97.98 | SELL | 530 | $51,929.40 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $98.00 | SELL | 530 | $51,940.00 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $97.86 | SELL | 530 | $51,865.80 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $97.96 | SELL | 530 | $51,918.80 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $98.11 | SELL | 530 | $51,998.30 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $98.04 | SELL | 530 | $51,961.20 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $98.03 | SELL | 530 | $51,955.90 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $98.04 | SELL | 530 | $51,961.20 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $98.10 | SELL | 530 | $51,993.00 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $98.11 | SELL | 530 | $51,998.30 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $98.19 | SELL | 530 | $52,040.70 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $98.17 | SELL | 530 | $52,030.10 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $98.24 | SELL | 530 | $52,067.20 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $98.29 | SELL | 530 | $52,093.70 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $98.28 | SELL | 530 | $52,088.40 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $98.22 | SELL | 530 | $52,056.60 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $98.13 | SELL | 530 | $52,008.90 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $98.07 | SELL | 530 | $51,977.10 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $98.23 | SELL | 530 | $52,061.90 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $98.20 | SELL | 530 | $52,046.00 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $98.26 | SELL | 530 | $52,077.80 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $98.21 | SELL | 530 | $52,051.30 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $98.17 | SELL | 530 | $52,030.10 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $98.15 | SELL | 530 | $52,019.50 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $98.18 | SELL | 530 | $52,035.40 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $98.24 | SELL | 530 | $52,067.20 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $98.16 | SELL | 530 | $52,024.80 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $98.08 | SELL | 530 | $51,982.40 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $98.12 | SELL | 530 | $52,003.60 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $98.06 | SELL | 530 | $51,971.80 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $98.01 | SELL | 530 | $51,945.30 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $97.91 | SELL | 530 | $51,892.30 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $97.77 | SELL | 530 | $51,818.10 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $97.84 | SELL | 530 | $51,855.20 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $97.93 | SELL | 530 | $51,902.90 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $97.90 | SELL | 530 | $51,887.00 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $97.92 | SELL | 530 | $51,897.60 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $97.87 | SELL | 530 | $51,871.10 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $97.70 | SELL | 530 | $51,781.00 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $97.66 | SELL | 530 | $51,759.80 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-02 12:26:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-02 12:22:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-02 12:15:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $97.69 | SELL | 530 | $51,775.70 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $97.74 | SELL | 530 | $51,802.20 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $97.81 | SELL | 530 | $51,839.30 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $97.64 | SELL | 530 | $51,749.20 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $97.50 | SELL | 530 | $51,675.00 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $97.54 | SELL | 530 | $51,696.20 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $97.85 | SELL | 530 | $51,860.50 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $97.71 | SELL | 530 | $51,786.30 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $97.76 | SELL | 530 | $51,812.80 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $97.88 | SELL | 530 | $51,876.40 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $97.78 | SELL | 530 | $51,823.40 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $97.82 | SELL | 530 | $51,844.60 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $97.94 | SELL | 530 | $51,908.20 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $97.83 | SELL | 530 | $51,849.90 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $97.72 | SELL | 530 | $51,791.60 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $97.68 | SELL | 530 | $51,770.40 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $97.55 | SELL | 530 | $51,701.50 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $97.57 | SELL | 530 | $51,712.10 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $97.62 | SELL | 530 | $51,738.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $97.67 | SELL | 530 | $51,765.10 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $97.73 | SELL | 530 | $51,796.90 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $96.87 | SELL | 530 | $51,341.10 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $97.12 | SELL | 520 | $50,502.40 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $96.17 | SELL | 540 | $51,931.80 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $96.12 | SELL | 540 | $51,902.10 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $96.09 | SELL | 540 | $51,885.90 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $96.12 | SELL | 540 | $51,902.60 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $95.90 | SELL | 540 | $51,786.00 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $95.97 | SELL | 540 | $51,823.80 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $96.08 | SELL | 540 | $51,880.50 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $96.05 | SELL | 540 | $51,864.30 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $95.89 | SELL | 540 | $51,781.80 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $95.88 | SELL | 540 | $51,776.70 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $95.85 | SELL | 540 | $51,756.30 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $95.87 | SELL | 540 | $51,767.10 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $95.85 | SELL | 540 | $51,759.10 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $95.94 | SELL | 540 | $51,804.90 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $95.85 | SELL | 540 | $51,756.30 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $95.89 | SELL | 540 | $51,780.60 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $95.88 | SELL | 540 | $51,772.50 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $95.92 | SELL | 540 | $51,794.10 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $95.85 | SELL | 540 | $51,758.90 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $95.89 | SELL | 540 | $51,780.10 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $95.86 | SELL | 540 | $51,764.40 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $95.97 | SELL | 540 | $51,823.80 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $95.97 | SELL | 540 | $51,821.10 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $95.95 | SELL | 540 | $51,813.00 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $95.95 | SELL | 540 | $51,810.30 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $96.06 | SELL | 540 | $51,869.70 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $96.08 | SELL | 540 | $51,883.20 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $96.12 | SELL | 540 | $51,902.10 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $96.14 | SELL | 540 | $51,912.90 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $96.17 | SELL | 540 | $51,929.10 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $96.11 | SELL | 540 | $51,896.70 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $96.11 | SELL | 540 | $51,896.70 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $96.14 | SELL | 540 | $51,912.90 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $96.15 | SELL | 540 | $51,918.30 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $96.16 | SELL | 540 | $51,926.40 | - | - | - | - | ||
| 2026-03-31 14:13:00 | $96.12 | SELL | 540 | $51,902.10 | - | - | - | - | ||
| 2026-03-31 14:12:00 | $96.10 | SELL | 540 | $51,891.30 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $96.13 | SELL | 540 | $51,907.50 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $96.13 | SELL | 540 | $51,907.50 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $96.18 | SELL | 540 | $51,937.20 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $96.17 | SELL | 540 | $51,931.80 | - | - | - | - | ||
| 2026-03-31 14:07:00 | $96.18 | SELL | 540 | $51,938.60 | - | - | - | - | ||
| 2026-03-31 14:06:00 | $96.10 | SELL | 540 | $51,891.30 | - | - | - | - | ||
| 2026-03-31 14:05:00 | $96.17 | SELL | 540 | $51,931.80 | - | - | - | - | ||
| 2026-03-31 14:04:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-03-31 14:03:00 | $96.13 | SELL | 540 | $51,910.20 | - | - | - | - | ||
| 2026-03-31 14:02:00 | $96.11 | SELL | 540 | $51,899.40 | - | - | - | - | ||
| 2026-03-31 14:01:00 | $96.10 | SELL | 540 | $51,894.00 | - | - | - | - | ||
| 2026-03-31 14:00:00 | $96.06 | SELL | 540 | $51,872.40 | - | - | - | - | ||
| 2026-03-31 13:59:00 | $95.95 | SELL | 540 | $51,814.20 | - | - | - | - | ||
| 2026-03-31 13:58:00 | $95.93 | SELL | 540 | $51,799.50 | - | - | - | - | ||
