Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
1383 -> 87.2% -> 1206
Sell Times -> Sold
245 -> 492.24% -> 1206
Average Cost
$49,592.34
Min: $48,421.40 - Max: $50,414.40
Average Hold Days
7.5 days
Min: 5 - Max: 9
Average Gain
$1,658.86
Min: $500.50 - Max: $2,446.20
Average Gain (%)
3.34%
Min: 1.01% - Max: 4.91%
Buy Times -> Still Hold
1383 -> 12.8% -> 177
Avg. Hold Cost (Not Sold)
$49,568.33
Min: $49,156.80 - Max: $50,616.00
Avg. Hold Days (Not Sold)
3.1 days
Min: 3 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:41:00 | $64.77 | BUY | 760 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $64.77 | BUY | 760 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $64.83 | BUY | 760 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $64.82 | BUY | 760 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $64.82 | BUY | 760 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $64.81 | BUY | 760 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $64.74 | BUY | 760 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $64.72 | BUY | 760 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $64.74 | BUY | 760 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $64.73 | BUY | 760 | $49,194.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $64.81 | BUY | 760 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $64.75 | BUY | 760 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $64.68 | BUY | 760 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $64.72 | BUY | 760 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $64.93 | BUY | 760 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $64.93 | BUY | 760 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $64.95 | BUY | 760 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $65.03 | BUY | 760 | $49,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $65.09 | BUY | 760 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $65.13 | BUY | 760 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $65.05 | BUY | 760 | $49,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $64.99 | BUY | 760 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $65.12 | BUY | 760 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $65.15 | BUY | 760 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $65.16 | BUY | 760 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $65.16 | BUY | 760 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $65.10 | BUY | 760 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $65.02 | BUY | 760 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $65.03 | BUY | 760 | $49,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $64.99 | BUY | 760 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $65.12 | BUY | 760 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $65.10 | BUY | 760 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $65.13 | BUY | 760 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $65.17 | BUY | 760 | $49,529.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $65.19 | BUY | 760 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $65.21 | BUY | 760 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $65.22 | BUY | 760 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $65.21 | BUY | 760 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $65.37 | BUY | 760 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $65.32 | BUY | 760 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $65.36 | BUY | 760 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $65.39 | BUY | 760 | $49,696.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $65.40 | BUY | 760 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $65.36 | BUY | 760 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $65.39 | BUY | 760 | $49,696.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $65.47 | BUY | 760 | $49,757.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $65.56 | BUY | 760 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $65.63 | BUY | 760 | $49,878.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $65.67 | BUY | 760 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $65.60 | BUY | 760 | $49,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $65.67 | BUY | 760 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $65.65 | BUY | 760 | $49,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $65.69 | BUY | 760 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $65.62 | BUY | 760 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $65.69 | BUY | 760 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $65.59 | BUY | 760 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $65.60 | BUY | 760 | $49,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $65.71 | BUY | 760 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $65.74 | BUY | 760 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $66.01 | BUY | 760 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $66.03 | BUY | 760 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $66.27 | BUY | 760 | $50,365.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $66.43 | BUY | 760 | $50,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $66.60 | BUY | 760 | $50,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $66.72 | SELL | 780 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $66.73 | SELL | 780 | $52,049.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $66.67 | SELL | 780 | $52,002.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $66.70 | SELL | 780 | $52,026.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $66.61 | SELL | 780 | $51,955.80 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $66.59 | SELL | 780 | $51,940.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $66.67 | SELL | 780 | $52,002.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $66.73 | SELL | 780 | $52,049.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $66.66 | SELL | 780 | $51,994.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $66.63 | SELL | 780 | $51,971.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $66.59 | SELL | 780 | $51,940.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $66.37 | SELL | 780 | $51,768.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $66.37 | SELL | 780 | $51,768.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $66.35 | SELL | 780 | $51,753.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $66.41 | SELL | 780 | $51,799.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $66.04 | SELL | 780 | $51,511.20 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $66.03 | SELL | 780 | $51,503.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,072.00 | 4.18% | 5 |
| 2026-10-30 15:48:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:47:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:46:00 | $61.80 | BUY | 800 | $49,440.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,152.00 | 4.35% | 5 |
| 2026-10-30 15:45:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 15:44:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:43:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:42:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:41:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:40:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:39:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,104.00 | 4.25% | 5 |
| 2026-10-30 15:38:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:37:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,112.00 | 4.27% | 5 |
| 2026-10-30 15:36:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:35:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:34:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:33:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,072.00 | 4.18% | 5 |
| 2026-10-30 15:32:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,104.00 | 4.25% | 5 |
| 2026-10-30 15:31:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:30:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:29:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:28:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:27:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:26:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:25:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:24:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:23:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:22:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:21:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:20:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:19:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:18:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:17:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:16:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:15:00 | $61.80 | BUY | 800 | $49,440.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,152.00 | 4.35% | 5 |
| 2026-10-30 15:14:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:13:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:12:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:11:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:10:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:09:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:08:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:07:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,224.00 | 4.5% | 5 |
| 2026-10-30 15:06:00 | $61.72 | BUY | 800 | $49,376.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,216.00 | 4.49% | 5 |
| 2026-10-30 15:05:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:04:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:03:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:02:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:01:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:00:00 | $61.70 | BUY | 800 | $49,360.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,232.00 | 4.52% | 5 |
| 2026-10-30 14:59:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:58:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 14:57:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 14:56:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 14:55:00 | $61.69 | BUY | 800 | $49,352.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,240.00 | 4.54% | 5 |
| 2026-10-30 14:54:00 | $61.70 | BUY | 800 | $49,360.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,232.00 | 4.52% | 5 |
| 2026-10-30 14:53:00 | $61.67 | BUY | 800 | $49,336.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,256.00 | 4.57% | 5 |
| 2026-10-30 14:52:00 | $61.68 | BUY | 800 | $49,344.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,248.00 | 4.56% | 5 |
| 2026-10-30 14:51:00 | $61.72 | BUY | 800 | $49,376.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,216.00 | 4.49% | 5 |
| 2026-10-30 14:50:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 14:49:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:48:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:47:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 14:46:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 14:45:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 14:44:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:42:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:41:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:34:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:33:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:18:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:17:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:16:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:15:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:14:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:13:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:12:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:11:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,056.00 | 4.15% | 5 |
| 2026-10-30 14:10:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:09:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:08:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:07:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 14:06:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:05:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 09:40:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 09:39:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 09:38:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 09:37:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,224.00 | 4.5% | 5 |
| 2026-10-30 09:36:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,064.00 | 4.17% | 5 |
| 2026-10-29 14:47:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:46:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 14:45:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 14:44:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 14:43:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:42:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:41:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:40:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:39:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:38:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 14:37:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:36:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:35:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:34:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 14:33:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 6 |
| 2026-10-29 14:32:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:31:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:30:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:29:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:27:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:26:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:25:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 14:24:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 14:23:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:08:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:07:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 14:06:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:05:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 6 |
| 2026-10-29 14:04:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-10-29 14:03:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 6 |
| 2026-10-29 14:02:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 6 |
| 2026-10-29 14:01:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 6 |
| 2026-10-29 14:00:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:59:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:58:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:57:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 6 |
| 2026-10-29 13:56:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 6 |
| 2026-10-29 13:55:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 13:54:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 13:53:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:52:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 13:51:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 13:50:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 13:49:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 13:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:47:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:46:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:45:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:44:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:43:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:42:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:41:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:40:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:39:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:37:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:36:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:35:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:34:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:33:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:32:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:31:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 6 |
| 2026-10-29 13:28:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:27:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:26:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 13:25:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 13:24:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 13:23:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:21:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:20:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 13:19:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:18:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 13:17:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:16:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 11:01:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 10:59:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 10:56:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:55:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:54:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:53:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 10:52:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 10:51:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 10:50:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:49:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:48:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:47:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:43:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:42:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:41:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:40:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 09:48:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 09:47:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 09:46:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 09:45:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 09:44:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 6 |
| 2026-10-29 09:43:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 09:42:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 09:41:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 6 |
| 2026-10-29 09:40:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 09:39:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,446.20 | 4.91% | 6 |
| 2026-10-29 09:38:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 6 |
| 2026-10-29 09:37:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,397.60 | 4.81% | 6 |
| 2026-10-29 09:36:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-10-29 09:35:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 6 |
| 2026-10-29 09:34:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 09:33:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 6 |
| 2026-10-29 09:32:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 6 |
| 2026-10-29 09:31:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,025.00 | 4.03% | 6 |
| 2026-10-29 09:30:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 6 |
| 2026-10-28 15:58:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:54:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 15:53:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 15:52:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:51:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 15:50:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:49:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 15:48:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 15:47:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 15:46:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 15:45:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 15:44:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 15:43:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:42:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 15:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 15:39:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 15:38:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 15:37:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 15:36:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:35:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 15:34:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:33:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 15:32:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 15:31:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:30:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:29:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:28:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 15:27:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:26:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:25:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:24:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 15:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:22:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:21:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 15:20:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:19:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:18:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-10-28 15:17:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,405.70 | 4.83% | 7 |
| 2026-10-28 15:16:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,389.50 | 4.79% | 7 |
| 2026-10-28 15:15:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 15:14:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 15:13:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 15:12:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 15:11:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 15:10:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:09:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 15:08:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:07:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:06:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 15:05:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 15:04:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:03:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:02:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:01:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 15:00:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:59:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,324.70 | 4.66% | 7 |
| 2026-10-28 14:58:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:57:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 14:56:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:55:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:54:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:53:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:52:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:51:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:50:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 14:49:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:48:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:47:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:46:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:45:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:44:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:43:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 14:42:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 14:41:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 14:40:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 14:39:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:37:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 14:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 14:35:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:34:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 14:33:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:32:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:31:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:29:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:28:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:27:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 14:26:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:25:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:24:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,365.20 | 4.74% | 7 |
| 2026-10-28 14:23:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,365.20 | 4.74% | 7 |
| 2026-10-28 14:22:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 14:21:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:20:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 14:19:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:18:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:17:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:16:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:15:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-10-28 14:14:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:13:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:12:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:11:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:10:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 14:09:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 14:08:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:07:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:06:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:05:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 14:04:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:03:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:02:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:01:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:00:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 13:59:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:58:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:57:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:56:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:55:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 13:54:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:53:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:52:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:51:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:50:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:49:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 13:48:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:47:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:46:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:45:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:44:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:43:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 13:42:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:40:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:39:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:38:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:37:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:35:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:34:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:33:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:32:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 13:31:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 13:30:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 13:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 13:27:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:26:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:25:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:24:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:23:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:22:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:21:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:20:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:19:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:18:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:17:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:16:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:15:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:14:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:13:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:12:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:11:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:10:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:09:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:08:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:07:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:06:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:05:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:04:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 13:02:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:01:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 13:00:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:59:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:58:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:57:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:56:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:55:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 12:54:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 12:53:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:52:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 12:51:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:50:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:49:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:48:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:47:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:46:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:45:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 12:44:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:43:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:42:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:41:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:40:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:39:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:38:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:37:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:36:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:35:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:34:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:33:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:32:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:31:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:30:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:29:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 12:28:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 12:27:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:26:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:25:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:24:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:23:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 12:22:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:21:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:20:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 12:19:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 12:18:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 12:17:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 12:16:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 12:15:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:14:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:13:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:12:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:10:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:09:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 12:08:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:06:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:05:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:04:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:03:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:02:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:01:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:00:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:59:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 11:58:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:57:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:56:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:55:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 11:54:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:53:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:52:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:51:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:50:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:49:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:47:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 11:46:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:45:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 11:44:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:43:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:42:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:41:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:39:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:37:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:36:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:35:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 11:34:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:33:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 11:32:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:31:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:30:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 11:29:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:28:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:27:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:26:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:25:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:24:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:23:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:21:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:20:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:19:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:18:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:17:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 11:16:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:15:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:14:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 11:13:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:12:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:11:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 11:10:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:09:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:08:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:07:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:06:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:05:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 11:04:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:03:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:02:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:01:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:00:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:59:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:58:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 10:57:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:56:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:55:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:54:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:53:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:52:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:51:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:50:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:49:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:48:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:47:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:46:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:45:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 10:44:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:43:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 10:42:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:41:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:39:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 10:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 10:37:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:36:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:35:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:34:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 10:33:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:32:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 10:31:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:30:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:28:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:27:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:25:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:24:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 10:23:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:22:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:21:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:20:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:19:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:18:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:17:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:16:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 10:15:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:14:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:13:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:12:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 10:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 10:10:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 10:09:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:08:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 10:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:06:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:05:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 10:04:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:03:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 10:02:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:01:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:00:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 09:59:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 09:58:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 09:57:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:56:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 09:55:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:54:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 09:53:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:52:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,073.60 | 4.13% | 7 |
| 2026-10-28 09:51:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,049.30 | 4.08% | 7 |
| 2026-10-28 09:50:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 09:49:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-10-28 09:48:00 | $62.23 | BUY | 810 | $50,406.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,830.60 | 3.63% | 7 |
| 2026-10-28 09:38:00 | $62.24 | BUY | 810 | $50,414.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,822.50 | 3.62% | 7 |
| 2026-10-28 09:37:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,911.60 | 3.8% | 7 |
| 2026-10-28 09:36:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,871.10 | 3.72% | 7 |
| 2026-10-28 09:35:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,992.60 | 3.97% | 7 |
| 2026-10-28 09:34:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,073.60 | 4.13% | 7 |
| 2026-10-28 09:33:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,960.20 | 3.9% | 7 |
| 2026-10-28 09:32:00 | $62.20 | BUY | 810 | $50,382.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,854.90 | 3.68% | 7 |
| 2026-10-28 09:31:00 | $62.12 | BUY | 810 | $50,317.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,919.70 | 3.82% | 7 |
| 2026-10-27 15:59:00 | $62.52 | BUY | 790 | $49,390.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,556.30 | 3.15% | 8 |
| 2026-10-27 15:58:00 | $62.52 | BUY | 790 | $49,390.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,556.30 | 3.15% | 8 |
| 2026-10-27 15:57:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 15:56:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 15:55:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:54:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 15:53:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:52:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:51:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:50:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:49:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 15:48:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 15:47:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:46:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 15:45:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 15:44:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:43:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 15:42:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:41:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:40:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 15:39:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:38:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:37:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:36:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 15:35:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 15:34:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 15:33:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 15:32:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 15:31:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 15:30:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 15:29:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 15:28:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 15:27:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 15:26:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:25:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:24:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 15:23:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:22:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 15:21:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:20:00 | $62.73 | BUY | 790 | $49,556.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,390.40 | 2.81% | 8 |
| 2026-10-27 15:19:00 | $62.75 | BUY | 790 | $49,572.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,374.60 | 2.77% | 8 |
| 2026-10-27 15:18:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 15:17:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 15:16:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 15:15:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:14:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:13:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:12:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:11:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:10:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 15:09:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 15:08:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:07:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 15:06:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:05:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:04:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:03:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:02:00 | $62.80 | BUY | 790 | $49,612.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,335.10 | 2.69% | 8 |
| 2026-10-27 15:01:00 | $62.75 | BUY | 790 | $49,572.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,374.60 | 2.77% | 8 |
| 2026-10-27 15:00:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 14:59:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:58:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:57:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:56:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:55:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:54:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:53:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:52:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:51:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:50:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:49:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 14:48:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:47:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:46:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:45:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 14:44:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:43:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 14:42:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:41:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:40:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:39:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:38:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:37:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:36:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:35:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:34:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:33:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:32:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:31:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:30:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:29:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:28:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:27:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:26:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:25:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:24:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 14:23:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:22:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:21:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:20:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:19:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:18:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 14:17:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 14:16:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:15:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 14:14:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:13:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:12:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:11:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 14:10:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:09:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:08:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:07:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:06:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:05:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:04:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:03:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 14:02:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:01:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 14:00:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:59:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:58:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:57:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:56:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:55:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:54:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:53:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:52:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 13:51:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:50:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 13:49:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 13:48:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:47:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:46:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:45:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:44:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:43:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 13:42:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 13:41:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:40:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:39:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:38:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:37:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:36:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:35:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:34:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:33:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:32:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:31:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:30:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 13:29:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:28:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 13:27:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:26:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:25:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:24:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:23:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:22:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:21:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:20:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:19:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:18:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:17:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:16:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 13:15:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:14:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 13:13:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 13:12:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 13:11:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 13:10:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 13:09:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 13:08:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:07:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:06:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:05:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:04:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:03:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:02:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:01:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:00:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 12:59:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 12:58:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 12:57:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 12:56:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:55:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:54:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:53:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 12:52:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:51:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:50:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:49:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:48:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:47:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:46:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:45:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:44:00 | $62.73 | BUY | 790 | $49,556.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,390.40 | 2.81% | 8 |
| 2026-10-27 12:43:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:42:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:41:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:40:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:39:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:38:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:37:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:36:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:35:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:34:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:33:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:32:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:31:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:30:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:29:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:28:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:27:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:26:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:25:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:24:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:23:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 12:22:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:21:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:20:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:19:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:18:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:17:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:16:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:15:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:14:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:13:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 12:12:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:11:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:10:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 12:09:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 12:08:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:07:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 12:06:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 12:05:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 12:04:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:03:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:02:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:01:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 12:00:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:59:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:58:00 | $62.81 | BUY | 790 | $49,619.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,327.20 | 2.67% | 8 |
| 2026-10-27 11:57:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:56:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:55:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:54:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:53:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:52:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 11:51:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:50:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:49:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:48:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 11:47:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:46:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:45:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:44:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:43:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:42:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:41:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:40:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:39:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:38:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:37:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:36:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:35:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:34:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:33:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:32:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:31:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:30:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:29:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:28:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:27:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:26:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 11:25:00 | $62.91 | BUY | 790 | $49,698.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,248.20 | 2.51% | 8 |
| 2026-10-27 11:24:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,240.30 | 2.5% | 8 |
| 2026-10-27 11:23:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,240.30 | 2.5% | 8 |
| 2026-10-27 11:22:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:21:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:20:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:19:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 11:18:00 | $62.98 | BUY | 790 | $49,754.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,192.90 | 2.4% | 8 |
| 2026-10-27 11:17:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 11:16:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 11:15:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:14:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:13:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:12:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:11:00 | $63.01 | BUY | 790 | $49,777.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,169.20 | 2.35% | 8 |
| 2026-10-27 11:10:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,208.70 | 2.43% | 8 |
| 2026-10-27 11:09:00 | $63.04 | BUY | 790 | $49,801.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,145.50 | 2.3% | 8 |
| 2026-10-27 11:08:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:07:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:06:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 11:05:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 11:04:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 11:03:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 11:02:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 11:01:00 | $63.01 | BUY | 790 | $49,777.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,169.20 | 2.35% | 8 |
| 2026-10-27 11:00:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:59:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:58:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:57:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,082.30 | 2.17% | 8 |
| 2026-10-27 10:56:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:55:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:54:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:53:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:52:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:51:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:50:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:49:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:48:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:47:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:46:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:45:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:44:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:43:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:42:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:41:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,082.30 | 2.17% | 8 |
| 2026-10-27 10:40:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:39:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:38:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:37:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:36:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:35:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:34:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:33:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:32:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:31:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:30:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:29:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:28:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 10:27:00 | $62.98 | BUY | 790 | $49,754.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,192.90 | 2.4% | 8 |
| 2026-10-27 10:26:00 | $62.94 | BUY | 790 | $49,722.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,224.50 | 2.46% | 8 |
| 2026-10-27 10:25:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 10:24:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 10:23:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 10:22:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 10:21:00 | $62.91 | BUY | 790 | $49,698.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,248.20 | 2.51% | 8 |
| 2026-10-27 10:20:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,208.70 | 2.43% | 8 |
| 2026-10-27 10:19:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 10:18:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:17:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:16:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:15:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:14:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:13:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,042.80 | 2.09% | 8 |
| 2026-10-27 10:12:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:11:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:10:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,034.90 | 2.07% | 8 |
| 2026-10-27 10:09:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,003.30 | 2.01% | 8 |
| 2026-10-27 10:08:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,003.30 | 2.01% | 8 |
| 2026-10-27 10:07:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $995.40 | 1.99% | 8 |
| 2026-10-27 10:06:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $987.50 | 1.98% | 8 |
| 2026-10-27 10:05:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.70 | 1.94% | 8 |
| 2026-10-27 10:04:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:03:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:02:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:01:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:00:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 09:59:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 09:58:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 09:57:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 09:56:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 09:55:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 09:54:00 | $63.04 | BUY | 790 | $49,801.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,145.50 | 2.3% | 8 |
| 2026-10-27 09:53:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 09:52:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 09:51:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 09:50:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 09:49:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $963.80 | 1.93% | 8 |
| 2026-10-27 09:48:00 | $63.36 | BUY | 790 | $50,054.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $892.70 | 1.78% | 8 |
| 2026-10-27 09:46:00 | $63.41 | BUY | 790 | $50,093.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $853.20 | 1.7% | 8 |
| 2026-10-27 09:32:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $876.90 | 1.75% | 8 |
| 2026-10-27 09:31:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $940.10 | 1.88% | 8 |
| 2026-10-26 15:17:00 | $63.39 | BUY | 770 | $48,807.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $850.23 | 1.74% | 9 |
| 2026-10-26 15:16:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $823.90 | 1.69% | 9 |
| 2026-10-26 15:15:00 | $63.37 | BUY | 770 | $48,791.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $866.25 | 1.78% | 9 |
| 2026-10-26 15:14:00 | $63.29 | BUY | 770 | $48,734.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $922.46 | 1.89% | 9 |
| 2026-10-26 15:13:00 | $63.35 | BUY | 770 | $48,782.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $874.72 | 1.79% | 9 |
| 2026-10-26 15:12:00 | $63.32 | BUY | 770 | $48,752.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $904.75 | 1.86% | 9 |
| 2026-10-26 15:11:00 | $63.27 | BUY | 770 | $48,716.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $941.17 | 1.93% | 9 |
| 2026-10-26 15:10:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 15:09:00 | $63.23 | BUY | 770 | $48,685.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.74 | 2% | 9 |
| 2026-10-26 15:08:00 | $63.26 | BUY | 770 | $48,709.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $948.18 | 1.95% | 9 |
| 2026-10-26 15:07:00 | $63.23 | BUY | 770 | $48,685.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.74 | 2% | 9 |
| 2026-10-26 15:06:00 | $63.25 | BUY | 770 | $48,701.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $956.34 | 1.96% | 9 |
| 2026-10-26 15:05:00 | $63.34 | BUY | 770 | $48,767.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $889.35 | 1.82% | 9 |
| 2026-10-26 15:04:00 | $63.33 | BUY | 770 | $48,762.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $894.74 | 1.83% | 9 |
| 2026-10-26 15:03:00 | $63.26 | BUY | 770 | $48,713.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $943.87 | 1.94% | 9 |
| 2026-10-26 15:02:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $939.40 | 1.93% | 9 |
| 2026-10-26 15:01:00 | $63.25 | BUY | 770 | $48,702.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $954.72 | 1.96% | 9 |
| 2026-10-26 15:00:00 | $63.24 | BUY | 770 | $48,693.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $964.04 | 1.98% | 9 |
| 2026-10-26 14:59:00 | $63.25 | BUY | 770 | $48,701.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $956.34 | 1.96% | 9 |
| 2026-10-26 14:58:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $985.60 | 2.02% | 9 |
| 2026-10-26 14:57:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 14:56:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 14:55:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:54:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:53:00 | $63.07 | BUY | 770 | $48,562.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,094.94 | 2.25% | 9 |
| 2026-10-26 14:52:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,101.10 | 2.27% | 9 |
| 2026-10-26 14:51:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:50:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:49:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:48:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:47:00 | $63.09 | BUY | 770 | $48,576.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,080.77 | 2.22% | 9 |
| 2026-10-26 14:46:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:45:00 | $63.08 | BUY | 770 | $48,572.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.01 | 2.23% | 9 |
| 2026-10-26 14:44:00 | $63.08 | BUY | 770 | $48,571.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.78 | 2.24% | 9 |
| 2026-10-26 14:43:00 | $63.05 | BUY | 770 | $48,549.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,107.88 | 2.28% | 9 |
| 2026-10-26 14:42:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:41:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:40:00 | $63.07 | BUY | 770 | $48,563.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,094.32 | 2.25% | 9 |
| 2026-10-26 14:39:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:38:00 | $63.07 | BUY | 770 | $48,563.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,093.48 | 2.25% | 9 |
| 2026-10-26 14:37:00 | $63.05 | BUY | 770 | $48,548.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,108.88 | 2.28% | 9 |
| 2026-10-26 14:36:00 | $63.01 | BUY | 770 | $48,513.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,143.45 | 2.36% | 9 |
| 2026-10-26 14:35:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:34:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:33:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:32:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:31:00 | $63.06 | BUY | 770 | $48,556.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,101.02 | 2.27% | 9 |
| 2026-10-26 14:30:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 14:29:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:28:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:27:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,124.20 | 2.32% | 9 |
| 2026-10-26 14:26:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:25:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:24:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:23:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:22:00 | $63.11 | BUY | 770 | $48,597.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,059.98 | 2.18% | 9 |
| 2026-10-26 14:21:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:20:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:19:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 14:18:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 14:17:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 14:16:00 | $63.11 | BUY | 770 | $48,590.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.45 | 2.19% | 9 |
| 2026-10-26 14:15:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:14:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:13:00 | $63.07 | BUY | 770 | $48,567.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.78 | 2.24% | 9 |
| 2026-10-26 14:12:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,070.30 | 2.2% | 9 |
| 2026-10-26 14:11:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:10:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 14:09:00 | $63.18 | BUY | 770 | $48,644.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,012.55 | 2.08% | 9 |
| 2026-10-26 14:08:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,016.40 | 2.09% | 9 |
| 2026-10-26 14:07:00 | $63.17 | BUY | 770 | $48,637.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,020.25 | 2.1% | 9 |
| 2026-10-26 14:06:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 14:05:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 14:04:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 14:03:00 | $63.09 | BUY | 770 | $48,579.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.08 | 2.22% | 9 |
| 2026-10-26 14:02:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:01:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 14:00:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:59:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 13:58:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 13:57:00 | $63.18 | BUY | 770 | $48,644.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,012.55 | 2.08% | 9 |
| 2026-10-26 13:56:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,039.50 | 2.14% | 9 |
| 2026-10-26 13:55:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:54:00 | $63.13 | BUY | 770 | $48,610.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,046.89 | 2.15% | 9 |
| 2026-10-26 13:53:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 13:52:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 13:51:00 | $63.16 | BUY | 770 | $48,633.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,023.64 | 2.1% | 9 |
| 2026-10-26 13:50:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,016.40 | 2.09% | 9 |
| 2026-10-26 13:49:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $977.90 | 2.01% | 9 |
| 2026-10-26 13:48:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,001.00 | 2.06% | 9 |
| 2026-10-26 13:47:00 | $63.16 | BUY | 770 | $48,635.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,022.33 | 2.1% | 9 |
| 2026-10-26 13:46:00 | $63.19 | BUY | 770 | $48,652.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,004.85 | 2.07% | 9 |
| 2026-10-26 13:45:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:44:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:43:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 13:42:00 | $63.17 | BUY | 770 | $48,642.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,014.78 | 2.09% | 9 |
| 2026-10-26 13:41:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:40:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 13:39:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:38:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 13:37:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 13:36:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,039.50 | 2.14% | 9 |
| 2026-10-26 13:35:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.70 | 2.24% | 9 |
| 2026-10-26 13:34:00 | $63.12 | BUY | 770 | $48,598.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,058.75 | 2.18% | 9 |
| 2026-10-26 13:33:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:32:00 | $63.19 | BUY | 770 | $48,652.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,004.85 | 2.07% | 9 |
| 2026-10-26 13:31:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:30:00 | $63.06 | BUY | 770 | $48,559.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.40 | 2.26% | 9 |
| 2026-10-26 13:29:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,070.30 | 2.2% | 9 |
| 2026-10-26 13:28:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:27:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,001.00 | 2.06% | 9 |
| 2026-10-26 13:26:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 13:25:00 | $63.19 | BUY | 770 | $48,657.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,000.08 | 2.06% | 9 |
| 2026-10-26 13:24:00 | $63.24 | BUY | 770 | $48,690.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $966.35 | 1.98% | 9 |
| 2026-10-26 13:23:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 13:22:00 | $63.22 | BUY | 770 | $48,675.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $981.75 | 2.02% | 9 |
| 2026-10-26 13:21:00 | $63.19 | BUY | 770 | $48,657.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $999.46 | 2.05% | 9 |
| 2026-10-26 13:20:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:19:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 13:18:00 | $63.11 | BUY | 770 | $48,592.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,064.37 | 2.19% | 9 |
| 2026-10-26 13:17:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:16:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 13:15:00 | $63.07 | BUY | 770 | $48,560.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,096.86 | 2.26% | 9 |
| 2026-10-26 13:14:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 13:13:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 13:12:00 | $63.02 | BUY | 770 | $48,527.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.82 | 2.33% | 9 |
| 2026-10-26 13:11:00 | $62.99 | BUY | 770 | $48,498.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,158.85 | 2.39% | 9 |
| 2026-10-26 13:10:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,124.20 | 2.32% | 9 |