| 2026-03-31 13:57:00 | $95.92 | SELL | 540 | $51,796.80 | - | - | - | - | ||
| 2026-03-31 13:56:00 | $95.94 | SELL | 540 | $51,804.90 | - | - | - | - | ||
| 2026-03-31 13:55:00 | $95.99 | SELL | 540 | $51,833.90 | - | - | - | - | ||
| 2026-03-31 13:54:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-03-31 13:53:00 | $95.94 | SELL | 540 | $51,809.10 | - | - | - | - | ||
| 2026-03-31 13:52:00 | $95.99 | SELL | 540 | $51,831.90 | - | - | - | - | ||
| 2026-03-31 13:51:00 | $96.02 | SELL | 540 | $51,848.10 | - | - | - | - | ||
| 2026-03-31 13:50:00 | $95.98 | SELL | 540 | $51,826.50 | - | - | - | - | ||
| 2026-03-31 13:49:00 | $95.98 | SELL | 540 | $51,829.20 | - | - | - | - | ||
| 2026-03-31 13:48:00 | $96.00 | SELL | 540 | $51,840.00 | - | - | - | - | ||
| 2026-03-31 13:47:00 | $96.05 | SELL | 540 | $51,867.00 | - | - | - | - | ||
| 2026-03-31 13:46:00 | $95.93 | SELL | 540 | $51,799.50 | - | - | - | - | ||
| 2026-03-31 13:45:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-03-31 13:44:00 | $95.96 | SELL | 540 | $51,815.70 | - | - | - | - | ||
| 2026-03-31 13:41:00 | $95.92 | SELL | 540 | $51,794.10 | - | - | - | - | ||
| 2026-03-31 13:40:00 | $95.98 | SELL | 540 | $51,826.50 | - | - | - | - | ||
| 2026-03-31 13:39:00 | $95.91 | SELL | 540 | $51,788.70 | - | - | - | - | ||
| 2026-03-31 13:38:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-03-31 13:37:00 | $95.94 | SELL | 540 | $51,805.80 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $96.03 | SELL | 540 | $51,853.50 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $96.13 | SELL | 540 | $51,907.50 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $96.08 | SELL | 540 | $51,880.50 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $95.97 | SELL | 540 | $51,821.10 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $96.13 | SELL | 540 | $51,907.50 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $95.91 | SELL | 540 | $51,788.70 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $95.86 | SELL | 540 | $51,761.70 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $95.99 | SELL | 540 | $51,834.60 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $95.94 | SELL | 540 | $51,807.60 | - | - | - | - | ||
| 2026-03-31 13:17:00 | $95.99 | SELL | 540 | $51,834.60 | - | - | - | - | ||
| 2026-03-31 13:16:00 | $96.00 | SELL | 540 | $51,840.60 | - | - | - | - | ||
| 2026-03-31 13:15:00 | $96.07 | SELL | 540 | $51,875.10 | - | - | - | - | ||
| 2026-03-31 13:14:00 | $95.96 | SELL | 540 | $51,818.40 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $95.95 | SELL | 540 | $51,811.80 | - | - | - | - | ||
| 2026-03-31 13:07:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-03-31 13:06:00 | $95.88 | SELL | 540 | $51,775.20 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $95.94 | SELL | 540 | $51,808.20 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $96.05 | SELL | 540 | $51,864.30 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $96.08 | SELL | 540 | $51,883.20 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $96.14 | SELL | 540 | $51,918.20 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $96.13 | SELL | 540 | $51,907.50 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $95.92 | SELL | 540 | $51,796.90 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $96.03 | SELL | 540 | $51,853.50 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $95.88 | SELL | 540 | $51,772.50 | - | - | - | - | ||
| 2026-03-31 12:57:00 | $95.84 | SELL | 540 | $51,750.90 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $95.83 | SELL | 540 | $51,748.20 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $95.76 | SELL | 540 | $51,707.70 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $95.85 | SELL | 540 | $51,756.30 | - | - | - | - | ||
| 2026-03-31 12:53:00 | $95.81 | SELL | 540 | $51,737.40 | - | - | - | - | ||
| 2026-03-31 12:52:00 | $95.71 | SELL | 540 | $51,683.40 | - | - | - | - | ||
| 2026-03-31 12:51:00 | $95.84 | SELL | 540 | $51,753.60 | - | - | - | - | ||
| 2026-03-31 12:50:00 | $95.85 | SELL | 540 | $51,759.00 | - | - | - | - | ||
| 2026-03-31 12:49:00 | $95.87 | SELL | 540 | $51,769.90 | - | - | - | - | ||
| 2026-03-31 12:48:00 | $95.66 | SELL | 540 | $51,653.70 | - | - | - | - | ||
| 2026-03-31 12:47:00 | $95.65 | SELL | 540 | $51,651.00 | - | - | - | - | ||
| 2026-03-31 12:46:00 | $95.69 | SELL | 540 | $51,669.90 | - | - | - | - | ||
| 2026-03-31 12:45:00 | $95.75 | SELL | 540 | $51,705.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $95.58 | SELL | 540 | $51,614.60 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $95.64 | SELL | 540 | $51,642.90 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $95.72 | SELL | 540 | $51,688.80 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $95.91 | SELL | 540 | $51,791.40 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $95.77 | SELL | 540 | $51,715.80 | - | - | - | - | ||
| 2026-03-31 12:39:00 | $95.73 | SELL | 540 | $51,694.20 | - | - | - | - | ||
| 2026-03-31 12:38:00 | $95.68 | SELL | 540 | $51,664.50 | - | - | - | - | ||
| 2026-03-31 12:37:00 | $95.56 | SELL | 540 | $51,599.70 | - | - | - | - | ||
| 2026-03-31 12:36:00 | $95.54 | SELL | 540 | $51,588.90 | - | - | - | - | ||
| 2026-03-31 12:34:00 | $95.53 | SELL | 540 | $51,583.50 | - | - | - | - | ||
| 2026-03-24 15:59:00 | $90.92 | BUY | 540 | $49,094.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,489.40 | 5.07% | 7 |
| 2026-03-24 15:58:00 | $90.83 | BUY | 540 | $49,045.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,538.00 | 5.17% | 7 |
| 2026-03-24 15:57:00 | $90.84 | BUY | 540 | $49,050.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,532.60 | 5.16% | 7 |
| 2026-03-24 15:56:00 | $90.90 | BUY | 540 | $49,083.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,500.20 | 5.09% | 7 |
| 2026-03-24 15:55:00 | $90.94 | BUY | 540 | $49,104.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,478.60 | 5.05% | 7 |
| 2026-03-24 15:54:00 | $91.03 | BUY | 540 | $49,153.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,430.00 | 4.94% | 7 |
| 2026-03-24 15:53:00 | $90.93 | BUY | 540 | $49,100.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,483.14 | 5.06% | 7 |
| 2026-03-24 15:52:00 | $90.95 | BUY | 540 | $49,110.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,473.20 | 5.04% | 7 |
| 2026-03-24 15:51:00 | $91.01 | BUY | 540 | $49,145.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,438.10 | 4.96% | 7 |
| 2026-03-24 15:50:00 | $91.08 | BUY | 540 | $49,183.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,400.30 | 4.88% | 7 |
| 2026-03-20 15:50:00 | $91.24 | BUY | 560 | $51,094.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,399.60 | 4.7% | 11 |
| 2026-03-20 14:26:00 | $91.22 | BUY | 560 | $51,083.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,410.80 | 4.72% | 11 |
| 2026-03-20 14:25:00 | $91.23 | BUY | 560 | $51,088.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,405.20 | 4.71% | 11 |
| 2026-03-20 14:24:00 | $91.21 | BUY | 560 | $51,077.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,416.40 | 4.73% | 11 |
| 2026-03-20 14:23:00 | $91.24 | BUY | 560 | $51,094.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,399.60 | 4.7% | 11 |
| 2026-03-20 14:22:00 | $91.22 | BUY | 560 | $51,083.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,410.80 | 4.72% | 11 |
| 2026-03-20 13:05:00 | $91.16 | BUY | 560 | $51,049.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,444.40 | 4.79% | 11 |
| 2026-03-20 13:00:00 | $91.25 | BUY | 560 | $51,100.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,394.00 | 4.68% | 11 |
| 2026-03-20 12:52:00 | $91.18 | BUY | 560 | $51,060.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,433.20 | 4.77% | 11 |
| 2026-03-20 12:51:00 | $91.22 | BUY | 560 | $51,083.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,410.80 | 4.72% | 11 |
| 2026-03-20 12:40:00 | $91.25 | BUY | 560 | $51,100.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,394.00 | 4.68% | 11 |
| 2026-03-20 12:35:00 | $91.17 | BUY | 560 | $51,055.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,438.80 | 4.78% | 11 |
| 2026-03-20 12:34:00 | $91.19 | BUY | 560 | $51,066.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,427.60 | 4.75% | 11 |
| 2026-03-20 12:33:00 | $91.11 | BUY | 560 | $51,021.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,472.40 | 4.85% | 11 |
| 2026-03-20 12:32:00 | $91.03 | BUY | 560 | $50,976.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,517.20 | 4.94% | 11 |
| 2026-03-20 12:31:00 | $91.09 | BUY | 560 | $51,010.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,483.60 | 4.87% | 11 |
| 2026-03-20 12:30:00 | $91.14 | BUY | 560 | $51,038.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,455.60 | 4.81% | 11 |
| 2026-03-20 12:29:00 | $91.16 | BUY | 560 | $51,049.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,444.40 | 4.79% | 11 |
| 2026-03-20 12:28:00 | $91.23 | BUY | 560 | $51,088.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,405.20 | 4.71% | 11 |
| 2026-03-20 12:27:00 | $91.20 | BUY | 560 | $51,072.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,422.00 | 4.74% | 11 |
| 2026-03-20 12:26:00 | $91.17 | BUY | 560 | $51,055.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,438.80 | 4.78% | 11 |
| 2026-03-20 12:25:00 | $91.23 | BUY | 560 | $51,088.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,405.20 | 4.71% | 11 |
| 2026-03-20 12:15:00 | $91.22 | BUY | 560 | $51,083.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,410.80 | 4.72% | 11 |
| 2026-03-20 11:51:00 | $91.17 | BUY | 560 | $51,055.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,438.80 | 4.78% | 11 |
| 2026-03-20 11:50:00 | $91.18 | BUY | 560 | $51,060.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,433.20 | 4.77% | 11 |
| 2026-03-20 11:49:00 | $91.22 | BUY | 560 | $51,083.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,410.80 | 4.72% | 11 |