| 2026-10-26 13:09:00 | $63.10 | BUY | 770 | $48,590.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,067.07 | 2.2% | 9 |
| 2026-10-26 13:08:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 13:07:00 | $63.12 | BUY | 770 | $48,600.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,056.44 | 2.17% | 9 |
| 2026-10-26 13:06:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:05:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 13:04:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 13:03:00 | $63.09 | BUY | 770 | $48,581.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,076.07 | 2.21% | 9 |
| 2026-10-26 13:02:00 | $63.07 | BUY | 770 | $48,565.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,092.24 | 2.25% | 9 |
| 2026-10-26 13:01:00 | $63.09 | BUY | 770 | $48,579.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.08 | 2.22% | 9 |
| 2026-10-26 13:00:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 12:59:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 12:58:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 12:57:00 | $63.06 | BUY | 770 | $48,554.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,102.64 | 2.27% | 9 |
| 2026-10-26 12:56:00 | $63.12 | BUY | 770 | $48,598.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,058.75 | 2.18% | 9 |
| 2026-10-26 12:55:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 12:54:00 | $63.03 | BUY | 770 | $48,529.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,128.05 | 2.32% | 9 |
| 2026-10-26 12:53:00 | $62.95 | BUY | 770 | $48,471.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,185.80 | 2.45% | 9 |
| 2026-10-26 12:52:00 | $62.89 | BUY | 770 | $48,421.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,235.85 | 2.55% | 9 |
| 2026-10-26 12:51:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,201.20 | 2.48% | 9 |
| 2026-10-26 12:50:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,147.30 | 2.37% | 9 |
| 2026-10-26 12:49:00 | $62.97 | BUY | 770 | $48,483.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,174.25 | 2.42% | 9 |
| 2026-10-26 12:48:00 | $62.96 | BUY | 770 | $48,479.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,178.10 | 2.43% | 9 |
| 2026-10-26 12:47:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 12:46:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 12:45:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 12:44:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 12:43:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 12:42:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $970.20 | 1.99% | 9 |
| 2026-10-26 12:41:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $947.10 | 1.94% | 9 |
| 2026-10-26 12:40:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $947.10 | 1.94% | 9 |
| 2026-10-26 12:39:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $939.40 | 1.93% | 9 |
| 2026-10-26 12:38:00 | $63.31 | BUY | 770 | $48,744.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $912.45 | 1.87% | 9 |
| 2026-10-26 12:37:00 | $63.29 | BUY | 770 | $48,729.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $927.85 | 1.9% | 9 |
| 2026-10-26 12:36:00 | $63.29 | BUY | 770 | $48,729.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $927.85 | 1.9% | 9 |
| 2026-10-26 12:35:00 | $63.21 | BUY | 770 | $48,667.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $989.45 | 2.03% | 9 |
| 2026-10-26 12:34:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 12:33:00 | $63.20 | BUY | 770 | $48,663.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $994.22 | 2.04% | 9 |
| 2026-10-26 12:32:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $977.90 | 2.01% | 9 |
| 2026-10-26 12:31:00 | $63.24 | BUY | 770 | $48,690.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $966.35 | 1.98% | 9 |
| 2026-10-26 12:30:00 | $63.26 | BUY | 770 | $48,706.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $950.95 | 1.95% | 9 |
| 2026-10-26 12:29:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $962.50 | 1.98% | 9 |
| 2026-10-26 12:28:00 | $63.27 | BUY | 770 | $48,714.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $943.25 | 1.94% | 9 |
| 2026-10-26 12:27:00 | $63.26 | BUY | 770 | $48,711.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $946.33 | 1.94% | 9 |
| 2026-10-26 12:26:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $962.50 | 1.98% | 9 |
| 2026-10-26 12:25:00 | $63.37 | BUY | 770 | $48,794.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $862.48 | 1.77% | 9 |
| 2026-10-26 12:24:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $854.70 | 1.75% | 9 |
| 2026-10-26 12:23:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $831.60 | 1.7% | 9 |
| 2026-10-26 12:22:00 | $63.40 | BUY | 770 | $48,814.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $843.15 | 1.73% | 9 |
| 2026-10-26 12:21:00 | $63.39 | BUY | 770 | $48,806.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $850.85 | 1.74% | 9 |
| 2026-10-26 12:20:00 | $63.41 | BUY | 770 | $48,824.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $832.68 | 1.71% | 9 |
| 2026-10-26 12:19:00 | $63.40 | BUY | 770 | $48,815.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $841.61 | 1.72% | 9 |
| 2026-10-26 12:18:00 | $63.40 | BUY | 770 | $48,814.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $843.15 | 1.73% | 9 |
| 2026-10-26 12:17:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $854.70 | 1.75% | 9 |
| 2026-10-26 12:16:00 | $63.46 | BUY | 770 | $48,860.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $796.95 | 1.63% | 9 |
| 2026-10-26 12:15:00 | $63.43 | BUY | 770 | $48,841.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $815.35 | 1.67% | 9 |
| 2026-10-26 12:14:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $823.90 | 1.69% | 9 |
| 2026-10-26 12:13:00 | $63.46 | BUY | 770 | $48,861.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $795.79 | 1.63% | 9 |
| 2026-10-26 12:12:00 | $63.56 | BUY | 770 | $48,937.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $719.95 | 1.47% | 9 |
| 2026-10-26 12:11:00 | $63.57 | BUY | 770 | $48,948.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $708.40 | 1.45% | 9 |
| 2026-10-26 12:10:00 | $63.58 | BUY | 770 | $48,957.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $699.93 | 1.43% | 9 |
| 2026-10-26 12:09:00 | $63.59 | BUY | 770 | $48,960.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $696.85 | 1.42% | 9 |
| 2026-10-26 12:08:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $662.20 | 1.35% | 9 |
| 2026-10-26 12:07:00 | $63.61 | BUY | 770 | $48,976.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $680.83 | 1.39% | 9 |
| 2026-10-26 12:06:00 | $63.62 | BUY | 770 | $48,985.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $671.90 | 1.37% | 9 |
| 2026-10-26 12:05:00 | $63.59 | BUY | 770 | $48,964.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $693.08 | 1.42% | 9 |
| 2026-10-26 12:04:00 | $63.58 | BUY | 770 | $48,952.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $704.55 | 1.44% | 9 |
| 2026-10-26 12:03:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $669.90 | 1.37% | 9 |
| 2026-10-26 12:02:00 | $63.64 | BUY | 770 | $48,998.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $658.35 | 1.34% | 9 |
| 2026-10-26 12:01:00 | $63.66 | BUY | 770 | $49,016.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $640.64 | 1.31% | 9 |
| 2026-10-26 12:00:00 | $63.68 | BUY | 770 | $49,029.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $627.55 | 1.28% | 9 |
| 2026-10-26 11:59:00 | $63.68 | BUY | 770 | $49,029.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $627.55 | 1.28% | 9 |
| 2026-10-26 11:58:00 | $63.71 | BUY | 770 | $49,052.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $604.45 | 1.23% | 9 |
| 2026-10-26 11:57:00 | $63.73 | BUY | 770 | $49,068.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $589.05 | 1.2% | 9 |
| 2026-10-26 11:56:00 | $63.74 | BUY | 770 | $49,075.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $581.35 | 1.18% | 9 |
| 2026-10-26 11:55:00 | $63.75 | BUY | 770 | $49,087.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $569.80 | 1.16% | 9 |
| 2026-10-26 11:54:00 | $63.78 | BUY | 770 | $49,106.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $550.55 | 1.12% | 9 |
| 2026-10-26 11:53:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $577.50 | 1.18% | 9 |
| 2026-10-26 11:52:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:51:00 | $63.79 | BUY | 770 | $49,118.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $538.92 | 1.1% | 9 |
| 2026-10-26 11:50:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $546.70 | 1.11% | 9 |
| 2026-10-26 11:49:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:48:00 | $63.87 | BUY | 770 | $49,176.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $689.15 | 1.4% | 9 |
| 2026-10-26 11:47:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $693.00 | 1.41% | 9 |
| 2026-10-26 11:46:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $654.50 | 1.33% | 9 |
| 2026-10-26 11:45:00 | $63.94 | BUY | 770 | $49,236.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $628.71 | 1.28% | 9 |
| 2026-10-26 11:44:00 | $63.97 | BUY | 770 | $49,253.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $612.15 | 1.24% | 9 |
| 2026-10-26 11:43:00 | $63.90 | BUY | 770 | $49,201.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $663.74 | 1.35% | 9 |
| 2026-10-26 11:42:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $639.10 | 1.3% | 9 |
| 2026-10-26 11:41:00 | $63.94 | BUY | 770 | $49,229.90 | 2026-11-04 09:32:00 | $64.76 | Sold | $635.25 | 1.29% | 9 |
| 2026-10-26 11:40:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $669.90 | 1.36% | 9 |
| 2026-10-26 11:39:00 | $63.82 | BUY | 770 | $49,137.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $519.75 | 1.06% | 9 |
| 2026-10-26 11:38:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $700.70 | 1.43% | 9 |
| 2026-10-26 11:37:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:36:00 | $63.84 | BUY | 770 | $49,156.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $500.50 | 1.02% | 9 |
| 2026-10-26 11:35:00 | $63.79 | BUY | 770 | $49,119.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $538.08 | 1.1% | 9 |
| 2026-10-26 11:34:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $531.30 | 1.08% | 9 |
| 2026-10-26 11:33:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:32:00 | $63.75 | BUY | 770 | $49,083.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $573.65 | 1.17% | 9 |
| 2026-10-26 11:31:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:30:00 | $63.88 | BUY | 770 | $49,186.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $678.68 | 1.38% | 9 |
| 2026-10-26 11:29:00 | $63.87 | BUY | 770 | $49,176.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $689.15 | 1.4% | 9 |
| 2026-10-26 11:28:00 | $63.84 | BUY | 770 | $49,152.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $504.35 | 1.03% | 9 |
| 2026-10-26 11:27:00 | $63.89 | BUY | 770 | $49,194.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $670.98 | 1.36% | 9 |
| 2026-10-26 11:26:00 | $63.97 | BUY | 770 | $49,253.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $612.15 | 1.24% | 9 |
| 2026-10-26 11:25:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $616.00 | 1.25% | 9 |
| 2026-10-26 11:24:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-11-04 09:32:00 | $64.76 | Sold | $600.60 | 1.22% | 9 |
| 2026-10-26 11:23:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:22:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-11-04 09:34:00 | $64.87 | Sold | $562.10 | 1.14% | 9 |
| 2026-10-26 11:21:00 | $64.11 | BUY | 770 | $49,364.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:20:00 | $64.04 | BUY | 770 | $49,312.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $552.48 | 1.12% | 9 |
| 2026-10-26 11:19:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $654.50 | 1.33% | 9 |
| 2026-10-26 11:18:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $592.90 | 1.2% | 9 |
| 2026-10-26 11:17:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-11-04 09:32:00 | $64.76 | Sold | $569.80 | 1.16% | 9 |
| 2026-10-26 11:16:00 | $64.10 | BUY | 770 | $49,357.00 | 2026-11-04 09:32:00 | $64.76 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:15:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-11-04 09:32:00 | $64.76 | Sold | $531.30 | 1.08% | 9 |
| 2026-10-26 11:14:00 | $64.19 | BUY | 770 | $49,426.30 | 2026-11-04 09:34:00 | $64.87 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:13:00 | $64.22 | BUY | 770 | $49,449.40 | 2026-11-04 09:34:00 | $64.87 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:12:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-11-04 09:39:00 | $64.99 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:11:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-11-04 09:39:00 | $64.99 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:10:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-11-04 09:39:00 | $64.99 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:09:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-11-04 09:39:00 | $64.99 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:08:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-11-04 09:41:00 | $65.10 | Sold | $554.40 | 1.12% | 9 |
| 2026-10-26 11:07:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-11-04 09:39:00 | $64.99 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:06:00 | $64.32 | BUY | 770 | $49,526.40 | 2026-11-04 09:39:00 | $64.99 | Sold | $515.90 | 1.04% | 9 |
| 2026-10-26 11:05:00 | $64.39 | BUY | 770 | $49,580.30 | 2026-11-04 09:41:00 | $65.10 | Sold | $546.70 | 1.1% | 9 |
| 2026-10-26 11:04:00 | $64.42 | BUY | 770 | $49,603.40 | 2026-11-04 09:41:00 | $65.10 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:02:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-11-04 09:42:00 | $65.18 | Sold | $523.60 | 1.05% | 9 |
| 2026-10-20 15:56:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
Buy Times -> Sold
1528 -> 78.93% -> 1206
Sell Times -> Sold
499 -> 241.68% -> 1206
Average Cost
$49,592.34
Min: $48,421.40 - Max: $50,414.40
Average Hold Days
7.5 days
Min: 5 - Max: 9
Average Gain
$1,658.86
Min: $500.50 - Max: $2,446.20
Average Gain (%)
3.34%
Min: 1.01% - Max: 4.91%
Buy Times -> Still Hold
1528 -> 21.07% -> 322
Avg. Hold Cost (Not Sold)
$49,572.15
Min: $49,118.40 - Max: $50,616.00
Avg. Hold Days (Not Sold)
10.3 days
Min: 3 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:41:00 | $64.77 | BUY | 760 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $64.77 | BUY | 760 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $64.83 | BUY | 760 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $64.82 | BUY | 760 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $64.82 | BUY | 760 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $64.81 | BUY | 760 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $64.74 | BUY | 760 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $64.72 | BUY | 760 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $64.74 | BUY | 760 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $64.73 | BUY | 760 | $49,194.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $64.81 | BUY | 760 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $64.75 | BUY | 760 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $64.68 | BUY | 760 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $64.72 | BUY | 760 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $64.93 | BUY | 760 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $64.93 | BUY | 760 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $64.95 | BUY | 760 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $65.03 | BUY | 760 | $49,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $65.09 | BUY | 760 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $65.13 | BUY | 760 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $65.05 | BUY | 760 | $49,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $64.99 | BUY | 760 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $65.12 | BUY | 760 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $65.15 | BUY | 760 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $65.16 | BUY | 760 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $65.16 | BUY | 760 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $65.10 | BUY | 760 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $65.02 | BUY | 760 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $65.03 | BUY | 760 | $49,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $64.99 | BUY | 760 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $65.12 | BUY | 760 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $65.10 | BUY | 760 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $65.13 | BUY | 760 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $65.17 | BUY | 760 | $49,529.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $65.19 | BUY | 760 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $65.21 | BUY | 760 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $65.22 | BUY | 760 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $65.21 | BUY | 760 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $65.37 | BUY | 760 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $65.32 | BUY | 760 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $65.36 | BUY | 760 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $65.39 | BUY | 760 | $49,696.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $65.40 | BUY | 760 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $65.36 | BUY | 760 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $65.39 | BUY | 760 | $49,696.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $65.47 | BUY | 760 | $49,757.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $65.56 | BUY | 760 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $65.63 | BUY | 760 | $49,878.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $65.67 | BUY | 760 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $65.60 | BUY | 760 | $49,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $65.67 | BUY | 760 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $65.65 | BUY | 760 | $49,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $65.69 | BUY | 760 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $65.62 | BUY | 760 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $65.69 | BUY | 760 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $65.59 | BUY | 760 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $65.60 | BUY | 760 | $49,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $65.71 | BUY | 760 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $65.74 | BUY | 760 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $66.01 | BUY | 760 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $66.03 | BUY | 760 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $66.27 | BUY | 760 | $50,365.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $66.43 | BUY | 760 | $50,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $66.60 | BUY | 760 | $50,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $66.72 | SELL | 780 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $66.73 | SELL | 780 | $52,049.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $66.67 | SELL | 780 | $52,002.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $66.70 | SELL | 780 | $52,026.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $66.61 | SELL | 780 | $51,955.80 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $66.59 | SELL | 780 | $51,940.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $66.67 | SELL | 780 | $52,002.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $66.73 | SELL | 780 | $52,049.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $66.66 | SELL | 780 | $51,994.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $66.63 | SELL | 780 | $51,971.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $66.59 | SELL | 780 | $51,940.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $66.37 | SELL | 780 | $51,768.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $66.37 | SELL | 780 | $51,768.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $66.35 | SELL | 780 | $51,753.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $66.41 | SELL | 780 | $51,799.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $66.04 | SELL | 780 | $51,511.20 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $66.03 | SELL | 780 | $51,503.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,072.00 | 4.18% | 5 |
| 2026-10-30 15:48:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:47:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:46:00 | $61.80 | BUY | 800 | $49,440.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,152.00 | 4.35% | 5 |
| 2026-10-30 15:45:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 15:44:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:43:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:42:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:41:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:40:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:39:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,104.00 | 4.25% | 5 |
| 2026-10-30 15:38:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:37:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,112.00 | 4.27% | 5 |
| 2026-10-30 15:36:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:35:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:34:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:33:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,072.00 | 4.18% | 5 |
| 2026-10-30 15:32:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,104.00 | 4.25% | 5 |
| 2026-10-30 15:31:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:30:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:29:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:28:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:27:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:26:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:25:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:24:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:23:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:22:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:21:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:20:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:19:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:18:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:17:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:16:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:15:00 | $61.80 | BUY | 800 | $49,440.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,152.00 | 4.35% | 5 |
| 2026-10-30 15:14:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:13:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:12:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:11:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:10:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:09:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:08:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:07:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,224.00 | 4.5% | 5 |
| 2026-10-30 15:06:00 | $61.72 | BUY | 800 | $49,376.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,216.00 | 4.49% | 5 |
| 2026-10-30 15:05:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:04:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:03:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:02:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:01:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:00:00 | $61.70 | BUY | 800 | $49,360.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,232.00 | 4.52% | 5 |
| 2026-10-30 14:59:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:58:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 14:57:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 14:56:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 14:55:00 | $61.69 | BUY | 800 | $49,352.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,240.00 | 4.54% | 5 |
| 2026-10-30 14:54:00 | $61.70 | BUY | 800 | $49,360.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,232.00 | 4.52% | 5 |
| 2026-10-30 14:53:00 | $61.67 | BUY | 800 | $49,336.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,256.00 | 4.57% | 5 |
| 2026-10-30 14:52:00 | $61.68 | BUY | 800 | $49,344.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,248.00 | 4.56% | 5 |
| 2026-10-30 14:51:00 | $61.72 | BUY | 800 | $49,376.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,216.00 | 4.49% | 5 |
| 2026-10-30 14:50:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 14:49:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:48:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:47:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 14:46:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 14:45:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 14:44:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:42:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:41:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:34:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:33:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:18:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:17:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:16:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:15:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:14:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:13:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:12:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:11:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,056.00 | 4.15% | 5 |
| 2026-10-30 14:10:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:09:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:08:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:07:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 14:06:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:05:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 09:40:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 09:39:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 09:38:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 09:37:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,224.00 | 4.5% | 5 |
| 2026-10-30 09:36:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,064.00 | 4.17% | 5 |
| 2026-10-29 14:47:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:46:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 14:45:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 14:44:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 14:43:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:42:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:41:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:40:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:39:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:38:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 14:37:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:36:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:35:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:34:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 14:33:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 6 |
| 2026-10-29 14:32:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:31:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:30:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:29:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:27:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:26:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:25:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 14:24:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 14:23:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:08:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:07:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 14:06:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:05:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 6 |
| 2026-10-29 14:04:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-10-29 14:03:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 6 |
| 2026-10-29 14:02:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 6 |
| 2026-10-29 14:01:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 6 |
| 2026-10-29 14:00:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:59:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:58:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:57:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 6 |
| 2026-10-29 13:56:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 6 |
| 2026-10-29 13:55:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 13:54:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 13:53:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:52:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 13:51:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 13:50:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 13:49:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 13:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:47:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:46:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:45:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:44:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:43:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:42:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:41:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:40:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:39:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:37:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:36:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:35:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:34:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:33:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:32:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:31:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 6 |
| 2026-10-29 13:28:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:27:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:26:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 13:25:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 13:24:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 13:23:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:21:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:20:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 13:19:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:18:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 13:17:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:16:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 11:01:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 10:59:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 10:56:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:55:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:54:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:53:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 10:52:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 10:51:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 10:50:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:49:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:48:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:47:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:43:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:42:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:41:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:40:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 09:48:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 09:47:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 09:46:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 09:45:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 09:44:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 6 |
| 2026-10-29 09:43:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 09:42:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 09:41:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 6 |
| 2026-10-29 09:40:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 09:39:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,446.20 | 4.91% | 6 |
| 2026-10-29 09:38:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 6 |
| 2026-10-29 09:37:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,397.60 | 4.81% | 6 |
| 2026-10-29 09:36:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-10-29 09:35:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 6 |
| 2026-10-29 09:34:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 09:33:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 6 |
| 2026-10-29 09:32:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 6 |
| 2026-10-29 09:31:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,025.00 | 4.03% | 6 |
| 2026-10-29 09:30:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 6 |
| 2026-10-28 15:58:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:54:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 15:53:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 15:52:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:51:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 15:50:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:49:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 15:48:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 15:47:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 15:46:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 15:45:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 15:44:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 15:43:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:42:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 15:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 15:39:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 15:38:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 15:37:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 15:36:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:35:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 15:34:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:33:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 15:32:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 15:31:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:30:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:29:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:28:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 15:27:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:26:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:25:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:24:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 15:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:22:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:21:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 15:20:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:19:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:18:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-10-28 15:17:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,405.70 | 4.83% | 7 |
| 2026-10-28 15:16:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,389.50 | 4.79% | 7 |
| 2026-10-28 15:15:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 15:14:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 15:13:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 15:12:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 15:11:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 15:10:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:09:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 15:08:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:07:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:06:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 15:05:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 15:04:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:03:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:02:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:01:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 15:00:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:59:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,324.70 | 4.66% | 7 |
| 2026-10-28 14:58:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:57:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 14:56:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:55:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:54:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:53:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:52:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:51:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:50:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 14:49:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:48:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:47:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:46:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:45:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:44:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:43:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 14:42:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 14:41:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 14:40:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 14:39:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:37:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 14:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 14:35:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:34:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 14:33:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:32:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:31:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:29:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:28:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:27:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 14:26:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:25:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:24:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,365.20 | 4.74% | 7 |
| 2026-10-28 14:23:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,365.20 | 4.74% | 7 |
| 2026-10-28 14:22:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 14:21:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:20:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 14:19:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:18:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:17:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:16:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:15:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-10-28 14:14:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:13:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:12:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:11:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:10:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 14:09:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 14:08:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:07:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:06:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:05:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 14:04:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:03:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:02:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:01:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:00:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 13:59:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:58:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:57:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:56:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:55:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 13:54:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:53:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:52:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:51:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:50:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:49:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 13:48:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:47:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:46:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:45:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:44:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:43:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 13:42:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:40:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:39:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:38:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:37:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:35:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:34:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:33:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:32:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 13:31:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 13:30:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 13:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 13:27:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:26:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:25:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:24:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:23:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:22:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:21:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:20:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:19:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:18:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:17:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:16:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:15:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:14:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:13:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:12:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:11:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:10:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:09:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:08:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:07:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:06:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:05:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:04:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 13:02:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:01:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 13:00:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:59:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:58:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:57:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:56:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:55:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 12:54:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 12:53:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:52:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 12:51:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:50:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:49:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:48:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:47:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:46:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:45:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 12:44:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:43:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:42:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:41:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:40:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:39:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:38:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:37:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:36:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:35:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:34:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:33:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:32:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:31:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:30:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:29:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 12:28:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 12:27:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:26:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:25:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:24:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:23:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 12:22:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:21:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:20:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 12:19:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 12:18:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 12:17:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 12:16:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 12:15:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:14:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:13:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:12:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:10:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:09:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 12:08:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:06:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:05:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:04:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:03:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:02:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:01:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:00:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:59:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 11:58:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:57:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:56:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:55:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 11:54:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:53:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:52:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:51:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:50:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:49:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:47:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 11:46:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:45:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 11:44:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:43:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:42:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:41:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:39:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:37:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:36:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:35:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 11:34:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:33:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 11:32:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:31:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:30:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 11:29:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:28:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:27:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:26:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:25:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:24:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:23:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:21:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:20:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:19:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:18:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:17:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 11:16:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:15:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:14:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 11:13:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:12:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:11:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 11:10:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:09:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:08:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:07:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:06:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:05:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 11:04:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:03:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:02:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:01:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:00:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:59:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:58:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 10:57:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:56:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:55:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:54:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:53:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:52:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:51:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:50:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:49:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:48:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:47:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:46:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:45:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 10:44:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:43:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 10:42:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:41:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:39:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 10:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 10:37:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:36:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:35:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:34:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 10:33:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:32:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 10:31:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:30:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:28:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:27:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:25:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:24:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 10:23:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:22:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:21:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:20:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:19:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:18:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:17:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:16:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 10:15:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:14:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:13:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:12:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 10:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 10:10:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 10:09:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:08:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 10:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:06:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:05:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 10:04:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:03:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 10:02:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:01:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:00:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 09:59:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 09:58:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 09:57:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:56:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 09:55:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:54:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 09:53:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:52:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,073.60 | 4.13% | 7 |
| 2026-10-28 09:51:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,049.30 | 4.08% | 7 |
| 2026-10-28 09:50:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 09:49:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-10-28 09:48:00 | $62.23 | BUY | 810 | $50,406.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,830.60 | 3.63% | 7 |
| 2026-10-28 09:38:00 | $62.24 | BUY | 810 | $50,414.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,822.50 | 3.62% | 7 |
| 2026-10-28 09:37:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,911.60 | 3.8% | 7 |
| 2026-10-28 09:36:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,871.10 | 3.72% | 7 |
| 2026-10-28 09:35:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,992.60 | 3.97% | 7 |
| 2026-10-28 09:34:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,073.60 | 4.13% | 7 |
| 2026-10-28 09:33:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,960.20 | 3.9% | 7 |
| 2026-10-28 09:32:00 | $62.20 | BUY | 810 | $50,382.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,854.90 | 3.68% | 7 |
| 2026-10-28 09:31:00 | $62.12 | BUY | 810 | $50,317.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,919.70 | 3.82% | 7 |
| 2026-10-27 15:59:00 | $62.52 | BUY | 790 | $49,390.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,556.30 | 3.15% | 8 |
| 2026-10-27 15:58:00 | $62.52 | BUY | 790 | $49,390.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,556.30 | 3.15% | 8 |
| 2026-10-27 15:57:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 15:56:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 15:55:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:54:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 15:53:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:52:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:51:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:50:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:49:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 15:48:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 15:47:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:46:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 15:45:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 15:44:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:43:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 15:42:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:41:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:40:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 15:39:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:38:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:37:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:36:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 15:35:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 15:34:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 15:33:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 15:32:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 15:31:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 15:30:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 15:29:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 15:28:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 15:27:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 15:26:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:25:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:24:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 15:23:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:22:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 15:21:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:20:00 | $62.73 | BUY | 790 | $49,556.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,390.40 | 2.81% | 8 |
| 2026-10-27 15:19:00 | $62.75 | BUY | 790 | $49,572.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,374.60 | 2.77% | 8 |
| 2026-10-27 15:18:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 15:17:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 15:16:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 15:15:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:14:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:13:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:12:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:11:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:10:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 15:09:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 15:08:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:07:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 15:06:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:05:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:04:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:03:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:02:00 | $62.80 | BUY | 790 | $49,612.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,335.10 | 2.69% | 8 |
| 2026-10-27 15:01:00 | $62.75 | BUY | 790 | $49,572.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,374.60 | 2.77% | 8 |
| 2026-10-27 15:00:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 14:59:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:58:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:57:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:56:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:55:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:54:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:53:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:52:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:51:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:50:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:49:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 14:48:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:47:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:46:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:45:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 14:44:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:43:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 14:42:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:41:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:40:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:39:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:38:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:37:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:36:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:35:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:34:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:33:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:32:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:31:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:30:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:29:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:28:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:27:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:26:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:25:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:24:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 14:23:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:22:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:21:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:20:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:19:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:18:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 14:17:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 14:16:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:15:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 14:14:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:13:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:12:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:11:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 14:10:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:09:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:08:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:07:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:06:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:05:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:04:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:03:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 14:02:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:01:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 14:00:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:59:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:58:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:57:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:56:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:55:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:54:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:53:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:52:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 13:51:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:50:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 13:49:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 13:48:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:47:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:46:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:45:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:44:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:43:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 13:42:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 13:41:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:40:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:39:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:38:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:37:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:36:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:35:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:34:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:33:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:32:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:31:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:30:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 13:29:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:28:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 13:27:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:26:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:25:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:24:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:23:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:22:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:21:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:20:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:19:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:18:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:17:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:16:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 13:15:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:14:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 13:13:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 13:12:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 13:11:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 13:10:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 13:09:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 13:08:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:07:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:06:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:05:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:04:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:03:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:02:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:01:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:00:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 12:59:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 12:58:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 12:57:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 12:56:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:55:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:54:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:53:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 12:52:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:51:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:50:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:49:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:48:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:47:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:46:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:45:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:44:00 | $62.73 | BUY | 790 | $49,556.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,390.40 | 2.81% | 8 |
| 2026-10-27 12:43:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:42:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:41:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:40:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:39:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:38:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:37:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:36:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:35:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:34:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:33:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:32:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:31:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:30:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:29:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:28:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:27:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:26:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:25:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:24:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:23:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 12:22:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:21:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:20:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:19:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:18:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:17:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:16:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:15:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:14:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:13:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 12:12:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:11:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:10:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 12:09:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 12:08:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:07:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 12:06:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 12:05:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 12:04:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:03:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:02:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:01:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 12:00:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:59:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:58:00 | $62.81 | BUY | 790 | $49,619.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,327.20 | 2.67% | 8 |
| 2026-10-27 11:57:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:56:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:55:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:54:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:53:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:52:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 11:51:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:50:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:49:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:48:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 11:47:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:46:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:45:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:44:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:43:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:42:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:41:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:40:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:39:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:38:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:37:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:36:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:35:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:34:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:33:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:32:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:31:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:30:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:29:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:28:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:27:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:26:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 11:25:00 | $62.91 | BUY | 790 | $49,698.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,248.20 | 2.51% | 8 |
| 2026-10-27 11:24:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,240.30 | 2.5% | 8 |
| 2026-10-27 11:23:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,240.30 | 2.5% | 8 |
| 2026-10-27 11:22:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:21:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:20:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:19:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 11:18:00 | $62.98 | BUY | 790 | $49,754.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,192.90 | 2.4% | 8 |
| 2026-10-27 11:17:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 11:16:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 11:15:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:14:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:13:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:12:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:11:00 | $63.01 | BUY | 790 | $49,777.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,169.20 | 2.35% | 8 |
| 2026-10-27 11:10:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,208.70 | 2.43% | 8 |
| 2026-10-27 11:09:00 | $63.04 | BUY | 790 | $49,801.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,145.50 | 2.3% | 8 |
| 2026-10-27 11:08:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:07:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:06:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 11:05:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 11:04:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 11:03:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 11:02:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 11:01:00 | $63.01 | BUY | 790 | $49,777.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,169.20 | 2.35% | 8 |
| 2026-10-27 11:00:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:59:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:58:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:57:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,082.30 | 2.17% | 8 |
| 2026-10-27 10:56:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:55:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:54:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:53:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:52:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:51:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:50:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:49:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:48:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:47:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:46:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:45:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:44:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:43:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:42:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:41:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,082.30 | 2.17% | 8 |
| 2026-10-27 10:40:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:39:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:38:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:37:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:36:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:35:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:34:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:33:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:32:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:31:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:30:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:29:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:28:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 10:27:00 | $62.98 | BUY | 790 | $49,754.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,192.90 | 2.4% | 8 |
| 2026-10-27 10:26:00 | $62.94 | BUY | 790 | $49,722.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,224.50 | 2.46% | 8 |
| 2026-10-27 10:25:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 10:24:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 10:23:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 10:22:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 10:21:00 | $62.91 | BUY | 790 | $49,698.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,248.20 | 2.51% | 8 |
| 2026-10-27 10:20:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,208.70 | 2.43% | 8 |