| 2026-03-20 11:48:00 | $91.23 | BUY | 560 | $51,088.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,405.20 | 4.71% | 11 |
| 2026-03-20 11:47:00 | $91.23 | BUY | 560 | $51,088.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,405.20 | 4.71% | 11 |
| 2026-03-20 11:46:00 | $91.11 | BUY | 560 | $51,021.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,472.40 | 4.85% | 11 |
| 2026-03-20 11:45:00 | $91.16 | BUY | 560 | $51,049.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,444.40 | 4.79% | 11 |
| 2026-03-20 11:44:00 | $91.15 | BUY | 560 | $51,044.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,450.00 | 4.8% | 11 |
| 2026-03-20 11:43:00 | $91.16 | BUY | 560 | $51,049.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,444.40 | 4.79% | 11 |
| 2026-03-20 11:42:00 | $91.08 | BUY | 560 | $51,004.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,489.20 | 4.88% | 11 |
| 2026-03-20 11:41:00 | $91.00 | BUY | 560 | $50,960.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,534.00 | 4.97% | 11 |
| 2026-03-20 11:40:00 | $90.94 | BUY | 560 | $50,926.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,567.60 | 5.04% | 11 |
| 2026-03-20 11:39:00 | $91.08 | BUY | 560 | $51,004.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,489.20 | 4.88% | 11 |
| 2026-03-20 11:38:00 | $91.12 | BUY | 560 | $51,027.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,466.80 | 4.83% | 11 |
| 2026-03-20 11:37:00 | $91.10 | BUY | 560 | $51,016.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,478.00 | 4.86% | 11 |
| 2026-03-20 11:36:00 | $91.13 | BUY | 560 | $51,032.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,461.20 | 4.82% | 11 |
| 2026-03-20 11:35:00 | $91.14 | BUY | 560 | $51,038.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,455.60 | 4.81% | 11 |
| 2026-03-20 11:34:00 | $91.21 | BUY | 560 | $51,077.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,416.40 | 4.73% | 11 |
| 2026-03-20 11:33:00 | $91.20 | BUY | 560 | $51,072.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,422.00 | 4.74% | 11 |
| 2026-03-20 11:32:00 | $91.16 | BUY | 560 | $51,049.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,444.40 | 4.79% | 11 |
| 2026-03-20 11:31:00 | $91.09 | BUY | 560 | $51,010.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,483.60 | 4.87% | 11 |
| 2026-03-20 11:30:00 | $91.06 | BUY | 560 | $50,993.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,500.40 | 4.9% | 11 |
| 2026-03-20 11:29:00 | $91.12 | BUY | 560 | $51,027.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,466.80 | 4.83% | 11 |
| 2026-03-20 11:28:00 | $91.11 | BUY | 560 | $51,021.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,472.40 | 4.85% | 11 |
| 2026-03-20 11:27:00 | $91.14 | BUY | 560 | $51,038.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,455.60 | 4.81% | 11 |
| 2026-03-20 11:26:00 | $91.10 | BUY | 560 | $51,016.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,478.00 | 4.86% | 11 |
| 2026-03-20 11:25:00 | $91.12 | BUY | 560 | $51,027.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,466.80 | 4.83% | 11 |
| 2026-03-20 11:24:00 | $91.18 | BUY | 560 | $51,060.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,433.20 | 4.77% | 11 |
| 2026-03-20 11:23:00 | $91.22 | BUY | 560 | $51,083.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,410.80 | 4.72% | 11 |
| 2026-03-20 11:22:00 | $91.05 | BUY | 560 | $50,988.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,506.00 | 4.91% | 11 |
| 2026-03-20 11:21:00 | $91.09 | BUY | 560 | $51,010.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,483.60 | 4.87% | 11 |
| 2026-03-20 11:20:00 | $91.11 | BUY | 560 | $51,021.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,472.40 | 4.85% | 11 |
| 2026-03-20 11:19:00 | $91.14 | BUY | 560 | $51,038.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,455.60 | 4.81% | 11 |
| 2026-03-20 11:18:00 | $91.14 | BUY | 560 | $51,038.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,455.60 | 4.81% | 11 |
| 2026-03-20 11:17:00 | $91.14 | BUY | 560 | $51,038.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,455.60 | 4.81% | 11 |
| 2026-03-20 11:16:00 | $91.11 | BUY | 560 | $51,021.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,472.40 | 4.85% | 11 |
| 2026-03-20 10:52:00 | $91.25 | BUY | 560 | $51,100.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,394.00 | 4.68% | 11 |
| 2026-03-20 10:47:00 | $91.22 | BUY | 560 | $51,083.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,410.80 | 4.72% | 11 |
| 2026-03-20 10:44:00 | $91.25 | BUY | 560 | $51,100.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,394.00 | 4.68% | 11 |
| 2026-03-20 10:41:00 | $91.23 | BUY | 560 | $51,088.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,405.20 | 4.71% | 11 |
| 2026-03-20 10:40:00 | $91.24 | BUY | 560 | $51,094.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,399.60 | 4.7% | 11 |
| 2026-03-20 10:39:00 | $91.17 | BUY | 560 | $51,055.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,438.80 | 4.78% | 11 |
| 2026-03-20 10:38:00 | $91.21 | BUY | 560 | $51,077.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,416.40 | 4.73% | 11 |
| 2026-03-20 10:36:00 | $91.16 | BUY | 560 | $51,049.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,444.40 | 4.79% | 11 |
| 2026-03-20 10:35:00 | $91.15 | BUY | 560 | $51,044.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,450.00 | 4.8% | 11 |
| 2026-03-20 10:18:00 | $91.19 | BUY | 560 | $51,066.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,427.60 | 4.75% | 11 |
| 2026-03-20 10:17:00 | $91.25 | BUY | 560 | $51,100.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,394.00 | 4.68% | 11 |
| 2026-03-20 10:16:00 | $91.20 | BUY | 560 | $51,072.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,422.00 | 4.74% | 11 |
| 2026-03-20 10:14:00 | $91.25 | BUY | 560 | $51,100.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,394.00 | 4.68% | 11 |
| 2026-03-20 10:13:00 | $91.09 | BUY | 560 | $51,010.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,483.60 | 4.87% | 11 |
| 2026-03-20 10:12:00 | $91.03 | BUY | 560 | $50,976.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,517.20 | 4.94% | 11 |
| 2026-03-20 10:11:00 | $91.08 | BUY | 560 | $51,004.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,489.20 | 4.88% | 11 |
| 2026-03-20 10:10:00 | $91.05 | BUY | 560 | $50,988.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,506.00 | 4.91% | 11 |
| 2026-03-20 10:09:00 | $91.01 | BUY | 560 | $50,965.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,528.40 | 4.96% | 11 |
| 2026-03-20 10:08:00 | $91.01 | BUY | 560 | $50,965.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,528.40 | 4.96% | 11 |
| 2026-03-20 10:07:00 | $91.04 | BUY | 560 | $50,982.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,511.60 | 4.93% | 11 |
| 2026-03-20 10:06:00 | $91.02 | BUY | 560 | $50,971.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,522.80 | 4.95% | 11 |
| 2026-03-20 10:05:00 | $91.01 | BUY | 560 | $50,965.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,528.40 | 4.96% | 11 |
| 2026-03-20 10:04:00 | $90.94 | BUY | 560 | $50,926.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,567.60 | 5.04% | 11 |
| 2026-03-20 10:03:00 | $90.89 | BUY | 560 | $50,898.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,595.60 | 5.1% | 11 |
| 2026-03-20 10:02:00 | $90.81 | BUY | 560 | $50,853.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,640.40 | 5.19% | 11 |
| 2026-03-20 10:01:00 | $90.80 | BUY | 560 | $50,848.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,646.00 | 5.2% | 11 |
| 2026-03-20 10:00:00 | $90.87 | BUY | 560 | $50,887.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,606.80 | 5.12% | 11 |
| 2026-03-20 09:59:00 | $90.86 | BUY | 560 | $50,881.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,612.40 | 5.13% | 11 |
| 2026-03-20 09:58:00 | $90.70 | BUY | 560 | $50,792.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,702.00 | 5.32% | 11 |
| 2026-03-20 09:57:00 | $90.85 | BUY | 560 | $50,876.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,618.00 | 5.15% | 11 |
| 2026-03-20 09:56:00 | $90.91 | BUY | 560 | $50,909.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,584.40 | 5.08% | 11 |
| 2026-03-20 09:55:00 | $90.95 | BUY | 560 | $50,932.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,562.00 | 5.03% | 11 |
| 2026-03-20 09:54:00 | $91.05 | BUY | 560 | $50,988.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,506.00 | 4.91% | 11 |
| 2026-03-20 09:53:00 | $90.87 | BUY | 560 | $50,887.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,606.80 | 5.12% | 11 |
| 2026-03-20 09:52:00 | $90.89 | BUY | 560 | $50,898.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,595.60 | 5.1% | 11 |
| 2026-03-20 09:51:00 | $90.96 | BUY | 560 | $50,937.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,556.40 | 5.02% | 11 |
| 2026-03-20 09:50:00 | $90.93 | BUY | 560 | $50,920.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,573.20 | 5.05% | 11 |
| 2026-03-20 09:46:00 | $91.30 | BUY | 560 | $51,128.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,366.00 | 4.63% | 11 |
| 2026-03-20 09:39:00 | $91.31 | BUY | 560 | $51,133.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,360.40 | 4.62% | 11 |
| 2026-03-20 09:36:00 | $91.15 | BUY | 560 | $51,044.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,450.00 | 4.8% | 11 |
| 2026-03-20 09:35:00 | $91.31 | BUY | 560 | $51,133.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,360.40 | 4.62% | 11 |
| 2026-03-20 09:32:00 | $91.29 | BUY | 560 | $51,122.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,371.60 | 4.64% | 11 |
| 2026-03-20 09:31:00 | $91.08 | BUY | 560 | $51,004.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,489.20 | 4.88% | 11 |
| 2026-03-20 09:30:00 | $90.85 | BUY | 560 | $50,876.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,618.00 | 5.15% | 11 |