| 2026-10-27 10:19:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 10:18:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:17:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:16:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:15:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:14:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:13:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,042.80 | 2.09% | 8 |
| 2026-10-27 10:12:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:11:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:10:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,034.90 | 2.07% | 8 |
| 2026-10-27 10:09:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,003.30 | 2.01% | 8 |
| 2026-10-27 10:08:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,003.30 | 2.01% | 8 |
| 2026-10-27 10:07:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $995.40 | 1.99% | 8 |
| 2026-10-27 10:06:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $987.50 | 1.98% | 8 |
| 2026-10-27 10:05:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.70 | 1.94% | 8 |
| 2026-10-27 10:04:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:03:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:02:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:01:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:00:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 09:59:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 09:58:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 09:57:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 09:56:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 09:55:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 09:54:00 | $63.04 | BUY | 790 | $49,801.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,145.50 | 2.3% | 8 |
| 2026-10-27 09:53:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 09:52:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 09:51:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 09:50:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 09:49:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $963.80 | 1.93% | 8 |
| 2026-10-27 09:48:00 | $63.36 | BUY | 790 | $50,054.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $892.70 | 1.78% | 8 |
| 2026-10-27 09:46:00 | $63.41 | BUY | 790 | $50,093.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $853.20 | 1.7% | 8 |
| 2026-10-27 09:32:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $876.90 | 1.75% | 8 |
| 2026-10-27 09:31:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $940.10 | 1.88% | 8 |
| 2026-10-26 15:17:00 | $63.39 | BUY | 770 | $48,807.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $850.23 | 1.74% | 9 |
| 2026-10-26 15:16:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $823.90 | 1.69% | 9 |
| 2026-10-26 15:15:00 | $63.37 | BUY | 770 | $48,791.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $866.25 | 1.78% | 9 |
| 2026-10-26 15:14:00 | $63.29 | BUY | 770 | $48,734.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $922.46 | 1.89% | 9 |
| 2026-10-26 15:13:00 | $63.35 | BUY | 770 | $48,782.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $874.72 | 1.79% | 9 |
| 2026-10-26 15:12:00 | $63.32 | BUY | 770 | $48,752.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $904.75 | 1.86% | 9 |
| 2026-10-26 15:11:00 | $63.27 | BUY | 770 | $48,716.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $941.17 | 1.93% | 9 |
| 2026-10-26 15:10:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 15:09:00 | $63.23 | BUY | 770 | $48,685.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.74 | 2% | 9 |
| 2026-10-26 15:08:00 | $63.26 | BUY | 770 | $48,709.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $948.18 | 1.95% | 9 |
| 2026-10-26 15:07:00 | $63.23 | BUY | 770 | $48,685.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.74 | 2% | 9 |
| 2026-10-26 15:06:00 | $63.25 | BUY | 770 | $48,701.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $956.34 | 1.96% | 9 |
| 2026-10-26 15:05:00 | $63.34 | BUY | 770 | $48,767.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $889.35 | 1.82% | 9 |
| 2026-10-26 15:04:00 | $63.33 | BUY | 770 | $48,762.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $894.74 | 1.83% | 9 |
| 2026-10-26 15:03:00 | $63.26 | BUY | 770 | $48,713.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $943.87 | 1.94% | 9 |
| 2026-10-26 15:02:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $939.40 | 1.93% | 9 |
| 2026-10-26 15:01:00 | $63.25 | BUY | 770 | $48,702.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $954.72 | 1.96% | 9 |
| 2026-10-26 15:00:00 | $63.24 | BUY | 770 | $48,693.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $964.04 | 1.98% | 9 |
| 2026-10-26 14:59:00 | $63.25 | BUY | 770 | $48,701.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $956.34 | 1.96% | 9 |
| 2026-10-26 14:58:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $985.60 | 2.02% | 9 |
| 2026-10-26 14:57:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 14:56:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 14:55:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:54:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:53:00 | $63.07 | BUY | 770 | $48,562.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,094.94 | 2.25% | 9 |
| 2026-10-26 14:52:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,101.10 | 2.27% | 9 |
| 2026-10-26 14:51:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:50:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:49:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:48:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:47:00 | $63.09 | BUY | 770 | $48,576.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,080.77 | 2.22% | 9 |
| 2026-10-26 14:46:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:45:00 | $63.08 | BUY | 770 | $48,572.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.01 | 2.23% | 9 |
| 2026-10-26 14:44:00 | $63.08 | BUY | 770 | $48,571.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.78 | 2.24% | 9 |
| 2026-10-26 14:43:00 | $63.05 | BUY | 770 | $48,549.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,107.88 | 2.28% | 9 |
| 2026-10-26 14:42:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:41:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:40:00 | $63.07 | BUY | 770 | $48,563.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,094.32 | 2.25% | 9 |
| 2026-10-26 14:39:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:38:00 | $63.07 | BUY | 770 | $48,563.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,093.48 | 2.25% | 9 |
| 2026-10-26 14:37:00 | $63.05 | BUY | 770 | $48,548.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,108.88 | 2.28% | 9 |
| 2026-10-26 14:36:00 | $63.01 | BUY | 770 | $48,513.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,143.45 | 2.36% | 9 |
| 2026-10-26 14:35:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:34:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:33:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:32:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:31:00 | $63.06 | BUY | 770 | $48,556.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,101.02 | 2.27% | 9 |
| 2026-10-26 14:30:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 14:29:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:28:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:27:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,124.20 | 2.32% | 9 |
| 2026-10-26 14:26:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:25:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:24:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:23:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:22:00 | $63.11 | BUY | 770 | $48,597.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,059.98 | 2.18% | 9 |
| 2026-10-26 14:21:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:20:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:19:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 14:18:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 14:17:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 14:16:00 | $63.11 | BUY | 770 | $48,590.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.45 | 2.19% | 9 |
| 2026-10-26 14:15:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:14:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:13:00 | $63.07 | BUY | 770 | $48,567.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.78 | 2.24% | 9 |
| 2026-10-26 14:12:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,070.30 | 2.2% | 9 |
| 2026-10-26 14:11:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:10:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 14:09:00 | $63.18 | BUY | 770 | $48,644.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,012.55 | 2.08% | 9 |
| 2026-10-26 14:08:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,016.40 | 2.09% | 9 |
| 2026-10-26 14:07:00 | $63.17 | BUY | 770 | $48,637.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,020.25 | 2.1% | 9 |
| 2026-10-26 14:06:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 14:05:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 14:04:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 14:03:00 | $63.09 | BUY | 770 | $48,579.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.08 | 2.22% | 9 |
| 2026-10-26 14:02:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:01:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 14:00:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:59:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 13:58:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 13:57:00 | $63.18 | BUY | 770 | $48,644.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,012.55 | 2.08% | 9 |
| 2026-10-26 13:56:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,039.50 | 2.14% | 9 |
| 2026-10-26 13:55:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:54:00 | $63.13 | BUY | 770 | $48,610.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,046.89 | 2.15% | 9 |
| 2026-10-26 13:53:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 13:52:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 13:51:00 | $63.16 | BUY | 770 | $48,633.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,023.64 | 2.1% | 9 |
| 2026-10-26 13:50:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,016.40 | 2.09% | 9 |
| 2026-10-26 13:49:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $977.90 | 2.01% | 9 |
| 2026-10-26 13:48:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,001.00 | 2.06% | 9 |
| 2026-10-26 13:47:00 | $63.16 | BUY | 770 | $48,635.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,022.33 | 2.1% | 9 |
| 2026-10-26 13:46:00 | $63.19 | BUY | 770 | $48,652.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,004.85 | 2.07% | 9 |
| 2026-10-26 13:45:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:44:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:43:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 13:42:00 | $63.17 | BUY | 770 | $48,642.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,014.78 | 2.09% | 9 |
| 2026-10-26 13:41:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:40:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 13:39:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:38:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 13:37:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 13:36:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,039.50 | 2.14% | 9 |
| 2026-10-26 13:35:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.70 | 2.24% | 9 |
| 2026-10-26 13:34:00 | $63.12 | BUY | 770 | $48,598.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,058.75 | 2.18% | 9 |
| 2026-10-26 13:33:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:32:00 | $63.19 | BUY | 770 | $48,652.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,004.85 | 2.07% | 9 |
| 2026-10-26 13:31:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:30:00 | $63.06 | BUY | 770 | $48,559.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.40 | 2.26% | 9 |
| 2026-10-26 13:29:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,070.30 | 2.2% | 9 |
| 2026-10-26 13:28:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:27:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,001.00 | 2.06% | 9 |
| 2026-10-26 13:26:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 13:25:00 | $63.19 | BUY | 770 | $48,657.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,000.08 | 2.06% | 9 |
| 2026-10-26 13:24:00 | $63.24 | BUY | 770 | $48,690.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $966.35 | 1.98% | 9 |
| 2026-10-26 13:23:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 13:22:00 | $63.22 | BUY | 770 | $48,675.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $981.75 | 2.02% | 9 |
| 2026-10-26 13:21:00 | $63.19 | BUY | 770 | $48,657.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $999.46 | 2.05% | 9 |
| 2026-10-26 13:20:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:19:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 13:18:00 | $63.11 | BUY | 770 | $48,592.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,064.37 | 2.19% | 9 |
| 2026-10-26 13:17:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:16:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 13:15:00 | $63.07 | BUY | 770 | $48,560.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,096.86 | 2.26% | 9 |
| 2026-10-26 13:14:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 13:13:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 13:12:00 | $63.02 | BUY | 770 | $48,527.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.82 | 2.33% | 9 |
| 2026-10-26 13:11:00 | $62.99 | BUY | 770 | $48,498.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,158.85 | 2.39% | 9 |
| 2026-10-26 13:10:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,124.20 | 2.32% | 9 |
| 2026-10-26 13:09:00 | $63.10 | BUY | 770 | $48,590.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,067.07 | 2.2% | 9 |
| 2026-10-26 13:08:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 13:07:00 | $63.12 | BUY | 770 | $48,600.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,056.44 | 2.17% | 9 |
| 2026-10-26 13:06:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:05:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 13:04:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 13:03:00 | $63.09 | BUY | 770 | $48,581.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,076.07 | 2.21% | 9 |
| 2026-10-26 13:02:00 | $63.07 | BUY | 770 | $48,565.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,092.24 | 2.25% | 9 |
| 2026-10-26 13:01:00 | $63.09 | BUY | 770 | $48,579.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.08 | 2.22% | 9 |
| 2026-10-26 13:00:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 12:59:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 12:58:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 12:57:00 | $63.06 | BUY | 770 | $48,554.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,102.64 | 2.27% | 9 |
| 2026-10-26 12:56:00 | $63.12 | BUY | 770 | $48,598.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,058.75 | 2.18% | 9 |
| 2026-10-26 12:55:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 12:54:00 | $63.03 | BUY | 770 | $48,529.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,128.05 | 2.32% | 9 |
| 2026-10-26 12:53:00 | $62.95 | BUY | 770 | $48,471.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,185.80 | 2.45% | 9 |
| 2026-10-26 12:52:00 | $62.89 | BUY | 770 | $48,421.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,235.85 | 2.55% | 9 |
| 2026-10-26 12:51:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,201.20 | 2.48% | 9 |
| 2026-10-26 12:50:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,147.30 | 2.37% | 9 |
| 2026-10-26 12:49:00 | $62.97 | BUY | 770 | $48,483.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,174.25 | 2.42% | 9 |
| 2026-10-26 12:48:00 | $62.96 | BUY | 770 | $48,479.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,178.10 | 2.43% | 9 |
| 2026-10-26 12:47:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 12:46:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 12:45:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 12:44:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 12:43:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 12:42:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $970.20 | 1.99% | 9 |
| 2026-10-26 12:41:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $947.10 | 1.94% | 9 |
| 2026-10-26 12:40:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $947.10 | 1.94% | 9 |
| 2026-10-26 12:39:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $939.40 | 1.93% | 9 |
| 2026-10-26 12:38:00 | $63.31 | BUY | 770 | $48,744.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $912.45 | 1.87% | 9 |
| 2026-10-26 12:37:00 | $63.29 | BUY | 770 | $48,729.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $927.85 | 1.9% | 9 |
| 2026-10-26 12:36:00 | $63.29 | BUY | 770 | $48,729.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $927.85 | 1.9% | 9 |
| 2026-10-26 12:35:00 | $63.21 | BUY | 770 | $48,667.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $989.45 | 2.03% | 9 |
| 2026-10-26 12:34:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 12:33:00 | $63.20 | BUY | 770 | $48,663.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $994.22 | 2.04% | 9 |
| 2026-10-26 12:32:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $977.90 | 2.01% | 9 |
| 2026-10-26 12:31:00 | $63.24 | BUY | 770 | $48,690.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $966.35 | 1.98% | 9 |
| 2026-10-26 12:30:00 | $63.26 | BUY | 770 | $48,706.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $950.95 | 1.95% | 9 |
| 2026-10-26 12:29:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $962.50 | 1.98% | 9 |
| 2026-10-26 12:28:00 | $63.27 | BUY | 770 | $48,714.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $943.25 | 1.94% | 9 |
| 2026-10-26 12:27:00 | $63.26 | BUY | 770 | $48,711.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $946.33 | 1.94% | 9 |
| 2026-10-26 12:26:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $962.50 | 1.98% | 9 |
| 2026-10-26 12:25:00 | $63.37 | BUY | 770 | $48,794.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $862.48 | 1.77% | 9 |
| 2026-10-26 12:24:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $854.70 | 1.75% | 9 |
| 2026-10-26 12:23:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $831.60 | 1.7% | 9 |
| 2026-10-26 12:22:00 | $63.40 | BUY | 770 | $48,814.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $843.15 | 1.73% | 9 |
| 2026-10-26 12:21:00 | $63.39 | BUY | 770 | $48,806.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $850.85 | 1.74% | 9 |
| 2026-10-26 12:20:00 | $63.41 | BUY | 770 | $48,824.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $832.68 | 1.71% | 9 |
| 2026-10-26 12:19:00 | $63.40 | BUY | 770 | $48,815.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $841.61 | 1.72% | 9 |
| 2026-10-26 12:18:00 | $63.40 | BUY | 770 | $48,814.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $843.15 | 1.73% | 9 |
| 2026-10-26 12:17:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $854.70 | 1.75% | 9 |
| 2026-10-26 12:16:00 | $63.46 | BUY | 770 | $48,860.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $796.95 | 1.63% | 9 |
| 2026-10-26 12:15:00 | $63.43 | BUY | 770 | $48,841.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $815.35 | 1.67% | 9 |
| 2026-10-26 12:14:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $823.90 | 1.69% | 9 |
| 2026-10-26 12:13:00 | $63.46 | BUY | 770 | $48,861.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $795.79 | 1.63% | 9 |
| 2026-10-26 12:12:00 | $63.56 | BUY | 770 | $48,937.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $719.95 | 1.47% | 9 |
| 2026-10-26 12:11:00 | $63.57 | BUY | 770 | $48,948.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $708.40 | 1.45% | 9 |
| 2026-10-26 12:10:00 | $63.58 | BUY | 770 | $48,957.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $699.93 | 1.43% | 9 |
| 2026-10-26 12:09:00 | $63.59 | BUY | 770 | $48,960.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $696.85 | 1.42% | 9 |
| 2026-10-26 12:08:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $662.20 | 1.35% | 9 |
| 2026-10-26 12:07:00 | $63.61 | BUY | 770 | $48,976.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $680.83 | 1.39% | 9 |
| 2026-10-26 12:06:00 | $63.62 | BUY | 770 | $48,985.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $671.90 | 1.37% | 9 |
| 2026-10-26 12:05:00 | $63.59 | BUY | 770 | $48,964.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $693.08 | 1.42% | 9 |
| 2026-10-26 12:04:00 | $63.58 | BUY | 770 | $48,952.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $704.55 | 1.44% | 9 |
| 2026-10-26 12:03:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $669.90 | 1.37% | 9 |
| 2026-10-26 12:02:00 | $63.64 | BUY | 770 | $48,998.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $658.35 | 1.34% | 9 |
| 2026-10-26 12:01:00 | $63.66 | BUY | 770 | $49,016.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $640.64 | 1.31% | 9 |
| 2026-10-26 12:00:00 | $63.68 | BUY | 770 | $49,029.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $627.55 | 1.28% | 9 |
| 2026-10-26 11:59:00 | $63.68 | BUY | 770 | $49,029.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $627.55 | 1.28% | 9 |
| 2026-10-26 11:58:00 | $63.71 | BUY | 770 | $49,052.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $604.45 | 1.23% | 9 |
| 2026-10-26 11:57:00 | $63.73 | BUY | 770 | $49,068.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $589.05 | 1.2% | 9 |
| 2026-10-26 11:56:00 | $63.74 | BUY | 770 | $49,075.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $581.35 | 1.18% | 9 |
| 2026-10-26 11:55:00 | $63.75 | BUY | 770 | $49,087.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $569.80 | 1.16% | 9 |
| 2026-10-26 11:54:00 | $63.78 | BUY | 770 | $49,106.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $550.55 | 1.12% | 9 |
| 2026-10-26 11:53:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $577.50 | 1.18% | 9 |
| 2026-10-26 11:52:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:51:00 | $63.79 | BUY | 770 | $49,118.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $538.92 | 1.1% | 9 |
| 2026-10-26 11:50:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $546.70 | 1.11% | 9 |
| 2026-10-26 11:49:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:48:00 | $63.87 | BUY | 770 | $49,176.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $689.15 | 1.4% | 9 |
| 2026-10-26 11:47:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $693.00 | 1.41% | 9 |
| 2026-10-26 11:46:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $654.50 | 1.33% | 9 |
| 2026-10-26 11:45:00 | $63.94 | BUY | 770 | $49,236.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $628.71 | 1.28% | 9 |
| 2026-10-26 11:44:00 | $63.97 | BUY | 770 | $49,253.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $612.15 | 1.24% | 9 |
| 2026-10-26 11:43:00 | $63.90 | BUY | 770 | $49,201.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $663.74 | 1.35% | 9 |
| 2026-10-26 11:42:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $639.10 | 1.3% | 9 |
| 2026-10-26 11:41:00 | $63.94 | BUY | 770 | $49,229.90 | 2026-11-04 09:32:00 | $64.76 | Sold | $635.25 | 1.29% | 9 |
| 2026-10-26 11:40:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $669.90 | 1.36% | 9 |
| 2026-10-26 11:39:00 | $63.82 | BUY | 770 | $49,137.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $519.75 | 1.06% | 9 |
| 2026-10-26 11:38:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $700.70 | 1.43% | 9 |
| 2026-10-26 11:37:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:36:00 | $63.84 | BUY | 770 | $49,156.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $500.50 | 1.02% | 9 |
| 2026-10-26 11:35:00 | $63.79 | BUY | 770 | $49,119.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $538.08 | 1.1% | 9 |
| 2026-10-26 11:34:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $531.30 | 1.08% | 9 |
| 2026-10-26 11:33:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:32:00 | $63.75 | BUY | 770 | $49,083.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $573.65 | 1.17% | 9 |
| 2026-10-26 11:31:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:30:00 | $63.88 | BUY | 770 | $49,186.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $678.68 | 1.38% | 9 |
| 2026-10-26 11:29:00 | $63.87 | BUY | 770 | $49,176.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $689.15 | 1.4% | 9 |
| 2026-10-26 11:28:00 | $63.84 | BUY | 770 | $49,152.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $504.35 | 1.03% | 9 |
| 2026-10-26 11:27:00 | $63.89 | BUY | 770 | $49,194.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $670.98 | 1.36% | 9 |
| 2026-10-26 11:26:00 | $63.97 | BUY | 770 | $49,253.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $612.15 | 1.24% | 9 |
| 2026-10-26 11:25:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $616.00 | 1.25% | 9 |
| 2026-10-26 11:24:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-11-04 09:32:00 | $64.76 | Sold | $600.60 | 1.22% | 9 |
| 2026-10-26 11:23:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:22:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-11-04 09:34:00 | $64.87 | Sold | $562.10 | 1.14% | 9 |
| 2026-10-26 11:21:00 | $64.11 | BUY | 770 | $49,364.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:20:00 | $64.04 | BUY | 770 | $49,312.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $552.48 | 1.12% | 9 |
| 2026-10-26 11:19:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $654.50 | 1.33% | 9 |
| 2026-10-26 11:18:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $592.90 | 1.2% | 9 |
| 2026-10-26 11:17:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-11-04 09:32:00 | $64.76 | Sold | $569.80 | 1.16% | 9 |
| 2026-10-26 11:16:00 | $64.10 | BUY | 770 | $49,357.00 | 2026-11-04 09:32:00 | $64.76 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:15:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-11-04 09:32:00 | $64.76 | Sold | $531.30 | 1.08% | 9 |
| 2026-10-26 11:14:00 | $64.19 | BUY | 770 | $49,426.30 | 2026-11-04 09:34:00 | $64.87 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:13:00 | $64.22 | BUY | 770 | $49,449.40 | 2026-11-04 09:34:00 | $64.87 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:12:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-11-04 09:39:00 | $64.99 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:11:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-11-04 09:39:00 | $64.99 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:10:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-11-04 09:39:00 | $64.99 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:09:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-11-04 09:39:00 | $64.99 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:08:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-11-04 09:41:00 | $65.10 | Sold | $554.40 | 1.12% | 9 |
| 2026-10-26 11:07:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-11-04 09:39:00 | $64.99 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:06:00 | $64.32 | BUY | 770 | $49,526.40 | 2026-11-04 09:39:00 | $64.99 | Sold | $515.90 | 1.04% | 9 |
| 2026-10-26 11:05:00 | $64.39 | BUY | 770 | $49,580.30 | 2026-11-04 09:41:00 | $65.10 | Sold | $546.70 | 1.1% | 9 |
| 2026-10-26 11:04:00 | $64.42 | BUY | 770 | $49,603.40 | 2026-11-04 09:41:00 | $65.10 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:02:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-11-04 09:42:00 | $65.18 | Sold | $523.60 | 1.05% | 9 |
| 2026-10-20 15:56:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:55:00 | $68.53 | BUY | 720 | $49,341.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:54:00 | $68.38 | BUY | 720 | $49,233.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:53:00 | $68.22 | BUY | 720 | $49,118.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:52:00 | $68.22 | BUY | 720 | $49,118.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:51:00 | $68.29 | BUY | 720 | $49,168.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:50:00 | $68.25 | BUY | 720 | $49,140.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:49:00 | $68.32 | BUY | 720 | $49,190.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:48:00 | $68.35 | BUY | 720 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:47:00 | $68.39 | BUY | 720 | $49,240.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:46:00 | $68.42 | BUY | 720 | $49,262.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:45:00 | $68.45 | BUY | 720 | $49,284.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:44:00 | $68.47 | BUY | 720 | $49,298.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:43:00 | $68.46 | BUY | 720 | $49,291.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:42:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:41:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:39:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:38:00 | $68.59 | BUY | 720 | $49,384.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:37:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:36:00 | $68.62 | BUY | 720 | $49,406.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:35:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:34:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:33:00 | $68.65 | BUY | 720 | $49,428.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:32:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:31:00 | $68.55 | BUY | 720 | $49,356.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:30:00 | $68.50 | BUY | 720 | $49,320.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:29:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:28:00 | $68.55 | BUY | 720 | $49,356.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:27:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:26:00 | $68.63 | BUY | 720 | $49,413.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:25:00 | $68.66 | BUY | 720 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:24:00 | $68.65 | BUY | 720 | $49,428.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:23:00 | $68.62 | BUY | 720 | $49,406.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:22:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:21:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:20:00 | $68.51 | BUY | 720 | $49,327.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:19:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:18:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:17:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:16:00 | $68.58 | BUY | 720 | $49,377.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:15:00 | $68.58 | BUY | 720 | $49,377.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:14:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:13:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:12:00 | $68.39 | BUY | 720 | $49,240.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:11:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:10:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:09:00 | $68.44 | BUY | 720 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:08:00 | $68.44 | BUY | 720 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:07:00 | $68.46 | BUY | 720 | $49,291.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:06:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:05:00 | $68.50 | BUY | 720 | $49,320.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:04:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:03:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:02:00 | $68.71 | BUY | 720 | $49,471.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $68.71 | BUY | 720 | $49,471.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:00:00 | $68.74 | BUY | 720 | $49,492.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $68.73 | BUY | 720 | $49,485.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:58:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:57:00 | $68.72 | BUY | 720 | $49,478.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:56:00 | $68.75 | BUY | 720 | $49,500.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:55:00 | $68.73 | BUY | 720 | $49,485.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:52:00 | $68.71 | BUY | 720 | $49,471.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $68.70 | BUY | 720 | $49,464.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:50:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:49:00 | $68.67 | BUY | 720 | $49,442.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $68.68 | BUY | 720 | $49,449.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $68.58 | BUY | 720 | $49,377.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $68.67 | BUY | 720 | $49,442.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $68.59 | BUY | 720 | $49,384.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $68.68 | BUY | 720 | $49,449.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $68.66 | BUY | 720 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $68.76 | BUY | 720 | $49,507.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $68.81 | BUY | 720 | $49,543.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $68.81 | BUY | 720 | $49,543.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $68.82 | BUY | 720 | $49,550.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $68.80 | BUY | 720 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $69.19 | BUY | 720 | $49,816.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:26:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:08:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:07:00 | $69.30 | BUY | 720 | $49,896.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:05:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:04:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:03:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:51:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:49:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:48:00 | $69.17 | BUY | 720 | $49,802.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:47:00 | $69.18 | BUY | 720 | $49,809.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $69.19 | BUY | 720 | $49,816.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $69.18 | BUY | 720 | $49,809.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:44:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:43:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:42:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:41:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:40:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:39:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:38:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:37:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:36:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:34:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:33:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:32:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:31:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:30:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:29:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:28:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:27:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:26:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:25:00 | $69.19 | BUY | 720 | $49,816.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:24:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:23:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:22:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:21:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:20:00 | $69.23 | BUY | 720 | $49,845.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:19:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:18:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:17:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:16:00 | $69.18 | BUY | 720 | $49,809.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:15:00 | $69.14 | BUY | 720 | $49,780.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:14:00 | $69.17 | BUY | 720 | $49,802.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:13:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:12:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:11:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:10:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:08:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-19 10:11:00 | $69.30 | BUY | 720 | $49,896.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $69.13 | BUY | 720 | $49,773.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $69.54 | BUY | 720 | $50,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-15 15:49:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $73.01 | SELL | 700 | $51,107.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $72.38 | SELL | 700 | $50,666.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $72.35 | SELL | 700 | $50,645.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $72.38 | SELL | 700 | $50,666.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $72.41 | SELL | 700 | $50,687.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $72.41 | SELL | 700 | $50,687.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $72.09 | SELL | 700 | $50,463.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $71.87 | SELL | 700 | $50,309.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $71.85 | SELL | 700 | $50,295.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $71.94 | SELL | 700 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $71.58 | SELL | 720 | $51,537.60 | - | - | - | - |