| 2026-03-19 14:57:00 | $91.35 | BUY | 530 | $48,415.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,212.75 | 4.57% | 12 |
| 2026-03-19 14:56:00 | $91.29 | BUY | 530 | $48,383.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,244.55 | 4.64% | 12 |
| 2026-03-19 14:55:00 | $91.23 | BUY | 530 | $48,351.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,276.35 | 4.71% | 12 |
| 2026-03-19 14:54:00 | $91.21 | BUY | 530 | $48,341.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,286.95 | 4.73% | 12 |
| 2026-03-19 14:53:00 | $91.22 | BUY | 530 | $48,346.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,281.65 | 4.72% | 12 |
| 2026-03-19 14:52:00 | $91.19 | BUY | 530 | $48,330.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,297.55 | 4.75% | 12 |
| 2026-03-19 14:51:00 | $91.15 | BUY | 530 | $48,309.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,318.75 | 4.8% | 12 |
| 2026-03-19 14:50:00 | $91.07 | BUY | 530 | $48,267.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,361.15 | 4.89% | 12 |
| 2026-03-19 14:49:00 | $91.12 | BUY | 530 | $48,293.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,334.65 | 4.83% | 12 |
| 2026-03-19 14:48:00 | $91.11 | BUY | 530 | $48,288.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,339.95 | 4.85% | 12 |
| 2026-03-19 14:47:00 | $91.05 | BUY | 530 | $48,256.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,371.75 | 4.91% | 12 |
| 2026-03-19 14:46:00 | $91.04 | BUY | 530 | $48,251.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,377.05 | 4.93% | 12 |
| 2026-03-19 14:45:00 | $91.02 | BUY | 530 | $48,240.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,387.65 | 4.95% | 12 |
| 2026-03-19 14:44:00 | $91.09 | BUY | 530 | $48,277.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,350.55 | 4.87% | 12 |
| 2026-03-19 14:43:00 | $91.10 | BUY | 530 | $48,283.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,345.25 | 4.86% | 12 |
| 2026-03-19 14:42:00 | $91.14 | BUY | 530 | $48,304.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,324.05 | 4.81% | 12 |
| 2026-03-19 14:41:00 | $91.15 | BUY | 530 | $48,309.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,318.75 | 4.8% | 12 |
| 2026-03-19 14:40:00 | $91.14 | BUY | 530 | $48,304.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,324.05 | 4.81% | 12 |
| 2026-03-19 14:39:00 | $91.12 | BUY | 530 | $48,293.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,334.65 | 4.83% | 12 |
| 2026-03-19 14:38:00 | $91.08 | BUY | 530 | $48,272.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,355.85 | 4.88% | 12 |
| 2026-03-19 14:37:00 | $91.09 | BUY | 530 | $48,277.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,350.55 | 4.87% | 12 |
| 2026-03-19 14:36:00 | $91.11 | BUY | 530 | $48,288.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,339.95 | 4.85% | 12 |
| 2026-03-19 14:35:00 | $91.21 | BUY | 530 | $48,341.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,286.95 | 4.73% | 12 |
| 2026-03-19 14:34:00 | $91.13 | BUY | 530 | $48,298.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,329.35 | 4.82% | 12 |
| 2026-03-19 14:33:00 | $91.10 | BUY | 530 | $48,283.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,345.25 | 4.86% | 12 |
| 2026-03-19 14:32:00 | $91.13 | BUY | 530 | $48,298.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,329.35 | 4.82% | 12 |
| 2026-03-19 14:31:00 | $91.11 | BUY | 530 | $48,288.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,339.95 | 4.85% | 12 |
| 2026-03-19 14:30:00 | $91.14 | BUY | 530 | $48,304.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,324.05 | 4.81% | 12 |
| 2026-03-19 14:29:00 | $91.11 | BUY | 530 | $48,288.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,339.95 | 4.85% | 12 |
| 2026-03-19 14:28:00 | $91.11 | BUY | 530 | $48,288.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,339.95 | 4.85% | 12 |
| 2026-03-19 14:27:00 | $91.09 | BUY | 530 | $48,277.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,350.55 | 4.87% | 12 |
| 2026-03-19 14:26:00 | $91.11 | BUY | 530 | $48,288.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,339.95 | 4.85% | 12 |
| 2026-03-19 14:25:00 | $91.05 | BUY | 530 | $48,256.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,371.75 | 4.91% | 12 |
| 2026-03-19 14:24:00 | $91.07 | BUY | 530 | $48,267.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,361.15 | 4.89% | 12 |
| 2026-03-19 14:23:00 | $91.06 | BUY | 530 | $48,261.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,366.45 | 4.9% | 12 |
| 2026-03-19 14:22:00 | $91.07 | BUY | 530 | $48,267.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,361.15 | 4.89% | 12 |
| 2026-03-19 14:21:00 | $91.12 | BUY | 530 | $48,293.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,334.65 | 4.83% | 12 |
| 2026-03-19 14:20:00 | $91.09 | BUY | 530 | $48,277.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,350.55 | 4.87% | 12 |
| 2026-03-19 14:19:00 | $91.13 | BUY | 530 | $48,298.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,329.35 | 4.82% | 12 |
| 2026-03-19 14:18:00 | $91.08 | BUY | 530 | $48,272.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,355.85 | 4.88% | 12 |
| 2026-03-19 14:17:00 | $91.12 | BUY | 530 | $48,293.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,334.65 | 4.83% | 12 |
| 2026-03-19 14:16:00 | $91.13 | BUY | 530 | $48,298.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,329.35 | 4.82% | 12 |
| 2026-03-19 14:15:00 | $91.14 | BUY | 530 | $48,304.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,324.05 | 4.81% | 12 |
| 2026-03-19 14:14:00 | $91.13 | BUY | 530 | $48,298.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,329.35 | 4.82% | 12 |
| 2026-03-19 14:13:00 | $91.15 | BUY | 530 | $48,309.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,318.75 | 4.8% | 12 |
| 2026-03-19 14:12:00 | $91.11 | BUY | 530 | $48,288.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,339.95 | 4.85% | 12 |
| 2026-03-19 14:11:00 | $91.05 | BUY | 530 | $48,256.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,371.75 | 4.91% | 12 |
| 2026-03-19 14:10:00 | $91.08 | BUY | 530 | $48,272.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,355.85 | 4.88% | 12 |
| 2026-03-19 14:09:00 | $91.07 | BUY | 530 | $48,267.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,361.15 | 4.89% | 12 |
| 2026-03-19 14:08:00 | $91.06 | BUY | 530 | $48,261.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,366.45 | 4.9% | 12 |
| 2026-03-19 14:07:00 | $91.04 | BUY | 530 | $48,251.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,377.05 | 4.93% | 12 |
| 2026-03-19 14:06:00 | $90.91 | BUY | 530 | $48,182.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,445.95 | 5.08% | 12 |
| 2026-03-19 14:05:00 | $90.88 | BUY | 530 | $48,166.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,461.85 | 5.11% | 12 |
| 2026-03-19 14:04:00 | $90.79 | BUY | 530 | $48,118.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,509.55 | 5.22% | 12 |
| 2026-03-19 14:03:00 | $90.80 | BUY | 530 | $48,124.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,504.25 | 5.2% | 12 |
| 2026-03-19 14:02:00 | $90.87 | BUY | 530 | $48,161.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,467.15 | 5.12% | 12 |
| 2026-03-19 14:01:00 | $90.89 | BUY | 530 | $48,171.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,456.55 | 5.1% | 12 |
| 2026-03-19 14:00:00 | $90.82 | BUY | 530 | $48,134.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,493.65 | 5.18% | 12 |
| 2026-03-19 13:59:00 | $90.89 | BUY | 530 | $48,171.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,456.55 | 5.1% | 12 |
| 2026-03-19 13:58:00 | $91.00 | BUY | 530 | $48,230.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,398.25 | 4.97% | 12 |
| 2026-03-19 13:57:00 | $91.00 | BUY | 530 | $48,230.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,398.25 | 4.97% | 12 |
| 2026-03-19 13:56:00 | $91.03 | BUY | 530 | $48,245.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,382.35 | 4.94% | 12 |
| 2026-03-19 13:55:00 | $91.04 | BUY | 530 | $48,251.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,377.05 | 4.93% | 12 |
| 2026-03-19 13:54:00 | $91.09 | BUY | 530 | $48,277.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,350.55 | 4.87% | 12 |
| 2026-03-19 13:53:00 | $91.13 | BUY | 530 | $48,298.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,329.35 | 4.82% | 12 |
| 2026-03-19 13:52:00 | $91.22 | BUY | 530 | $48,346.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,281.65 | 4.72% | 12 |
| 2026-03-19 13:51:00 | $91.05 | BUY | 530 | $48,256.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,371.75 | 4.91% | 12 |
| 2026-03-19 13:50:00 | $91.00 | BUY | 530 | $48,230.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,398.25 | 4.97% | 12 |
| 2026-03-19 13:49:00 | $90.94 | BUY | 530 | $48,198.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,430.05 | 5.04% | 12 |
| 2026-03-19 13:48:00 | $90.96 | BUY | 530 | $48,208.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,419.45 | 5.02% | 12 |
| 2026-03-19 13:47:00 | $90.86 | BUY | 530 | $48,155.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,472.45 | 5.13% | 12 |
| 2026-03-19 13:46:00 | $90.94 | BUY | 530 | $48,198.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,430.05 | 5.04% | 12 |
| 2026-03-19 13:45:00 | $90.97 | BUY | 530 | $48,214.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,414.15 | 5.01% | 12 |
| 2026-03-19 13:44:00 | $90.95 | BUY | 530 | $48,203.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,424.75 | 5.03% | 12 |
| 2026-03-19 13:43:00 | $91.02 | BUY | 530 | $48,240.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,387.65 | 4.95% | 12 |
| 2026-03-19 13:42:00 | $90.92 | BUY | 530 | $48,187.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,440.65 | 5.06% | 12 |
| 2026-03-19 13:41:00 | $90.97 | BUY | 530 | $48,214.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,414.15 | 5.01% | 12 |
| 2026-03-19 13:40:00 | $90.96 | BUY | 530 | $48,208.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,419.45 | 5.02% | 12 |
| 2026-03-19 13:39:00 | $90.92 | BUY | 530 | $48,187.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,440.65 | 5.06% | 12 |
| 2026-03-19 13:38:00 | $91.02 | BUY | 530 | $48,240.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,387.65 | 4.95% | 12 |
| 2026-03-19 13:37:00 | $91.03 | BUY | 530 | $48,245.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,382.35 | 4.94% | 12 |
| 2026-03-19 13:36:00 | $91.14 | BUY | 530 | $48,304.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,324.05 | 4.81% | 12 |
| 2026-03-19 13:35:00 | $91.10 | BUY | 530 | $48,283.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,345.25 | 4.86% | 12 |
| 2026-03-19 13:34:00 | $91.05 | BUY | 530 | $48,256.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,371.75 | 4.91% | 12 |
| 2026-03-19 13:33:00 | $91.04 | BUY | 530 | $48,251.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,377.05 | 4.93% | 12 |
| 2026-03-19 13:32:00 | $91.02 | BUY | 530 | $48,240.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,387.65 | 4.95% | 12 |
| 2026-03-19 13:31:00 | $91.07 | BUY | 530 | $48,267.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,361.15 | 4.89% | 12 |
| 2026-03-19 13:30:00 | $91.05 | BUY | 530 | $48,256.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,371.75 | 4.91% | 12 |
| 2026-03-19 13:29:00 | $91.07 | BUY | 530 | $48,267.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,361.15 | 4.89% | 12 |
| 2026-03-19 13:28:00 | $91.04 | BUY | 530 | $48,251.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,377.05 | 4.93% | 12 |
| 2026-03-19 13:27:00 | $91.01 | BUY | 530 | $48,235.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,392.95 | 4.96% | 12 |
| 2026-03-19 13:26:00 | $91.05 | BUY | 530 | $48,256.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,371.75 | 4.91% | 12 |
| 2026-03-19 13:25:00 | $91.10 | BUY | 530 | $48,283.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,345.25 | 4.86% | 12 |
| 2026-03-19 13:24:00 | $91.11 | BUY | 530 | $48,288.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,339.95 | 4.85% | 12 |
| 2026-03-19 13:23:00 | $91.12 | BUY | 530 | $48,293.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,334.65 | 4.83% | 12 |
| 2026-03-19 13:22:00 | $91.04 | BUY | 530 | $48,251.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,377.05 | 4.93% | 12 |
| 2026-03-19 13:21:00 | $91.04 | BUY | 530 | $48,251.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,377.05 | 4.93% | 12 |
| 2026-03-19 13:20:00 | $91.12 | BUY | 530 | $48,293.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,334.65 | 4.83% | 12 |
| 2026-03-19 13:19:00 | $91.16 | BUY | 530 | $48,314.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,313.45 | 4.79% | 12 |
| 2026-03-19 13:18:00 | $91.17 | BUY | 530 | $48,320.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,308.15 | 4.78% | 12 |
| 2026-03-19 13:17:00 | $91.13 | BUY | 530 | $48,298.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,329.35 | 4.82% | 12 |
| 2026-03-19 13:16:00 | $91.01 | BUY | 530 | $48,235.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,392.95 | 4.96% | 12 |
| 2026-03-19 13:15:00 | $90.96 | BUY | 530 | $48,208.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,419.45 | 5.02% | 12 |
| 2026-03-19 13:14:00 | $91.02 | BUY | 530 | $48,240.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,387.65 | 4.95% | 12 |
| 2026-03-19 13:13:00 | $90.98 | BUY | 530 | $48,219.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,408.85 | 5% | 12 |
| 2026-03-19 13:12:00 | $91.10 | BUY | 530 | $48,283.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,345.25 | 4.86% | 12 |
| 2026-03-19 13:11:00 | $91.09 | BUY | 530 | $48,277.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,350.55 | 4.87% | 12 |
| 2026-03-19 13:10:00 | $91.10 | BUY | 530 | $48,283.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,345.25 | 4.86% | 12 |
| 2026-03-19 13:09:00 | $91.03 | BUY | 530 | $48,245.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,382.35 | 4.94% | 12 |
| 2026-03-19 13:08:00 | $91.07 | BUY | 530 | $48,267.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,361.15 | 4.89% | 12 |
| 2026-03-19 13:07:00 | $91.09 | BUY | 530 | $48,277.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,350.55 | 4.87% | 12 |
| 2026-03-19 13:06:00 | $91.16 | BUY | 530 | $48,314.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,313.45 | 4.79% | 12 |
| 2026-03-19 13:05:00 | $91.19 | BUY | 530 | $48,330.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,297.55 | 4.75% | 12 |
| 2026-03-19 13:04:00 | $91.21 | BUY | 530 | $48,341.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,286.95 | 4.73% | 12 |
| 2026-03-19 13:03:00 | $91.30 | BUY | 530 | $48,389.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,239.25 | 4.63% | 12 |
| 2026-03-19 13:02:00 | $91.30 | BUY | 530 | $48,389.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,239.25 | 4.63% | 12 |
| 2026-03-19 13:01:00 | $91.32 | BUY | 530 | $48,399.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,228.65 | 4.6% | 12 |
| 2026-03-19 13:00:00 | $91.41 | BUY | 530 | $48,447.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,180.95 | 4.5% | 12 |
| 2026-03-19 12:59:00 | $91.37 | BUY | 530 | $48,426.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,202.15 | 4.55% | 12 |
| 2026-03-19 12:58:00 | $91.38 | BUY | 530 | $48,431.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,196.85 | 4.54% | 12 |
| 2026-03-19 12:57:00 | $91.39 | BUY | 530 | $48,436.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,191.55 | 4.52% | 12 |
| 2026-03-19 12:56:00 | $91.29 | BUY | 530 | $48,383.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,244.55 | 4.64% | 12 |
| 2026-03-19 12:55:00 | $91.24 | BUY | 530 | $48,357.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,271.05 | 4.7% | 12 |
| 2026-03-19 12:54:00 | $91.31 | BUY | 530 | $48,394.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,233.95 | 4.62% | 12 |
| 2026-03-19 12:53:00 | $91.38 | BUY | 530 | $48,431.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,196.85 | 4.54% | 12 |
| 2026-03-19 12:52:00 | $91.40 | BUY | 530 | $48,442.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,186.25 | 4.51% | 12 |
| 2026-03-19 12:51:00 | $91.44 | BUY | 530 | $48,463.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,165.05 | 4.47% | 12 |
| 2026-03-19 12:50:00 | $91.58 | BUY | 530 | $48,537.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,090.85 | 4.31% | 12 |
| 2026-03-19 12:49:00 | $91.60 | BUY | 530 | $48,548.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,080.25 | 4.28% | 12 |
| 2026-03-19 12:48:00 | $91.64 | BUY | 530 | $48,569.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,059.05 | 4.24% | 12 |
| 2026-03-19 12:47:00 | $91.69 | BUY | 530 | $48,595.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,032.55 | 4.18% | 12 |
| 2026-03-19 12:46:00 | $91.77 | BUY | 530 | $48,638.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,990.15 | 4.09% | 12 |
| 2026-03-19 12:45:00 | $91.70 | BUY | 530 | $48,601.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,027.25 | 4.17% | 12 |
| 2026-03-19 12:44:00 | $91.77 | BUY | 530 | $48,638.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,990.15 | 4.09% | 12 |
| 2026-03-19 12:43:00 | $91.74 | BUY | 530 | $48,622.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $2,006.05 | 4.13% | 12 |
| 2026-03-19 12:42:00 | $91.82 | BUY | 530 | $48,664.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,963.65 | 4.04% | 12 |
| 2026-03-19 12:41:00 | $91.88 | BUY | 530 | $48,696.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,931.85 | 3.97% | 12 |
| 2026-03-19 12:40:00 | $91.87 | BUY | 530 | $48,691.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,937.15 | 3.98% | 12 |
| 2026-03-19 12:39:00 | $91.82 | BUY | 530 | $48,664.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,963.65 | 4.04% | 12 |
| 2026-03-19 12:38:00 | $91.86 | BUY | 530 | $48,685.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,942.45 | 3.99% | 12 |
| 2026-03-19 12:37:00 | $91.79 | BUY | 530 | $48,648.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,979.55 | 4.07% | 12 |
| 2026-03-19 12:36:00 | $91.86 | BUY | 530 | $48,685.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,942.45 | 3.99% | 12 |
| 2026-03-19 12:35:00 | $91.81 | BUY | 530 | $48,659.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,968.95 | 4.05% | 12 |
| 2026-03-19 12:34:00 | $91.88 | BUY | 530 | $48,696.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,931.85 | 3.97% | 12 |
| 2026-03-19 12:33:00 | $91.85 | BUY | 530 | $48,680.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,947.75 | 4% | 12 |
| 2026-03-19 12:32:00 | $91.93 | BUY | 530 | $48,722.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,905.35 | 3.91% | 12 |
| 2026-03-19 12:31:00 | $92.01 | BUY | 530 | $48,765.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,862.95 | 3.82% | 12 |
| 2026-03-19 12:30:00 | $92.02 | BUY | 530 | $48,770.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,857.65 | 3.81% | 12 |
| 2026-03-19 12:29:00 | $92.03 | BUY | 530 | $48,775.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,852.35 | 3.8% | 12 |
| 2026-03-19 12:28:00 | $92.09 | BUY | 530 | $48,807.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,820.55 | 3.73% | 12 |
| 2026-03-19 12:27:00 | $92.11 | BUY | 530 | $48,818.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,809.95 | 3.71% | 12 |
| 2026-03-19 12:26:00 | $92.06 | BUY | 530 | $48,791.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,836.45 | 3.76% | 12 |
| 2026-03-19 12:25:00 | $92.04 | BUY | 530 | $48,781.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,847.05 | 3.79% | 12 |