Buy Times -> Sold
3101 -> 78.43% -> 2432
Sell Times -> Sold
671 -> 362.44% -> 2432
Average Cost
$49,632.94
Min: $48,421.40 - Max: $51,033.60
Average Hold Days
7.8 days
Min: 3 - Max: 20
Average Gain
$1,540.86
Min: $500.50 - Max: $2,677.50
Average Gain (%)
3.1%
Min: 0.99% - Max: 5.36%
Buy Times -> Still Hold
3101 -> 21.57% -> 669
Avg. Hold Cost (Not Sold)
$49,927.08
Min: $49,118.40 - Max: $50,616.00
Avg. Hold Days (Not Sold)
35.5 days
Min: 3 - Max: 61
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:41:00 | $64.77 | BUY | 760 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $64.77 | BUY | 760 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $64.83 | BUY | 760 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $64.82 | BUY | 760 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $64.82 | BUY | 760 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $64.81 | BUY | 760 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $64.74 | BUY | 760 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $64.72 | BUY | 760 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $64.74 | BUY | 760 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $64.73 | BUY | 760 | $49,194.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $64.81 | BUY | 760 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $64.75 | BUY | 760 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $64.68 | BUY | 760 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $64.72 | BUY | 760 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $64.93 | BUY | 760 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $64.93 | BUY | 760 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $64.95 | BUY | 760 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $65.03 | BUY | 760 | $49,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $65.09 | BUY | 760 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $65.13 | BUY | 760 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $65.05 | BUY | 760 | $49,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $64.99 | BUY | 760 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $65.12 | BUY | 760 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $65.15 | BUY | 760 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $65.16 | BUY | 760 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $65.16 | BUY | 760 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $65.10 | BUY | 760 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $65.02 | BUY | 760 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $65.03 | BUY | 760 | $49,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $64.99 | BUY | 760 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $65.12 | BUY | 760 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $65.10 | BUY | 760 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $65.13 | BUY | 760 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $65.17 | BUY | 760 | $49,529.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $65.19 | BUY | 760 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $65.21 | BUY | 760 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $65.22 | BUY | 760 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $65.21 | BUY | 760 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $65.37 | BUY | 760 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $65.32 | BUY | 760 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $65.36 | BUY | 760 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $65.39 | BUY | 760 | $49,696.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $65.40 | BUY | 760 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $65.36 | BUY | 760 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $65.39 | BUY | 760 | $49,696.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $65.47 | BUY | 760 | $49,757.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $65.56 | BUY | 760 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $65.63 | BUY | 760 | $49,878.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $65.67 | BUY | 760 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $65.60 | BUY | 760 | $49,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $65.67 | BUY | 760 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $65.65 | BUY | 760 | $49,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $65.69 | BUY | 760 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $65.62 | BUY | 760 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $65.69 | BUY | 760 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $65.59 | BUY | 760 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $65.60 | BUY | 760 | $49,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $65.71 | BUY | 760 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $65.74 | BUY | 760 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $66.01 | BUY | 760 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $66.03 | BUY | 760 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $66.27 | BUY | 760 | $50,365.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $66.43 | BUY | 760 | $50,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $66.60 | BUY | 760 | $50,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $66.72 | SELL | 780 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $66.73 | SELL | 780 | $52,049.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $66.67 | SELL | 780 | $52,002.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $66.70 | SELL | 780 | $52,026.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $66.61 | SELL | 780 | $51,955.80 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $66.59 | SELL | 780 | $51,940.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $66.67 | SELL | 780 | $52,002.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $66.73 | SELL | 780 | $52,049.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $66.66 | SELL | 780 | $51,994.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $66.63 | SELL | 780 | $51,971.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $66.59 | SELL | 780 | $51,940.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $66.37 | SELL | 780 | $51,768.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $66.37 | SELL | 780 | $51,768.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $66.35 | SELL | 780 | $51,753.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $66.41 | SELL | 780 | $51,799.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $66.04 | SELL | 780 | $51,511.20 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $66.03 | SELL | 780 | $51,503.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,072.00 | 4.18% | 5 |
| 2026-10-30 15:48:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:47:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:46:00 | $61.80 | BUY | 800 | $49,440.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,152.00 | 4.35% | 5 |
| 2026-10-30 15:45:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 15:44:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:43:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:42:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:41:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:40:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:39:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,104.00 | 4.25% | 5 |
| 2026-10-30 15:38:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:37:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,112.00 | 4.27% | 5 |
| 2026-10-30 15:36:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:35:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:34:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:33:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,072.00 | 4.18% | 5 |
| 2026-10-30 15:32:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,104.00 | 4.25% | 5 |
| 2026-10-30 15:31:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:30:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:29:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:28:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:27:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:26:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:25:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:24:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:23:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:22:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:21:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:20:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:19:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:18:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:17:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:16:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:15:00 | $61.80 | BUY | 800 | $49,440.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,152.00 | 4.35% | 5 |
| 2026-10-30 15:14:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:13:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:12:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:11:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:10:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:09:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:08:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:07:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,224.00 | 4.5% | 5 |
| 2026-10-30 15:06:00 | $61.72 | BUY | 800 | $49,376.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,216.00 | 4.49% | 5 |
| 2026-10-30 15:05:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:04:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:03:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:02:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:01:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:00:00 | $61.70 | BUY | 800 | $49,360.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,232.00 | 4.52% | 5 |
| 2026-10-30 14:59:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:58:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 14:57:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 14:56:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 14:55:00 | $61.69 | BUY | 800 | $49,352.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,240.00 | 4.54% | 5 |
| 2026-10-30 14:54:00 | $61.70 | BUY | 800 | $49,360.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,232.00 | 4.52% | 5 |
| 2026-10-30 14:53:00 | $61.67 | BUY | 800 | $49,336.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,256.00 | 4.57% | 5 |
| 2026-10-30 14:52:00 | $61.68 | BUY | 800 | $49,344.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,248.00 | 4.56% | 5 |
| 2026-10-30 14:51:00 | $61.72 | BUY | 800 | $49,376.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,216.00 | 4.49% | 5 |
| 2026-10-30 14:50:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 14:49:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:48:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:47:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 14:46:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 14:45:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 14:44:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:42:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:41:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:34:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:33:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:18:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:17:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:16:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:15:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:14:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:13:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:12:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:11:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,056.00 | 4.15% | 5 |
| 2026-10-30 14:10:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:09:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:08:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:07:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 14:06:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:05:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 09:40:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 09:39:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 09:38:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 09:37:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,224.00 | 4.5% | 5 |
| 2026-10-30 09:36:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,064.00 | 4.17% | 5 |
| 2026-10-29 14:47:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:46:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 14:45:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 14:44:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 14:43:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:42:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:41:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:40:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:39:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:38:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 14:37:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:36:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:35:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:34:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 14:33:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 6 |
| 2026-10-29 14:32:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:31:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:30:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:29:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:27:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:26:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:25:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 14:24:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 14:23:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:08:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:07:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 14:06:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:05:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 6 |
| 2026-10-29 14:04:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-10-29 14:03:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 6 |
| 2026-10-29 14:02:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 6 |
| 2026-10-29 14:01:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 6 |
| 2026-10-29 14:00:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:59:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:58:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:57:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 6 |
| 2026-10-29 13:56:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 6 |
| 2026-10-29 13:55:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 13:54:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 13:53:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:52:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 13:51:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 13:50:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 13:49:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 13:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:47:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:46:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:45:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:44:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:43:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:42:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:41:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:40:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:39:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:37:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:36:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:35:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:34:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:33:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:32:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:31:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 6 |
| 2026-10-29 13:28:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:27:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:26:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 13:25:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 13:24:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 13:23:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:21:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:20:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 13:19:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:18:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 13:17:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:16:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 11:01:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 10:59:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 10:56:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:55:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:54:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:53:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 10:52:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 10:51:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 10:50:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:49:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:48:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:47:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:43:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:42:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:41:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:40:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 09:48:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 09:47:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 09:46:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 09:45:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 09:44:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 6 |
| 2026-10-29 09:43:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 09:42:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 09:41:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 6 |
| 2026-10-29 09:40:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 09:39:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,446.20 | 4.91% | 6 |
| 2026-10-29 09:38:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 6 |
| 2026-10-29 09:37:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,397.60 | 4.81% | 6 |
| 2026-10-29 09:36:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-10-29 09:35:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 6 |
| 2026-10-29 09:34:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 09:33:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 6 |
| 2026-10-29 09:32:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 6 |
| 2026-10-29 09:31:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,025.00 | 4.03% | 6 |
| 2026-10-29 09:30:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 6 |
| 2026-10-28 15:58:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:54:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 15:53:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 15:52:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:51:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 15:50:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:49:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 15:48:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 15:47:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 15:46:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 15:45:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 15:44:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 15:43:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:42:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 15:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 15:39:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 15:38:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 15:37:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 15:36:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:35:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 15:34:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:33:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 15:32:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 15:31:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:30:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:29:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:28:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 15:27:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:26:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:25:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:24:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 15:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:22:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:21:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 15:20:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:19:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:18:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-10-28 15:17:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,405.70 | 4.83% | 7 |
| 2026-10-28 15:16:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,389.50 | 4.79% | 7 |
| 2026-10-28 15:15:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 15:14:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 15:13:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 15:12:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 15:11:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 15:10:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:09:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 15:08:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:07:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:06:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 15:05:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 15:04:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:03:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:02:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:01:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 15:00:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:59:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,324.70 | 4.66% | 7 |
| 2026-10-28 14:58:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:57:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 14:56:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:55:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:54:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:53:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:52:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:51:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:50:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 14:49:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:48:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:47:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:46:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:45:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:44:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:43:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 14:42:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 14:41:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 14:40:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 14:39:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:37:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 14:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 14:35:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:34:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 14:33:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:32:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:31:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:29:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:28:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:27:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 14:26:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:25:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:24:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,365.20 | 4.74% | 7 |
| 2026-10-28 14:23:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,365.20 | 4.74% | 7 |
| 2026-10-28 14:22:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 14:21:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:20:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 14:19:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:18:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:17:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:16:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:15:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-10-28 14:14:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:13:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:12:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:11:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:10:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 14:09:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 14:08:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:07:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:06:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:05:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 14:04:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:03:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:02:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:01:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:00:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 13:59:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:58:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:57:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:56:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:55:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 13:54:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:53:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:52:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:51:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:50:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:49:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 13:48:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:47:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:46:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:45:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:44:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:43:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 13:42:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:40:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:39:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:38:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:37:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:35:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:34:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:33:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:32:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 13:31:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 13:30:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 13:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 13:27:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:26:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:25:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:24:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:23:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:22:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:21:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:20:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:19:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:18:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:17:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:16:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:15:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:14:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:13:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:12:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:11:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:10:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:09:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:08:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:07:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:06:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:05:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:04:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 13:02:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:01:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 13:00:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:59:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:58:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:57:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:56:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:55:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 12:54:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 12:53:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:52:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 12:51:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:50:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:49:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:48:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:47:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:46:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:45:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 12:44:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:43:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:42:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:41:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:40:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:39:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:38:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:37:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:36:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:35:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:34:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:33:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:32:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:31:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:30:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:29:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 12:28:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 12:27:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:26:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:25:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:24:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:23:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 12:22:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:21:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:20:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 12:19:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 12:18:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 12:17:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 12:16:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 12:15:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:14:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:13:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:12:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:10:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:09:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 12:08:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:06:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:05:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:04:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:03:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:02:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:01:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:00:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:59:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 11:58:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:57:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:56:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:55:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 11:54:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:53:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:52:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:51:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:50:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:49:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:47:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 11:46:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:45:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 11:44:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:43:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:42:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:41:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:39:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:37:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:36:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:35:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 11:34:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:33:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 11:32:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:31:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:30:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 11:29:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:28:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:27:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:26:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:25:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:24:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:23:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:21:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:20:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:19:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:18:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:17:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 11:16:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:15:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:14:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 11:13:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:12:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:11:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 11:10:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:09:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:08:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:07:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:06:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:05:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 11:04:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:03:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:02:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:01:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:00:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:59:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:58:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 10:57:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:56:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:55:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:54:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:53:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:52:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:51:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:50:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:49:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:48:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:47:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:46:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:45:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 10:44:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:43:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 10:42:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:41:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:39:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 10:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 10:37:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:36:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:35:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:34:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 10:33:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:32:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 10:31:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:30:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:28:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:27:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:25:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:24:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 10:23:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:22:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:21:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:20:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:19:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:18:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:17:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:16:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 10:15:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:14:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:13:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:12:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 10:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 10:10:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 10:09:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:08:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 10:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:06:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:05:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 10:04:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:03:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 10:02:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:01:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:00:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 09:59:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 09:58:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 09:57:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:56:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 09:55:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:54:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 09:53:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:52:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,073.60 | 4.13% | 7 |