| 2026-03-19 12:24:00 | $92.06 | BUY | 530 | $48,791.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,836.45 | 3.76% | 12 |
| 2026-03-19 12:23:00 | $92.06 | BUY | 530 | $48,791.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,836.45 | 3.76% | 12 |
| 2026-03-19 12:22:00 | $92.02 | BUY | 530 | $48,770.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,857.65 | 3.81% | 12 |
| 2026-03-19 12:21:00 | $92.09 | BUY | 530 | $48,807.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,820.55 | 3.73% | 12 |
| 2026-03-19 12:20:00 | $92.04 | BUY | 530 | $48,781.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,847.05 | 3.79% | 12 |
| 2026-03-19 12:19:00 | $92.02 | BUY | 530 | $48,770.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,857.65 | 3.81% | 12 |
| 2026-03-19 12:18:00 | $92.02 | BUY | 530 | $48,770.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,857.65 | 3.81% | 12 |
| 2026-03-19 12:17:00 | $92.07 | BUY | 530 | $48,797.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,831.15 | 3.75% | 12 |
| 2026-03-19 12:16:00 | $92.04 | BUY | 530 | $48,781.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,847.05 | 3.79% | 12 |
| 2026-03-19 12:15:00 | $91.99 | BUY | 530 | $48,754.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,873.55 | 3.84% | 12 |
| 2026-03-19 12:14:00 | $92.02 | BUY | 530 | $48,770.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,857.65 | 3.81% | 12 |
| 2026-03-19 12:13:00 | $92.18 | BUY | 530 | $48,855.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,772.85 | 3.63% | 12 |
| 2026-03-19 12:12:00 | $92.24 | BUY | 530 | $48,887.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,741.05 | 3.56% | 12 |
| 2026-03-19 12:11:00 | $92.22 | BUY | 530 | $48,876.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,751.65 | 3.58% | 12 |
| 2026-03-19 12:10:00 | $92.22 | BUY | 530 | $48,876.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,751.65 | 3.58% | 12 |
| 2026-03-19 12:09:00 | $92.34 | BUY | 530 | $48,940.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,688.05 | 3.45% | 12 |
| 2026-03-19 12:08:00 | $92.30 | BUY | 530 | $48,919.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,709.25 | 3.49% | 12 |
| 2026-03-19 12:07:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,656.25 | 3.38% | 12 |
| 2026-03-19 12:06:00 | $92.34 | BUY | 530 | $48,940.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,688.05 | 3.45% | 12 |
| 2026-03-19 12:05:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,635.05 | 3.34% | 12 |
| 2026-03-19 12:04:00 | $92.41 | BUY | 530 | $48,977.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,650.95 | 3.37% | 12 |
| 2026-03-19 12:03:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,635.05 | 3.34% | 12 |
| 2026-03-19 12:02:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,592.65 | 3.25% | 12 |
| 2026-03-19 12:01:00 | $92.52 | BUY | 530 | $49,035.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,592.65 | 3.25% | 12 |
| 2026-03-19 12:00:00 | $92.48 | BUY | 530 | $49,014.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,613.85 | 3.29% | 12 |
| 2026-03-19 11:59:00 | $92.39 | BUY | 530 | $48,966.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,661.55 | 3.39% | 12 |
| 2026-03-19 11:58:00 | $92.36 | BUY | 530 | $48,950.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,677.45 | 3.43% | 12 |
| 2026-03-19 11:57:00 | $92.33 | BUY | 530 | $48,934.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,693.35 | 3.46% | 12 |
| 2026-03-19 11:56:00 | $92.40 | BUY | 530 | $48,972.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,656.25 | 3.38% | 12 |
| 2026-03-19 11:55:00 | $92.34 | BUY | 530 | $48,940.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,688.05 | 3.45% | 12 |
| 2026-03-19 11:54:00 | $92.31 | BUY | 530 | $48,924.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,703.95 | 3.48% | 12 |
| 2026-03-19 11:53:00 | $92.34 | BUY | 530 | $48,940.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,688.05 | 3.45% | 12 |
| 2026-03-19 11:52:00 | $92.37 | BUY | 530 | $48,956.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,672.15 | 3.42% | 12 |
| 2026-03-19 11:51:00 | $92.38 | BUY | 530 | $48,961.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,666.85 | 3.4% | 12 |
| 2026-03-19 11:50:00 | $92.43 | BUY | 530 | $48,987.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,640.35 | 3.35% | 12 |
| 2026-03-19 11:49:00 | $92.43 | BUY | 530 | $48,987.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,640.35 | 3.35% | 12 |
| 2026-03-19 11:48:00 | $92.41 | BUY | 530 | $48,977.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,650.95 | 3.37% | 12 |
| 2026-03-19 11:47:00 | $92.33 | BUY | 530 | $48,934.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,693.35 | 3.46% | 12 |
| 2026-03-19 11:46:00 | $92.39 | BUY | 530 | $48,966.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,661.55 | 3.39% | 12 |
| 2026-03-19 11:45:00 | $92.36 | BUY | 530 | $48,950.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,677.45 | 3.43% | 12 |
| 2026-03-19 11:44:00 | $92.31 | BUY | 530 | $48,924.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,703.95 | 3.48% | 12 |
| 2026-03-19 11:43:00 | $92.37 | BUY | 530 | $48,956.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,672.15 | 3.42% | 12 |
| 2026-03-19 11:42:00 | $92.33 | BUY | 530 | $48,934.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,693.35 | 3.46% | 12 |
| 2026-03-19 11:41:00 | $92.32 | BUY | 530 | $48,929.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,698.65 | 3.47% | 12 |
| 2026-03-19 11:40:00 | $92.28 | BUY | 530 | $48,908.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,719.85 | 3.52% | 12 |
| 2026-03-19 11:39:00 | $92.37 | BUY | 530 | $48,956.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,672.15 | 3.42% | 12 |
| 2026-03-19 11:38:00 | $92.43 | BUY | 530 | $48,987.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,640.35 | 3.35% | 12 |
| 2026-03-19 11:37:00 | $92.37 | BUY | 530 | $48,956.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,672.15 | 3.42% | 12 |
| 2026-03-19 11:36:00 | $92.41 | BUY | 530 | $48,977.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,650.95 | 3.37% | 12 |
| 2026-03-19 11:35:00 | $92.43 | BUY | 530 | $48,987.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,640.35 | 3.35% | 12 |
| 2026-03-19 11:34:00 | $92.43 | BUY | 530 | $48,987.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,640.35 | 3.35% | 12 |
| 2026-03-19 11:33:00 | $92.44 | BUY | 530 | $48,993.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,635.05 | 3.34% | 12 |
| 2026-03-19 11:32:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,608.55 | 3.28% | 12 |
| 2026-03-19 11:31:00 | $92.49 | BUY | 530 | $49,019.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,608.55 | 3.28% | 12 |
| 2026-03-19 11:30:00 | $92.58 | BUY | 530 | $49,067.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,560.85 | 3.18% | 12 |
| 2026-03-19 11:29:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,587.35 | 3.24% | 12 |
| 2026-03-19 11:28:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,576.75 | 3.21% | 12 |
| 2026-03-19 11:27:00 | $92.56 | BUY | 530 | $49,056.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,571.45 | 3.2% | 12 |
| 2026-03-19 11:26:00 | $92.60 | BUY | 530 | $49,078.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,550.25 | 3.16% | 12 |
| 2026-03-19 11:25:00 | $92.55 | BUY | 530 | $49,051.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,576.75 | 3.21% | 12 |
| 2026-03-19 11:24:00 | $92.53 | BUY | 530 | $49,040.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,587.35 | 3.24% | 12 |
| 2026-03-19 11:23:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,539.65 | 3.14% | 12 |
| 2026-03-19 11:22:00 | $92.62 | BUY | 530 | $49,088.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,539.65 | 3.14% | 12 |
| 2026-03-19 11:21:00 | $92.64 | BUY | 530 | $49,099.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,529.05 | 3.11% | 12 |
| 2026-03-19 11:20:00 | $92.67 | BUY | 530 | $49,115.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,513.15 | 3.08% | 12 |
| 2026-03-19 11:19:00 | $92.69 | BUY | 530 | $49,125.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,502.55 | 3.06% | 12 |
| 2026-03-19 11:18:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,433.65 | 2.91% | 12 |
| 2026-03-19 11:17:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,417.75 | 2.88% | 12 |
| 2026-03-19 11:16:00 | $92.99 | BUY | 530 | $49,284.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,343.55 | 2.73% | 12 |
| 2026-03-19 11:15:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,375.35 | 2.79% | 12 |
| 2026-03-19 11:14:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,332.95 | 2.7% | 12 |
| 2026-03-19 11:13:00 | $92.98 | BUY | 530 | $49,279.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,348.85 | 2.74% | 12 |
| 2026-03-19 11:12:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,375.35 | 2.79% | 12 |
| 2026-03-19 11:11:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,433.65 | 2.91% | 12 |
| 2026-03-19 11:10:00 | $92.92 | BUY | 530 | $49,247.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,380.65 | 2.8% | 12 |
| 2026-03-19 11:09:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,396.55 | 2.84% | 12 |
| 2026-03-19 11:08:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,444.25 | 2.94% | 12 |
| 2026-03-19 11:07:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,417.75 | 2.88% | 12 |
| 2026-03-19 11:06:00 | $92.96 | BUY | 530 | $49,268.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,359.45 | 2.76% | 12 |
| 2026-03-19 11:05:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,375.35 | 2.79% | 12 |
| 2026-03-19 11:04:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,396.55 | 2.84% | 12 |
| 2026-03-19 11:03:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,454.85 | 2.96% | 12 |