| 2026-10-28 09:51:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,049.30 | 4.08% | 7 |
| 2026-10-28 09:50:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 09:49:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-10-28 09:48:00 | $62.23 | BUY | 810 | $50,406.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,830.60 | 3.63% | 7 |
| 2026-10-28 09:38:00 | $62.24 | BUY | 810 | $50,414.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,822.50 | 3.62% | 7 |
| 2026-10-28 09:37:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,911.60 | 3.8% | 7 |
| 2026-10-28 09:36:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,871.10 | 3.72% | 7 |
| 2026-10-28 09:35:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,992.60 | 3.97% | 7 |
| 2026-10-28 09:34:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,073.60 | 4.13% | 7 |
| 2026-10-28 09:33:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,960.20 | 3.9% | 7 |
| 2026-10-28 09:32:00 | $62.20 | BUY | 810 | $50,382.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,854.90 | 3.68% | 7 |
| 2026-10-28 09:31:00 | $62.12 | BUY | 810 | $50,317.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,919.70 | 3.82% | 7 |
| 2026-10-27 15:59:00 | $62.52 | BUY | 790 | $49,390.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,556.30 | 3.15% | 8 |
| 2026-10-27 15:58:00 | $62.52 | BUY | 790 | $49,390.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,556.30 | 3.15% | 8 |
| 2026-10-27 15:57:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 15:56:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 15:55:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:54:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 15:53:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:52:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:51:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:50:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:49:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 15:48:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 15:47:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:46:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 15:45:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 15:44:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:43:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 15:42:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:41:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:40:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 15:39:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:38:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:37:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:36:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 15:35:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 15:34:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 15:33:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 15:32:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 15:31:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 15:30:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 15:29:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 15:28:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 15:27:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 15:26:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:25:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:24:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 15:23:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:22:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 15:21:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:20:00 | $62.73 | BUY | 790 | $49,556.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,390.40 | 2.81% | 8 |
| 2026-10-27 15:19:00 | $62.75 | BUY | 790 | $49,572.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,374.60 | 2.77% | 8 |
| 2026-10-27 15:18:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 15:17:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 15:16:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 15:15:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:14:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:13:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:12:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:11:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:10:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 15:09:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 15:08:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:07:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 15:06:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:05:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:04:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:03:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:02:00 | $62.80 | BUY | 790 | $49,612.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,335.10 | 2.69% | 8 |
| 2026-10-27 15:01:00 | $62.75 | BUY | 790 | $49,572.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,374.60 | 2.77% | 8 |
| 2026-10-27 15:00:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 14:59:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:58:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:57:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:56:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:55:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:54:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:53:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:52:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:51:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:50:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:49:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 14:48:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:47:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:46:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:45:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 14:44:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:43:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 14:42:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:41:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:40:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:39:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:38:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:37:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:36:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:35:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:34:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:33:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:32:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:31:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:30:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:29:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:28:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:27:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:26:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:25:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:24:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 14:23:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:22:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:21:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:20:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:19:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:18:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 14:17:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 14:16:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:15:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 14:14:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:13:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:12:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:11:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 14:10:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:09:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:08:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:07:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:06:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:05:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:04:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:03:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 14:02:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:01:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 14:00:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:59:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:58:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:57:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:56:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:55:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:54:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:53:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:52:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 13:51:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:50:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 13:49:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 13:48:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:47:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:46:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:45:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:44:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:43:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 13:42:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 13:41:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:40:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:39:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:38:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:37:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:36:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:35:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:34:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:33:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:32:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:31:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:30:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 13:29:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:28:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 13:27:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:26:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:25:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:24:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:23:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:22:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:21:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:20:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:19:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:18:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:17:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:16:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 13:15:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:14:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 13:13:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 13:12:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 13:11:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 13:10:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 13:09:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 13:08:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:07:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:06:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:05:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:04:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:03:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:02:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:01:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:00:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 12:59:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 12:58:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 12:57:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 12:56:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:55:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:54:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:53:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 12:52:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:51:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:50:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:49:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:48:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:47:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:46:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:45:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:44:00 | $62.73 | BUY | 790 | $49,556.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,390.40 | 2.81% | 8 |
| 2026-10-27 12:43:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:42:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:41:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:40:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:39:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:38:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:37:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:36:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:35:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:34:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:33:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:32:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:31:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:30:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:29:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:28:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:27:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:26:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:25:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:24:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:23:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 12:22:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:21:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:20:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:19:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:18:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:17:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:16:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:15:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:14:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:13:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 12:12:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:11:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:10:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 12:09:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 12:08:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:07:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 12:06:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 12:05:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 12:04:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:03:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:02:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:01:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 12:00:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:59:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:58:00 | $62.81 | BUY | 790 | $49,619.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,327.20 | 2.67% | 8 |
| 2026-10-27 11:57:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:56:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:55:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:54:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:53:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:52:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 11:51:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:50:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:49:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:48:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 11:47:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:46:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:45:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:44:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:43:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:42:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:41:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:40:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:39:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:38:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:37:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:36:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:35:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:34:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:33:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:32:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:31:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:30:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:29:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:28:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:27:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:26:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 11:25:00 | $62.91 | BUY | 790 | $49,698.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,248.20 | 2.51% | 8 |
| 2026-10-27 11:24:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,240.30 | 2.5% | 8 |
| 2026-10-27 11:23:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,240.30 | 2.5% | 8 |
| 2026-10-27 11:22:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:21:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:20:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:19:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 11:18:00 | $62.98 | BUY | 790 | $49,754.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,192.90 | 2.4% | 8 |
| 2026-10-27 11:17:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 11:16:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 11:15:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:14:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:13:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:12:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:11:00 | $63.01 | BUY | 790 | $49,777.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,169.20 | 2.35% | 8 |
| 2026-10-27 11:10:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,208.70 | 2.43% | 8 |
| 2026-10-27 11:09:00 | $63.04 | BUY | 790 | $49,801.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,145.50 | 2.3% | 8 |
| 2026-10-27 11:08:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:07:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:06:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 11:05:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 11:04:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 11:03:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 11:02:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 11:01:00 | $63.01 | BUY | 790 | $49,777.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,169.20 | 2.35% | 8 |
| 2026-10-27 11:00:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:59:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:58:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:57:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,082.30 | 2.17% | 8 |
| 2026-10-27 10:56:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:55:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:54:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:53:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:52:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:51:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:50:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:49:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:48:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:47:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:46:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:45:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:44:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:43:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:42:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:41:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,082.30 | 2.17% | 8 |
| 2026-10-27 10:40:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:39:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:38:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:37:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:36:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:35:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:34:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:33:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:32:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:31:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:30:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:29:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:28:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 10:27:00 | $62.98 | BUY | 790 | $49,754.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,192.90 | 2.4% | 8 |
| 2026-10-27 10:26:00 | $62.94 | BUY | 790 | $49,722.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,224.50 | 2.46% | 8 |
| 2026-10-27 10:25:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 10:24:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 10:23:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 10:22:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 10:21:00 | $62.91 | BUY | 790 | $49,698.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,248.20 | 2.51% | 8 |
| 2026-10-27 10:20:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,208.70 | 2.43% | 8 |
| 2026-10-27 10:19:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 10:18:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:17:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:16:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:15:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:14:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:13:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,042.80 | 2.09% | 8 |
| 2026-10-27 10:12:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:11:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:10:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,034.90 | 2.07% | 8 |
| 2026-10-27 10:09:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,003.30 | 2.01% | 8 |
| 2026-10-27 10:08:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,003.30 | 2.01% | 8 |
| 2026-10-27 10:07:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $995.40 | 1.99% | 8 |
| 2026-10-27 10:06:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $987.50 | 1.98% | 8 |
| 2026-10-27 10:05:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.70 | 1.94% | 8 |
| 2026-10-27 10:04:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:03:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:02:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:01:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:00:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 09:59:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 09:58:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 09:57:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 09:56:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 09:55:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 09:54:00 | $63.04 | BUY | 790 | $49,801.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,145.50 | 2.3% | 8 |
| 2026-10-27 09:53:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 09:52:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 09:51:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 09:50:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 09:49:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $963.80 | 1.93% | 8 |
| 2026-10-27 09:48:00 | $63.36 | BUY | 790 | $50,054.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $892.70 | 1.78% | 8 |
| 2026-10-27 09:46:00 | $63.41 | BUY | 790 | $50,093.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $853.20 | 1.7% | 8 |
| 2026-10-27 09:32:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $876.90 | 1.75% | 8 |
| 2026-10-27 09:31:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $940.10 | 1.88% | 8 |
| 2026-10-26 15:17:00 | $63.39 | BUY | 770 | $48,807.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $850.23 | 1.74% | 9 |
| 2026-10-26 15:16:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $823.90 | 1.69% | 9 |
| 2026-10-26 15:15:00 | $63.37 | BUY | 770 | $48,791.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $866.25 | 1.78% | 9 |
| 2026-10-26 15:14:00 | $63.29 | BUY | 770 | $48,734.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $922.46 | 1.89% | 9 |
| 2026-10-26 15:13:00 | $63.35 | BUY | 770 | $48,782.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $874.72 | 1.79% | 9 |
| 2026-10-26 15:12:00 | $63.32 | BUY | 770 | $48,752.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $904.75 | 1.86% | 9 |
| 2026-10-26 15:11:00 | $63.27 | BUY | 770 | $48,716.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $941.17 | 1.93% | 9 |
| 2026-10-26 15:10:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 15:09:00 | $63.23 | BUY | 770 | $48,685.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.74 | 2% | 9 |
| 2026-10-26 15:08:00 | $63.26 | BUY | 770 | $48,709.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $948.18 | 1.95% | 9 |
| 2026-10-26 15:07:00 | $63.23 | BUY | 770 | $48,685.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.74 | 2% | 9 |
| 2026-10-26 15:06:00 | $63.25 | BUY | 770 | $48,701.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $956.34 | 1.96% | 9 |
| 2026-10-26 15:05:00 | $63.34 | BUY | 770 | $48,767.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $889.35 | 1.82% | 9 |
| 2026-10-26 15:04:00 | $63.33 | BUY | 770 | $48,762.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $894.74 | 1.83% | 9 |
| 2026-10-26 15:03:00 | $63.26 | BUY | 770 | $48,713.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $943.87 | 1.94% | 9 |
| 2026-10-26 15:02:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $939.40 | 1.93% | 9 |
| 2026-10-26 15:01:00 | $63.25 | BUY | 770 | $48,702.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $954.72 | 1.96% | 9 |
| 2026-10-26 15:00:00 | $63.24 | BUY | 770 | $48,693.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $964.04 | 1.98% | 9 |
| 2026-10-26 14:59:00 | $63.25 | BUY | 770 | $48,701.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $956.34 | 1.96% | 9 |
| 2026-10-26 14:58:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $985.60 | 2.02% | 9 |
| 2026-10-26 14:57:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 14:56:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 14:55:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:54:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:53:00 | $63.07 | BUY | 770 | $48,562.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,094.94 | 2.25% | 9 |
| 2026-10-26 14:52:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,101.10 | 2.27% | 9 |
| 2026-10-26 14:51:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:50:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:49:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:48:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:47:00 | $63.09 | BUY | 770 | $48,576.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,080.77 | 2.22% | 9 |
| 2026-10-26 14:46:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:45:00 | $63.08 | BUY | 770 | $48,572.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.01 | 2.23% | 9 |
| 2026-10-26 14:44:00 | $63.08 | BUY | 770 | $48,571.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.78 | 2.24% | 9 |
| 2026-10-26 14:43:00 | $63.05 | BUY | 770 | $48,549.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,107.88 | 2.28% | 9 |
| 2026-10-26 14:42:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:41:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:40:00 | $63.07 | BUY | 770 | $48,563.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,094.32 | 2.25% | 9 |
| 2026-10-26 14:39:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:38:00 | $63.07 | BUY | 770 | $48,563.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,093.48 | 2.25% | 9 |
| 2026-10-26 14:37:00 | $63.05 | BUY | 770 | $48,548.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,108.88 | 2.28% | 9 |
| 2026-10-26 14:36:00 | $63.01 | BUY | 770 | $48,513.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,143.45 | 2.36% | 9 |
| 2026-10-26 14:35:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:34:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:33:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:32:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:31:00 | $63.06 | BUY | 770 | $48,556.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,101.02 | 2.27% | 9 |
| 2026-10-26 14:30:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 14:29:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:28:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:27:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,124.20 | 2.32% | 9 |
| 2026-10-26 14:26:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:25:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:24:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:23:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:22:00 | $63.11 | BUY | 770 | $48,597.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,059.98 | 2.18% | 9 |
| 2026-10-26 14:21:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:20:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:19:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 14:18:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 14:17:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 14:16:00 | $63.11 | BUY | 770 | $48,590.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.45 | 2.19% | 9 |
| 2026-10-26 14:15:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:14:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:13:00 | $63.07 | BUY | 770 | $48,567.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.78 | 2.24% | 9 |
| 2026-10-26 14:12:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,070.30 | 2.2% | 9 |
| 2026-10-26 14:11:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:10:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 14:09:00 | $63.18 | BUY | 770 | $48,644.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,012.55 | 2.08% | 9 |
| 2026-10-26 14:08:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,016.40 | 2.09% | 9 |
| 2026-10-26 14:07:00 | $63.17 | BUY | 770 | $48,637.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,020.25 | 2.1% | 9 |
| 2026-10-26 14:06:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 14:05:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 14:04:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 14:03:00 | $63.09 | BUY | 770 | $48,579.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.08 | 2.22% | 9 |
| 2026-10-26 14:02:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:01:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 14:00:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:59:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 13:58:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 13:57:00 | $63.18 | BUY | 770 | $48,644.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,012.55 | 2.08% | 9 |
| 2026-10-26 13:56:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,039.50 | 2.14% | 9 |
| 2026-10-26 13:55:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:54:00 | $63.13 | BUY | 770 | $48,610.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,046.89 | 2.15% | 9 |
| 2026-10-26 13:53:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 13:52:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 13:51:00 | $63.16 | BUY | 770 | $48,633.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,023.64 | 2.1% | 9 |
| 2026-10-26 13:50:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,016.40 | 2.09% | 9 |
| 2026-10-26 13:49:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $977.90 | 2.01% | 9 |
| 2026-10-26 13:48:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,001.00 | 2.06% | 9 |
| 2026-10-26 13:47:00 | $63.16 | BUY | 770 | $48,635.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,022.33 | 2.1% | 9 |
| 2026-10-26 13:46:00 | $63.19 | BUY | 770 | $48,652.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,004.85 | 2.07% | 9 |
| 2026-10-26 13:45:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:44:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:43:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 13:42:00 | $63.17 | BUY | 770 | $48,642.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,014.78 | 2.09% | 9 |
| 2026-10-26 13:41:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:40:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 13:39:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:38:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 13:37:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 13:36:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,039.50 | 2.14% | 9 |
| 2026-10-26 13:35:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.70 | 2.24% | 9 |
| 2026-10-26 13:34:00 | $63.12 | BUY | 770 | $48,598.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,058.75 | 2.18% | 9 |
| 2026-10-26 13:33:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:32:00 | $63.19 | BUY | 770 | $48,652.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,004.85 | 2.07% | 9 |
| 2026-10-26 13:31:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:30:00 | $63.06 | BUY | 770 | $48,559.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.40 | 2.26% | 9 |
| 2026-10-26 13:29:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,070.30 | 2.2% | 9 |
| 2026-10-26 13:28:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:27:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,001.00 | 2.06% | 9 |
| 2026-10-26 13:26:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 13:25:00 | $63.19 | BUY | 770 | $48,657.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,000.08 | 2.06% | 9 |
| 2026-10-26 13:24:00 | $63.24 | BUY | 770 | $48,690.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $966.35 | 1.98% | 9 |
| 2026-10-26 13:23:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 13:22:00 | $63.22 | BUY | 770 | $48,675.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $981.75 | 2.02% | 9 |
| 2026-10-26 13:21:00 | $63.19 | BUY | 770 | $48,657.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $999.46 | 2.05% | 9 |
| 2026-10-26 13:20:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:19:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 13:18:00 | $63.11 | BUY | 770 | $48,592.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,064.37 | 2.19% | 9 |
| 2026-10-26 13:17:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:16:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 13:15:00 | $63.07 | BUY | 770 | $48,560.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,096.86 | 2.26% | 9 |
| 2026-10-26 13:14:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 13:13:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 13:12:00 | $63.02 | BUY | 770 | $48,527.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.82 | 2.33% | 9 |
| 2026-10-26 13:11:00 | $62.99 | BUY | 770 | $48,498.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,158.85 | 2.39% | 9 |
| 2026-10-26 13:10:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,124.20 | 2.32% | 9 |