| 2026-03-19 11:02:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,486.65 | 3.03% | 12 |
| 2026-03-19 11:01:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,444.25 | 2.94% | 12 |
| 2026-03-19 11:00:00 | $92.80 | BUY | 530 | $49,184.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,444.25 | 2.94% | 12 |
| 2026-03-19 10:59:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,454.85 | 2.96% | 12 |
| 2026-03-19 10:58:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,423.05 | 2.89% | 12 |
| 2026-03-19 10:57:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,438.95 | 2.93% | 12 |
| 2026-03-19 10:56:00 | $92.73 | BUY | 530 | $49,146.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,481.35 | 3.01% | 12 |
| 2026-03-19 10:55:00 | $92.71 | BUY | 530 | $49,136.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,491.95 | 3.04% | 12 |
| 2026-03-19 10:54:00 | $92.81 | BUY | 530 | $49,189.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,438.95 | 2.93% | 12 |
| 2026-03-19 10:53:00 | $92.70 | BUY | 530 | $49,131.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,497.25 | 3.05% | 12 |
| 2026-03-19 10:52:00 | $92.72 | BUY | 530 | $49,141.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,486.65 | 3.03% | 12 |
| 2026-03-19 10:51:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,454.85 | 2.96% | 12 |
| 2026-03-19 10:50:00 | $92.69 | BUY | 530 | $49,125.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,502.55 | 3.06% | 12 |
| 2026-03-19 10:49:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,433.65 | 2.91% | 12 |
| 2026-03-19 10:48:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,428.35 | 2.9% | 12 |
| 2026-03-19 10:47:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,396.55 | 2.84% | 12 |
| 2026-03-19 10:46:00 | $92.91 | BUY | 530 | $49,242.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,385.95 | 2.81% | 12 |
| 2026-03-19 10:45:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,396.55 | 2.84% | 12 |
| 2026-03-19 10:44:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,396.55 | 2.84% | 12 |
| 2026-03-19 10:43:00 | $92.99 | BUY | 530 | $49,284.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,343.55 | 2.73% | 12 |
| 2026-03-19 10:42:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,311.75 | 2.66% | 12 |
| 2026-03-19 10:41:00 | $93.05 | BUY | 530 | $49,316.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,311.75 | 2.66% | 12 |
| 2026-03-19 10:39:00 | $93.02 | BUY | 530 | $49,300.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,327.65 | 2.69% | 12 |
| 2026-03-19 10:38:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,338.25 | 2.72% | 12 |
| 2026-03-19 10:37:00 | $93.01 | BUY | 530 | $49,295.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,332.95 | 2.7% | 12 |
| 2026-03-19 10:33:00 | $93.10 | BUY | 530 | $49,343.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,285.25 | 2.6% | 12 |
| 2026-03-19 10:32:00 | $93.08 | BUY | 530 | $49,332.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,295.85 | 2.63% | 12 |
| 2026-03-19 10:31:00 | $92.99 | BUY | 530 | $49,284.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,343.55 | 2.73% | 12 |
| 2026-03-19 10:30:00 | $92.91 | BUY | 530 | $49,242.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,385.95 | 2.81% | 12 |
| 2026-03-19 10:29:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,433.65 | 2.91% | 12 |
| 2026-03-19 10:28:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,454.85 | 2.96% | 12 |
| 2026-03-19 10:27:00 | $92.82 | BUY | 530 | $49,194.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,433.65 | 2.91% | 12 |
| 2026-03-19 10:26:00 | $92.89 | BUY | 530 | $49,231.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,396.55 | 2.84% | 12 |
| 2026-03-19 10:25:00 | $92.85 | BUY | 530 | $49,210.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,417.75 | 2.88% | 12 |
| 2026-03-19 10:24:00 | $92.88 | BUY | 530 | $49,226.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,401.85 | 2.85% | 12 |
| 2026-03-19 10:23:00 | $92.91 | BUY | 530 | $49,242.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,385.95 | 2.81% | 12 |
| 2026-03-19 10:22:00 | $92.86 | BUY | 530 | $49,215.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,412.45 | 2.87% | 12 |
| 2026-03-19 10:21:00 | $92.84 | BUY | 530 | $49,205.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,423.05 | 2.89% | 12 |
| 2026-03-19 10:20:00 | $92.83 | BUY | 530 | $49,199.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,428.35 | 2.9% | 12 |
| 2026-03-19 10:19:00 | $92.78 | BUY | 530 | $49,173.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,454.85 | 2.96% | 12 |
| 2026-03-19 10:18:00 | $93.00 | BUY | 530 | $49,290.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,338.25 | 2.72% | 12 |
| 2026-03-19 10:17:00 | $93.03 | BUY | 530 | $49,305.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,322.35 | 2.68% | 12 |
| 2026-03-19 10:16:00 | $92.95 | BUY | 530 | $49,263.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,364.75 | 2.77% | 12 |
| 2026-03-19 10:15:00 | $92.93 | BUY | 530 | $49,252.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,375.35 | 2.79% | 12 |
| 2026-03-19 10:14:00 | $93.04 | BUY | 530 | $49,311.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,317.05 | 2.67% | 12 |
| 2026-03-19 10:13:00 | $93.06 | BUY | 530 | $49,321.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,306.45 | 2.65% | 12 |
| 2026-03-19 10:12:00 | $93.23 | BUY | 530 | $49,411.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,216.35 | 2.46% | 12 |
| 2026-03-19 10:11:00 | $93.28 | BUY | 530 | $49,438.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,189.85 | 2.41% | 12 |
| 2026-03-19 10:10:00 | $93.22 | BUY | 530 | $49,406.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,221.65 | 2.47% | 12 |
| 2026-03-19 10:09:00 | $93.13 | BUY | 530 | $49,358.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,269.35 | 2.57% | 12 |
| 2026-03-19 10:08:00 | $93.30 | BUY | 530 | $49,449.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,179.25 | 2.38% | 12 |
| 2026-03-19 10:07:00 | $93.33 | BUY | 530 | $49,464.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,163.35 | 2.35% | 12 |
| 2026-03-19 10:06:00 | $93.20 | BUY | 530 | $49,396.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,232.25 | 2.49% | 12 |
| 2026-03-19 10:05:00 | $93.60 | BUY | 530 | $49,608.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,020.25 | 2.06% | 12 |
| 2026-03-19 10:04:00 | $93.66 | BUY | 530 | $49,639.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $988.45 | 1.99% | 12 |
| 2026-03-19 10:03:00 | $93.67 | BUY | 530 | $49,645.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $983.15 | 1.98% | 12 |
| 2026-03-19 10:02:00 | $93.80 | BUY | 530 | $49,714.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $914.25 | 1.84% | 12 |
| 2026-03-19 10:01:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $834.75 | 1.68% | 12 |
| 2026-03-19 10:00:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $845.35 | 1.7% | 12 |
| 2026-03-19 09:57:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $834.75 | 1.68% | 12 |
| 2026-03-19 09:53:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $887.75 | 1.78% | 12 |
| 2026-03-19 09:52:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $818.85 | 1.64% | 12 |
| 2026-03-19 09:51:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $840.05 | 1.69% | 12 |
| 2026-03-19 09:49:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $877.15 | 1.76% | 12 |
| 2026-03-19 09:48:00 | $93.71 | BUY | 530 | $49,666.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $961.95 | 1.94% | 12 |
| 2026-03-19 09:47:00 | $93.84 | BUY | 530 | $49,735.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $893.05 | 1.8% | 12 |
| 2026-03-19 09:46:00 | $93.70 | BUY | 530 | $49,661.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $967.25 | 1.95% | 12 |
| 2026-03-19 09:45:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $866.55 | 1.74% | 12 |
| 2026-03-19 09:38:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $824.15 | 1.65% | 12 |
| 2026-03-18 11:05:00 | $94.05 | BUY | 540 | $50,787.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $796.50 | 1.57% | 13 |
| 2026-03-18 11:04:00 | $94.04 | BUY | 540 | $50,781.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $801.90 | 1.58% | 13 |
| 2026-03-18 11:03:00 | $94.01 | BUY | 540 | $50,765.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $818.10 | 1.61% | 13 |
| 2026-03-18 11:02:00 | $93.92 | BUY | 540 | $50,716.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $866.70 | 1.71% | 13 |
| 2026-03-18 11:01:00 | $93.90 | BUY | 540 | $50,706.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $877.50 | 1.73% | 13 |
| 2026-03-18 11:00:00 | $93.92 | BUY | 540 | $50,716.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $866.70 | 1.71% | 13 |
| 2026-03-18 10:59:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $899.10 | 1.77% | 13 |
| 2026-03-18 10:58:00 | $93.87 | BUY | 540 | $50,689.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $893.70 | 1.76% | 13 |
| 2026-03-18 10:57:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $958.50 | 1.89% | 13 |
| 2026-03-18 10:56:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $963.90 | 1.9% | 13 |
| 2026-03-18 10:55:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $963.90 | 1.9% | 13 |
| 2026-03-18 10:54:00 | $93.76 | BUY | 540 | $50,630.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $953.10 | 1.88% | 13 |
| 2026-03-18 10:53:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $958.50 | 1.89% | 13 |
| 2026-03-18 10:52:00 | $93.76 | BUY | 540 | $50,630.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $953.10 | 1.88% | 13 |
| 2026-03-18 10:51:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $958.50 | 1.89% | 13 |
| 2026-03-18 10:50:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $904.50 | 1.78% | 13 |
| 2026-03-18 10:49:00 | $93.80 | BUY | 540 | $50,652.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $931.50 | 1.84% | 13 |
| 2026-03-18 10:48:00 | $93.76 | BUY | 540 | $50,630.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $953.10 | 1.88% | 13 |
| 2026-03-18 10:47:00 | $93.84 | BUY | 540 | $50,673.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $909.90 | 1.8% | 13 |
| 2026-03-18 10:46:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $904.50 | 1.78% | 13 |
| 2026-03-18 10:45:00 | $93.90 | BUY | 540 | $50,706.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $877.50 | 1.73% | 13 |
| 2026-03-18 10:44:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $872.10 | 1.72% | 13 |
| 2026-03-18 10:43:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $904.50 | 1.78% | 13 |
| 2026-03-18 10:42:00 | $93.97 | BUY | 540 | $50,743.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $839.70 | 1.65% | 13 |
| 2026-03-18 10:41:00 | $93.98 | BUY | 540 | $50,749.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $834.30 | 1.64% | 13 |
| 2026-03-18 10:40:00 | $94.04 | BUY | 540 | $50,781.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $801.90 | 1.58% | 13 |
| 2026-03-18 10:39:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $823.50 | 1.62% | 13 |
| 2026-03-18 10:37:00 | $93.96 | BUY | 540 | $50,738.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $845.10 | 1.67% | 13 |
| 2026-03-18 10:36:00 | $93.95 | BUY | 540 | $50,733.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $850.50 | 1.68% | 13 |
| 2026-03-18 10:35:00 | $94.02 | BUY | 540 | $50,770.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $812.70 | 1.6% | 13 |
| 2026-03-18 10:34:00 | $93.99 | BUY | 540 | $50,754.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $828.90 | 1.63% | 13 |
| 2026-03-18 10:33:00 | $93.97 | BUY | 540 | $50,743.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $839.70 | 1.65% | 13 |
| 2026-03-18 10:32:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $872.10 | 1.72% | 13 |
| 2026-03-18 10:31:00 | $93.88 | BUY | 540 | $50,695.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $888.30 | 1.75% | 13 |
| 2026-03-18 10:30:00 | $93.90 | BUY | 540 | $50,706.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $877.50 | 1.73% | 13 |
| 2026-03-18 10:29:00 | $93.90 | BUY | 540 | $50,706.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $877.50 | 1.73% | 13 |
| 2026-03-18 10:28:00 | $93.92 | BUY | 540 | $50,716.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $866.70 | 1.71% | 13 |
| 2026-03-18 10:27:00 | $93.92 | BUY | 540 | $50,716.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $866.70 | 1.71% | 13 |
| 2026-03-18 10:26:00 | $93.97 | BUY | 540 | $50,743.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $839.70 | 1.65% | 13 |
| 2026-03-18 10:13:00 | $94.05 | BUY | 540 | $50,787.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $796.50 | 1.57% | 13 |
| 2026-03-18 09:30:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $1,017.90 | 2.01% | 13 |
| 2026-03-17 15:54:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $670.45 | 1.34% | 14 |
| 2026-03-17 15:53:00 | $94.10 | BUY | 530 | $49,873.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $755.25 | 1.51% | 14 |
| 2026-03-17 15:52:00 | $94.09 | BUY | 530 | $49,867.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $760.55 | 1.53% | 14 |
| 2026-03-17 15:51:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $739.35 | 1.48% | 14 |
| 2026-03-17 15:50:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $718.15 | 1.44% | 14 |
| 2026-03-17 15:49:00 | $94.14 | BUY | 530 | $49,894.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $734.05 | 1.47% | 14 |
| 2026-03-17 15:48:00 | $94.19 | BUY | 530 | $49,920.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $707.55 | 1.42% | 14 |
| 2026-03-17 15:47:00 | $94.18 | BUY | 530 | $49,915.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $712.85 | 1.43% | 14 |
| 2026-03-17 15:46:00 | $94.19 | BUY | 530 | $49,920.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $707.55 | 1.42% | 14 |
| 2026-03-17 15:45:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $691.65 | 1.39% | 14 |
| 2026-03-17 15:44:00 | $94.23 | BUY | 530 | $49,941.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $686.35 | 1.37% | 14 |
| 2026-03-17 15:43:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $654.55 | 1.31% | 14 |
| 2026-03-17 15:42:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $659.85 | 1.32% | 14 |
| 2026-03-17 15:41:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $643.95 | 1.29% | 14 |
| 2026-03-17 15:40:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $659.85 | 1.32% | 14 |
| 2026-03-17 15:39:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $696.95 | 1.4% | 14 |
| 2026-03-17 15:38:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $675.75 | 1.35% | 14 |
| 2026-03-17 15:37:00 | $94.27 | BUY | 530 | $49,963.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $665.15 | 1.33% | 14 |
| 2026-03-17 15:36:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $681.05 | 1.36% | 14 |
| 2026-03-17 15:35:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $670.45 | 1.34% | 14 |
| 2026-03-17 15:33:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $643.95 | 1.29% | 14 |
| 2026-03-17 15:29:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $659.85 | 1.32% | 14 |
| 2026-03-17 15:24:00 | $94.30 | BUY | 530 | $49,979.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $649.25 | 1.3% | 14 |
| 2026-03-17 15:23:00 | $94.30 | BUY | 530 | $49,979.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $649.25 | 1.3% | 14 |
| 2026-03-17 15:22:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $659.85 | 1.32% | 14 |
| 2026-03-17 15:21:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-03-31 12:34:00 | $95.53 | Sold | $659.85 | 1.32% | 14 |
| 2026-03-17 15:19:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $654.55 | 1.31% | 14 |
| 2026-03-17 15:18:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $654.55 | 1.31% | 14 |
| 2026-03-17 15:17:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $675.75 | 1.35% | 14 |
| 2026-03-17 15:16:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $654.55 | 1.31% | 14 |
| 2026-03-17 15:14:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $681.05 | 1.36% | 14 |
| 2026-03-17 15:13:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $670.45 | 1.34% | 14 |
| 2026-03-17 15:12:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $670.45 | 1.34% | 14 |
| 2026-03-17 15:11:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $691.65 | 1.39% | 14 |
| 2026-03-17 15:10:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $670.45 | 1.34% | 14 |
| 2026-03-17 15:09:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $670.45 | 1.34% | 14 |
| 2026-03-17 15:08:00 | $94.27 | BUY | 530 | $49,963.10 | 2026-03-31 12:34:00 | $95.53 | Sold | $665.15 | 1.33% | 14 |
| 2026-03-17 15:07:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $670.45 | 1.34% | 14 |
| 2026-03-17 15:06:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $696.95 | 1.4% | 14 |
| 2026-03-17 15:05:00 | $94.26 | BUY | 530 | $49,957.80 | 2026-03-31 12:34:00 | $95.53 | Sold | $670.45 | 1.34% | 14 |
| 2026-03-17 15:04:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $654.55 | 1.31% | 14 |
| 2026-03-17 15:03:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $681.05 | 1.36% | 14 |
| 2026-03-17 15:02:00 | $94.24 | BUY | 530 | $49,947.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $681.05 | 1.36% | 14 |
| 2026-03-17 15:01:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $675.75 | 1.35% | 14 |
| 2026-03-17 15:00:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-03-31 12:34:00 | $95.53 | Sold | $696.95 | 1.4% | 14 |
| 2026-03-17 14:59:00 | $94.15 | BUY | 530 | $49,899.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $728.75 | 1.46% | 14 |
| 2026-03-17 14:58:00 | $94.14 | BUY | 530 | $49,894.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $734.05 | 1.47% | 14 |
| 2026-03-17 14:57:00 | $94.14 | BUY | 530 | $49,894.20 | 2026-03-31 12:34:00 | $95.53 | Sold | $734.05 | 1.47% | 14 |
| 2026-03-17 14:56:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $781.75 | 1.57% | 14 |
| 2026-03-17 14:55:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $792.35 | 1.59% | 14 |
| 2026-03-17 14:54:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $739.35 | 1.48% | 14 |
| 2026-03-17 14:53:00 | $94.10 | BUY | 530 | $49,873.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $755.25 | 1.51% | 14 |
| 2026-03-17 14:52:00 | $94.15 | BUY | 530 | $49,899.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $728.75 | 1.46% | 14 |
| 2026-03-17 14:51:00 | $94.19 | BUY | 530 | $49,920.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $707.55 | 1.42% | 14 |
| 2026-03-17 14:50:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $691.65 | 1.39% | 14 |
| 2026-03-17 14:49:00 | $94.23 | BUY | 530 | $49,941.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $686.35 | 1.37% | 14 |
| 2026-03-17 14:48:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $675.75 | 1.35% | 14 |
| 2026-03-17 14:47:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-03-31 12:34:00 | $95.53 | Sold | $691.65 | 1.39% | 14 |
| 2026-03-17 14:46:00 | $94.23 | BUY | 530 | $49,941.90 | 2026-03-31 12:34:00 | $95.53 | Sold | $686.35 | 1.37% | 14 |
| 2026-03-17 14:45:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-03-31 12:34:00 | $95.53 | Sold | $675.75 | 1.35% | 14 |
| 2026-03-17 14:44:00 | $94.29 | BUY | 530 | $49,973.70 | 2026-03-31 12:34:00 | $95.53 | Sold | $654.55 | 1.31% | 14 |
| 2026-03-17 14:43:00 | $94.30 | BUY | 530 | $49,979.00 | 2026-03-31 12:34:00 | $95.53 | Sold | $649.25 | 1.3% | 14 |
| 2026-03-02 15:59:00 | $97.06 | SELL | 520 | $50,471.20 | - | - | - | - |