| 2026-10-26 13:09:00 | $63.10 | BUY | 770 | $48,590.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,067.07 | 2.2% | 9 |
| 2026-10-26 13:08:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 13:07:00 | $63.12 | BUY | 770 | $48,600.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,056.44 | 2.17% | 9 |
| 2026-10-26 13:06:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:05:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 13:04:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 13:03:00 | $63.09 | BUY | 770 | $48,581.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,076.07 | 2.21% | 9 |
| 2026-10-26 13:02:00 | $63.07 | BUY | 770 | $48,565.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,092.24 | 2.25% | 9 |
| 2026-10-26 13:01:00 | $63.09 | BUY | 770 | $48,579.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.08 | 2.22% | 9 |
| 2026-10-26 13:00:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 12:59:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 12:58:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 12:57:00 | $63.06 | BUY | 770 | $48,554.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,102.64 | 2.27% | 9 |
| 2026-10-26 12:56:00 | $63.12 | BUY | 770 | $48,598.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,058.75 | 2.18% | 9 |
| 2026-10-26 12:55:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 12:54:00 | $63.03 | BUY | 770 | $48,529.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,128.05 | 2.32% | 9 |
| 2026-10-26 12:53:00 | $62.95 | BUY | 770 | $48,471.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,185.80 | 2.45% | 9 |
| 2026-10-26 12:52:00 | $62.89 | BUY | 770 | $48,421.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,235.85 | 2.55% | 9 |
| 2026-10-26 12:51:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,201.20 | 2.48% | 9 |
| 2026-10-26 12:50:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,147.30 | 2.37% | 9 |
| 2026-10-26 12:49:00 | $62.97 | BUY | 770 | $48,483.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,174.25 | 2.42% | 9 |
| 2026-10-26 12:48:00 | $62.96 | BUY | 770 | $48,479.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,178.10 | 2.43% | 9 |
| 2026-10-26 12:47:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 12:46:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 12:45:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 12:44:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 12:43:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 12:42:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $970.20 | 1.99% | 9 |
| 2026-10-26 12:41:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $947.10 | 1.94% | 9 |
| 2026-10-26 12:40:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $947.10 | 1.94% | 9 |
| 2026-10-26 12:39:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $939.40 | 1.93% | 9 |
| 2026-10-26 12:38:00 | $63.31 | BUY | 770 | $48,744.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $912.45 | 1.87% | 9 |
| 2026-10-26 12:37:00 | $63.29 | BUY | 770 | $48,729.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $927.85 | 1.9% | 9 |
| 2026-10-26 12:36:00 | $63.29 | BUY | 770 | $48,729.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $927.85 | 1.9% | 9 |
| 2026-10-26 12:35:00 | $63.21 | BUY | 770 | $48,667.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $989.45 | 2.03% | 9 |
| 2026-10-26 12:34:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 12:33:00 | $63.20 | BUY | 770 | $48,663.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $994.22 | 2.04% | 9 |
| 2026-10-26 12:32:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $977.90 | 2.01% | 9 |
| 2026-10-26 12:31:00 | $63.24 | BUY | 770 | $48,690.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $966.35 | 1.98% | 9 |
| 2026-10-26 12:30:00 | $63.26 | BUY | 770 | $48,706.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $950.95 | 1.95% | 9 |
| 2026-10-26 12:29:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $962.50 | 1.98% | 9 |
| 2026-10-26 12:28:00 | $63.27 | BUY | 770 | $48,714.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $943.25 | 1.94% | 9 |
| 2026-10-26 12:27:00 | $63.26 | BUY | 770 | $48,711.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $946.33 | 1.94% | 9 |
| 2026-10-26 12:26:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $962.50 | 1.98% | 9 |
| 2026-10-26 12:25:00 | $63.37 | BUY | 770 | $48,794.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $862.48 | 1.77% | 9 |
| 2026-10-26 12:24:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $854.70 | 1.75% | 9 |
| 2026-10-26 12:23:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $831.60 | 1.7% | 9 |
| 2026-10-26 12:22:00 | $63.40 | BUY | 770 | $48,814.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $843.15 | 1.73% | 9 |
| 2026-10-26 12:21:00 | $63.39 | BUY | 770 | $48,806.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $850.85 | 1.74% | 9 |
| 2026-10-26 12:20:00 | $63.41 | BUY | 770 | $48,824.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $832.68 | 1.71% | 9 |
| 2026-10-26 12:19:00 | $63.40 | BUY | 770 | $48,815.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $841.61 | 1.72% | 9 |
| 2026-10-26 12:18:00 | $63.40 | BUY | 770 | $48,814.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $843.15 | 1.73% | 9 |
| 2026-10-26 12:17:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $854.70 | 1.75% | 9 |
| 2026-10-26 12:16:00 | $63.46 | BUY | 770 | $48,860.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $796.95 | 1.63% | 9 |
| 2026-10-26 12:15:00 | $63.43 | BUY | 770 | $48,841.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $815.35 | 1.67% | 9 |
| 2026-10-26 12:14:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $823.90 | 1.69% | 9 |
| 2026-10-26 12:13:00 | $63.46 | BUY | 770 | $48,861.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $795.79 | 1.63% | 9 |
| 2026-10-26 12:12:00 | $63.56 | BUY | 770 | $48,937.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $719.95 | 1.47% | 9 |
| 2026-10-26 12:11:00 | $63.57 | BUY | 770 | $48,948.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $708.40 | 1.45% | 9 |
| 2026-10-26 12:10:00 | $63.58 | BUY | 770 | $48,957.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $699.93 | 1.43% | 9 |
| 2026-10-26 12:09:00 | $63.59 | BUY | 770 | $48,960.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $696.85 | 1.42% | 9 |
| 2026-10-26 12:08:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $662.20 | 1.35% | 9 |
| 2026-10-26 12:07:00 | $63.61 | BUY | 770 | $48,976.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $680.83 | 1.39% | 9 |
| 2026-10-26 12:06:00 | $63.62 | BUY | 770 | $48,985.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $671.90 | 1.37% | 9 |
| 2026-10-26 12:05:00 | $63.59 | BUY | 770 | $48,964.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $693.08 | 1.42% | 9 |
| 2026-10-26 12:04:00 | $63.58 | BUY | 770 | $48,952.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $704.55 | 1.44% | 9 |
| 2026-10-26 12:03:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $669.90 | 1.37% | 9 |
| 2026-10-26 12:02:00 | $63.64 | BUY | 770 | $48,998.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $658.35 | 1.34% | 9 |
| 2026-10-26 12:01:00 | $63.66 | BUY | 770 | $49,016.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $640.64 | 1.31% | 9 |
| 2026-10-26 12:00:00 | $63.68 | BUY | 770 | $49,029.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $627.55 | 1.28% | 9 |
| 2026-10-26 11:59:00 | $63.68 | BUY | 770 | $49,029.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $627.55 | 1.28% | 9 |
| 2026-10-26 11:58:00 | $63.71 | BUY | 770 | $49,052.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $604.45 | 1.23% | 9 |
| 2026-10-26 11:57:00 | $63.73 | BUY | 770 | $49,068.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $589.05 | 1.2% | 9 |
| 2026-10-26 11:56:00 | $63.74 | BUY | 770 | $49,075.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $581.35 | 1.18% | 9 |
| 2026-10-26 11:55:00 | $63.75 | BUY | 770 | $49,087.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $569.80 | 1.16% | 9 |
| 2026-10-26 11:54:00 | $63.78 | BUY | 770 | $49,106.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $550.55 | 1.12% | 9 |
| 2026-10-26 11:53:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $577.50 | 1.18% | 9 |
| 2026-10-26 11:52:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:51:00 | $63.79 | BUY | 770 | $49,118.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $538.92 | 1.1% | 9 |
| 2026-10-26 11:50:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $546.70 | 1.11% | 9 |
| 2026-10-26 11:49:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:48:00 | $63.87 | BUY | 770 | $49,176.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $689.15 | 1.4% | 9 |
| 2026-10-26 11:47:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $693.00 | 1.41% | 9 |
| 2026-10-26 11:46:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $654.50 | 1.33% | 9 |
| 2026-10-26 11:45:00 | $63.94 | BUY | 770 | $49,236.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $628.71 | 1.28% | 9 |
| 2026-10-26 11:44:00 | $63.97 | BUY | 770 | $49,253.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $612.15 | 1.24% | 9 |
| 2026-10-26 11:43:00 | $63.90 | BUY | 770 | $49,201.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $663.74 | 1.35% | 9 |
| 2026-10-26 11:42:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $639.10 | 1.3% | 9 |
| 2026-10-26 11:41:00 | $63.94 | BUY | 770 | $49,229.90 | 2026-11-04 09:32:00 | $64.76 | Sold | $635.25 | 1.29% | 9 |
| 2026-10-26 11:40:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $669.90 | 1.36% | 9 |
| 2026-10-26 11:39:00 | $63.82 | BUY | 770 | $49,137.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $519.75 | 1.06% | 9 |
| 2026-10-26 11:38:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $700.70 | 1.43% | 9 |
| 2026-10-26 11:37:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:36:00 | $63.84 | BUY | 770 | $49,156.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $500.50 | 1.02% | 9 |
| 2026-10-26 11:35:00 | $63.79 | BUY | 770 | $49,119.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $538.08 | 1.1% | 9 |
| 2026-10-26 11:34:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $531.30 | 1.08% | 9 |
| 2026-10-26 11:33:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:32:00 | $63.75 | BUY | 770 | $49,083.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $573.65 | 1.17% | 9 |
| 2026-10-26 11:31:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:30:00 | $63.88 | BUY | 770 | $49,186.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $678.68 | 1.38% | 9 |
| 2026-10-26 11:29:00 | $63.87 | BUY | 770 | $49,176.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $689.15 | 1.4% | 9 |
| 2026-10-26 11:28:00 | $63.84 | BUY | 770 | $49,152.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $504.35 | 1.03% | 9 |
| 2026-10-26 11:27:00 | $63.89 | BUY | 770 | $49,194.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $670.98 | 1.36% | 9 |
| 2026-10-26 11:26:00 | $63.97 | BUY | 770 | $49,253.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $612.15 | 1.24% | 9 |
| 2026-10-26 11:25:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $616.00 | 1.25% | 9 |
| 2026-10-26 11:24:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-11-04 09:32:00 | $64.76 | Sold | $600.60 | 1.22% | 9 |
| 2026-10-26 11:23:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:22:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-11-04 09:34:00 | $64.87 | Sold | $562.10 | 1.14% | 9 |
| 2026-10-26 11:21:00 | $64.11 | BUY | 770 | $49,364.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:20:00 | $64.04 | BUY | 770 | $49,312.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $552.48 | 1.12% | 9 |
| 2026-10-26 11:19:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $654.50 | 1.33% | 9 |
| 2026-10-26 11:18:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $592.90 | 1.2% | 9 |
| 2026-10-26 11:17:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-11-04 09:32:00 | $64.76 | Sold | $569.80 | 1.16% | 9 |
| 2026-10-26 11:16:00 | $64.10 | BUY | 770 | $49,357.00 | 2026-11-04 09:32:00 | $64.76 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:15:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-11-04 09:32:00 | $64.76 | Sold | $531.30 | 1.08% | 9 |
| 2026-10-26 11:14:00 | $64.19 | BUY | 770 | $49,426.30 | 2026-11-04 09:34:00 | $64.87 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:13:00 | $64.22 | BUY | 770 | $49,449.40 | 2026-11-04 09:34:00 | $64.87 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:12:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-11-04 09:39:00 | $64.99 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:11:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-11-04 09:39:00 | $64.99 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:10:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-11-04 09:39:00 | $64.99 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:09:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-11-04 09:39:00 | $64.99 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:08:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-11-04 09:41:00 | $65.10 | Sold | $554.40 | 1.12% | 9 |
| 2026-10-26 11:07:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-11-04 09:39:00 | $64.99 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:06:00 | $64.32 | BUY | 770 | $49,526.40 | 2026-11-04 09:39:00 | $64.99 | Sold | $515.90 | 1.04% | 9 |
| 2026-10-26 11:05:00 | $64.39 | BUY | 770 | $49,580.30 | 2026-11-04 09:41:00 | $65.10 | Sold | $546.70 | 1.1% | 9 |
| 2026-10-26 11:04:00 | $64.42 | BUY | 770 | $49,603.40 | 2026-11-04 09:41:00 | $65.10 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:02:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-11-04 09:42:00 | $65.18 | Sold | $523.60 | 1.05% | 9 |
| 2026-10-20 15:56:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:55:00 | $68.53 | BUY | 720 | $49,341.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:54:00 | $68.38 | BUY | 720 | $49,233.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:53:00 | $68.22 | BUY | 720 | $49,118.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:52:00 | $68.22 | BUY | 720 | $49,118.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:51:00 | $68.29 | BUY | 720 | $49,168.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:50:00 | $68.25 | BUY | 720 | $49,140.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:49:00 | $68.32 | BUY | 720 | $49,190.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:48:00 | $68.35 | BUY | 720 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:47:00 | $68.39 | BUY | 720 | $49,240.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:46:00 | $68.42 | BUY | 720 | $49,262.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:45:00 | $68.45 | BUY | 720 | $49,284.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:44:00 | $68.47 | BUY | 720 | $49,298.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:43:00 | $68.46 | BUY | 720 | $49,291.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:42:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:41:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:39:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:38:00 | $68.59 | BUY | 720 | $49,384.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:37:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:36:00 | $68.62 | BUY | 720 | $49,406.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:35:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:34:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:33:00 | $68.65 | BUY | 720 | $49,428.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:32:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:31:00 | $68.55 | BUY | 720 | $49,356.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:30:00 | $68.50 | BUY | 720 | $49,320.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:29:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:28:00 | $68.55 | BUY | 720 | $49,356.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:27:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:26:00 | $68.63 | BUY | 720 | $49,413.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:25:00 | $68.66 | BUY | 720 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:24:00 | $68.65 | BUY | 720 | $49,428.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:23:00 | $68.62 | BUY | 720 | $49,406.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:22:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:21:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:20:00 | $68.51 | BUY | 720 | $49,327.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:19:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:18:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:17:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:16:00 | $68.58 | BUY | 720 | $49,377.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:15:00 | $68.58 | BUY | 720 | $49,377.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:14:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:13:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:12:00 | $68.39 | BUY | 720 | $49,240.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:11:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:10:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:09:00 | $68.44 | BUY | 720 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:08:00 | $68.44 | BUY | 720 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:07:00 | $68.46 | BUY | 720 | $49,291.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:06:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:05:00 | $68.50 | BUY | 720 | $49,320.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:04:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:03:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:02:00 | $68.71 | BUY | 720 | $49,471.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $68.71 | BUY | 720 | $49,471.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:00:00 | $68.74 | BUY | 720 | $49,492.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $68.73 | BUY | 720 | $49,485.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:58:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:57:00 | $68.72 | BUY | 720 | $49,478.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:56:00 | $68.75 | BUY | 720 | $49,500.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:55:00 | $68.73 | BUY | 720 | $49,485.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:52:00 | $68.71 | BUY | 720 | $49,471.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $68.70 | BUY | 720 | $49,464.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:50:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:49:00 | $68.67 | BUY | 720 | $49,442.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $68.68 | BUY | 720 | $49,449.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $68.58 | BUY | 720 | $49,377.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $68.67 | BUY | 720 | $49,442.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $68.59 | BUY | 720 | $49,384.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $68.68 | BUY | 720 | $49,449.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $68.66 | BUY | 720 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $68.76 | BUY | 720 | $49,507.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $68.81 | BUY | 720 | $49,543.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $68.81 | BUY | 720 | $49,543.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $68.82 | BUY | 720 | $49,550.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $68.80 | BUY | 720 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $69.19 | BUY | 720 | $49,816.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:26:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:08:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:07:00 | $69.30 | BUY | 720 | $49,896.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:05:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:04:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:03:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:51:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:49:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:48:00 | $69.17 | BUY | 720 | $49,802.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:47:00 | $69.18 | BUY | 720 | $49,809.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $69.19 | BUY | 720 | $49,816.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $69.18 | BUY | 720 | $49,809.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:44:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:43:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:42:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:41:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:40:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:39:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:38:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:37:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:36:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:34:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:33:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:32:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:31:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:30:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:29:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:28:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:27:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:26:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:25:00 | $69.19 | BUY | 720 | $49,816.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:24:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:23:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:22:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:21:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:20:00 | $69.23 | BUY | 720 | $49,845.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:19:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:18:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:17:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:16:00 | $69.18 | BUY | 720 | $49,809.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:15:00 | $69.14 | BUY | 720 | $49,780.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:14:00 | $69.17 | BUY | 720 | $49,802.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:13:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:12:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:11:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:10:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:08:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-19 10:11:00 | $69.30 | BUY | 720 | $49,896.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $69.13 | BUY | 720 | $49,773.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $69.54 | BUY | 720 | $50,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-15 15:49:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $73.01 | SELL | 700 | $51,107.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $72.38 | SELL | 700 | $50,666.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $72.35 | SELL | 700 | $50,645.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $72.38 | SELL | 700 | $50,666.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $72.41 | SELL | 700 | $50,687.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $72.41 | SELL | 700 | $50,687.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $72.09 | SELL | 700 | $50,463.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $71.87 | SELL | 700 | $50,309.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $71.85 | SELL | 700 | $50,295.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $71.94 | SELL | 700 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $71.58 | SELL | 720 | $51,537.60 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $71.60 | SELL | 720 | $51,548.40 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $71.60 | SELL | 720 | $51,548.40 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $71.55 | SELL | 720 | $51,516.00 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $71.55 | SELL | 720 | $51,512.40 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $71.59 | SELL | 720 | $51,541.20 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $71.54 | SELL | 720 | $51,505.20 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $71.56 | SELL | 720 | $51,519.60 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $71.56 | SELL | 720 | $51,523.30 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $71.50 | SELL | 720 | $51,480.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $71.53 | SELL | 720 | $51,498.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $71.52 | SELL | 720 | $51,494.40 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $71.46 | SELL | 720 | $51,453.60 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $71.55 | SELL | 720 | $51,515.90 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $71.53 | SELL | 720 | $51,498.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $71.51 | SELL | 720 | $51,487.20 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $71.48 | SELL | 720 | $51,465.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $71.44 | SELL | 720 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $71.39 | SELL | 720 | $51,400.80 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $71.39 | SELL | 720 | $51,397.20 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $71.40 | SELL | 720 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $71.40 | SELL | 720 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $71.32 | SELL | 720 | $51,350.40 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $71.29 | SELL | 720 | $51,327.80 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $71.28 | SELL | 720 | $51,323.30 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $71.30 | SELL | 720 | $51,336.70 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $71.30 | SELL | 720 | $51,336.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $71.27 | SELL | 720 | $51,310.80 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $71.20 | SELL | 720 | $51,267.30 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $71.21 | SELL | 720 | $51,269.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $71.24 | SELL | 720 | $51,289.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $71.28 | SELL | 720 | $51,318.00 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $71.22 | SELL | 720 | $51,279.40 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 11:23:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 11:22:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $71.28 | SELL | 720 | $51,321.60 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $71.30 | SELL | 720 | $51,336.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $71.41 | SELL | 720 | $51,415.20 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $71.49 | SELL | 720 | $51,472.80 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $71.44 | SELL | 720 | $51,436.80 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $71.45 | SELL | 720 | $51,444.00 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $71.41 | SELL | 720 | $51,415.20 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $70.46 | SELL | 720 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 14:12:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.25 | 4.77% | 3 |
| 2026-10-05 14:11:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 14:09:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,418.75 | 4.82% | 3 |
| 2026-10-05 14:08:00 | $66.86 | BUY | 750 | $50,145.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,444.93 | 4.88% | 3 |
| 2026-10-05 14:07:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,437.50 | 4.86% | 3 |
| 2026-10-05 14:06:00 | $66.88 | BUY | 750 | $50,156.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,433.75 | 4.85% | 3 |
| 2026-10-05 14:05:00 | $66.90 | BUY | 750 | $50,175.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,414.93 | 4.81% | 3 |
| 2026-10-05 14:04:00 | $66.91 | BUY | 750 | $50,178.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,411.25 | 4.81% | 3 |
| 2026-10-05 14:03:00 | $66.90 | BUY | 750 | $50,178.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,411.93 | 4.81% | 3 |
| 2026-10-05 14:02:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,418.75 | 4.82% | 3 |
| 2026-10-05 14:01:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 13:59:00 | $66.92 | BUY | 750 | $50,186.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,403.75 | 4.79% | 3 |
| 2026-10-05 13:58:00 | $66.92 | BUY | 750 | $50,189.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.08 | 4.78% | 3 |
| 2026-10-05 13:57:00 | $66.92 | BUY | 750 | $50,189.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.38 | 4.78% | 3 |
| 2026-10-05 13:56:00 | $66.90 | BUY | 750 | $50,174.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,415.08 | 4.81% | 3 |
| 2026-10-05 13:55:00 | $66.84 | BUY | 750 | $50,131.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,458.95 | 4.91% | 3 |
| 2026-10-05 13:54:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 13:53:00 | $66.89 | BUY | 750 | $50,167.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,422.43 | 4.83% | 3 |
| 2026-10-05 13:52:00 | $66.86 | BUY | 750 | $50,145.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,444.93 | 4.88% | 3 |
| 2026-10-05 13:51:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 13:50:00 | $66.84 | BUY | 750 | $50,127.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,463.00 | 4.91% | 3 |
| 2026-10-05 13:49:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 13:48:00 | $66.90 | BUY | 750 | $50,175.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,414.78 | 4.81% | 3 |
| 2026-10-05 13:47:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 13:46:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 13:45:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,415.00 | 4.81% | 3 |
| 2026-10-05 13:43:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.25 | 4.77% | 3 |
| 2026-10-05 13:42:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,415.00 | 4.81% | 3 |
| 2026-10-05 13:41:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,437.50 | 4.86% | 3 |
| 2026-10-05 13:40:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 13:39:00 | $66.85 | BUY | 750 | $50,133.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,456.25 | 4.9% | 3 |
| 2026-10-05 13:38:00 | $66.83 | BUY | 750 | $50,121.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,468.55 | 4.93% | 3 |
| 2026-10-05 13:37:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 13:36:00 | $66.80 | BUY | 750 | $50,096.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,493.75 | 4.98% | 3 |
| 2026-10-05 13:35:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,482.50 | 4.95% | 3 |
| 2026-10-05 13:34:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,490.00 | 4.97% | 3 |
| 2026-10-05 13:33:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 13:32:00 | $66.81 | BUY | 750 | $50,103.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,486.25 | 4.96% | 3 |
| 2026-10-05 13:31:00 | $66.83 | BUY | 750 | $50,118.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,471.25 | 4.93% | 3 |
| 2026-10-05 13:30:00 | $66.82 | BUY | 750 | $50,113.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,476.73 | 4.94% | 3 |
| 2026-10-05 13:29:00 | $66.86 | BUY | 750 | $50,141.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,448.75 | 4.88% | 3 |
| 2026-10-05 13:28:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 13:27:00 | $66.85 | BUY | 750 | $50,133.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,456.25 | 4.9% | 3 |
| 2026-10-05 13:26:00 | $66.85 | BUY | 750 | $50,137.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,453.03 | 4.89% | 3 |
| 2026-10-05 13:25:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 13:24:00 | $66.84 | BUY | 750 | $50,130.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,459.92 | 4.91% | 3 |
| 2026-10-05 13:23:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 13:22:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 13:21:00 | $66.83 | BUY | 750 | $50,120.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,469.15 | 4.93% | 3 |
| 2026-10-05 13:20:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,437.50 | 4.86% | 3 |
| 2026-10-05 13:19:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 13:18:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 13:17:00 | $66.82 | BUY | 750 | $50,111.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,478.75 | 4.95% | 3 |
| 2026-10-05 13:16:00 | $66.83 | BUY | 750 | $50,120.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,469.68 | 4.93% | 3 |
| 2026-10-05 13:15:00 | $66.78 | BUY | 750 | $50,088.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,501.33 | 4.99% | 3 |
| 2026-10-05 13:14:00 | $66.80 | BUY | 750 | $50,096.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,493.75 | 4.98% | 3 |
| 2026-10-05 13:13:00 | $66.80 | BUY | 750 | $50,096.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,493.75 | 4.98% | 3 |
| 2026-10-05 13:12:00 | $66.79 | BUY | 750 | $50,091.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,498.55 | 4.99% | 3 |
| 2026-10-05 13:11:00 | $66.74 | BUY | 750 | $50,056.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,533.88 | 5.06% | 3 |
| 2026-10-05 13:10:00 | $66.73 | BUY | 750 | $50,046.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,543.40 | 5.08% | 3 |
| 2026-10-05 13:09:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.50 | 5.08% | 3 |
| 2026-10-05 13:08:00 | $66.75 | BUY | 750 | $50,062.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,527.58 | 5.05% | 3 |
| 2026-10-05 13:07:00 | $66.73 | BUY | 750 | $50,047.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.58 | 5.08% | 3 |
| 2026-10-05 13:06:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,550.00 | 5.1% | 3 |
| 2026-10-05 13:05:00 | $66.71 | BUY | 750 | $50,035.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,554.28 | 5.1% | 3 |
| 2026-10-05 13:04:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,550.00 | 5.1% | 3 |
| 2026-10-05 13:03:00 | $66.72 | BUY | 750 | $50,039.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,550.15 | 5.1% | 3 |
| 2026-10-05 13:02:00 | $66.72 | BUY | 750 | $50,036.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,553.75 | 5.1% | 3 |
| 2026-10-05 13:01:00 | $66.77 | BUY | 750 | $50,076.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,513.78 | 5.02% | 3 |
| 2026-10-05 13:00:00 | $66.78 | BUY | 750 | $50,081.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,508.75 | 5.01% | 3 |
| 2026-10-05 12:59:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,490.00 | 4.97% | 3 |
| 2026-10-05 12:58:00 | $66.82 | BUY | 750 | $50,116.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,473.28 | 4.94% | 3 |
| 2026-10-05 12:57:00 | $66.84 | BUY | 750 | $50,130.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,459.18 | 4.91% | 3 |
| 2026-10-05 12:56:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 12:55:00 | $66.86 | BUY | 750 | $50,144.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.08 | 4.88% | 3 |
| 2026-10-05 12:54:00 | $66.88 | BUY | 750 | $50,160.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,429.93 | 4.84% | 3 |
| 2026-10-05 12:53:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 12:52:00 | $66.88 | BUY | 750 | $50,156.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,433.75 | 4.85% | 3 |
| 2026-10-05 12:51:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,418.75 | 4.82% | 3 |
| 2026-10-05 12:50:00 | $66.92 | BUY | 750 | $50,186.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,403.75 | 4.79% | 3 |
| 2026-10-05 12:49:00 | $66.93 | BUY | 750 | $50,193.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.10 | 4.77% | 3 |
| 2026-10-05 12:48:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,422.50 | 4.83% | 3 |
| 2026-10-05 12:47:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 12:46:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 12:45:00 | $66.83 | BUY | 750 | $50,118.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,471.25 | 4.93% | 3 |
| 2026-10-05 12:44:00 | $66.79 | BUY | 750 | $50,089.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,500.88 | 4.99% | 3 |
| 2026-10-05 12:43:00 | $66.77 | BUY | 750 | $50,073.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,516.25 | 5.03% | 3 |
| 2026-10-05 12:42:00 | $66.73 | BUY | 750 | $50,049.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,540.33 | 5.08% | 3 |
| 2026-10-05 12:41:00 | $66.74 | BUY | 750 | $50,051.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,538.75 | 5.07% | 3 |
| 2026-10-05 12:40:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.50 | 5.08% | 3 |
| 2026-10-05 12:39:00 | $66.73 | BUY | 750 | $50,043.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,546.25 | 5.09% | 3 |
| 2026-10-05 12:38:00 | $66.71 | BUY | 750 | $50,033.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,556.38 | 5.11% | 3 |
| 2026-10-05 12:37:00 | $66.73 | BUY | 750 | $50,047.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.58 | 5.08% | 3 |
| 2026-10-05 12:36:00 | $66.73 | BUY | 750 | $50,044.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,545.50 | 5.09% | 3 |
| 2026-10-05 12:35:00 | $66.72 | BUY | 750 | $50,038.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,551.05 | 5.1% | 3 |
| 2026-10-05 12:34:00 | $66.73 | BUY | 750 | $50,043.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,546.25 | 5.09% | 3 |
| 2026-10-05 12:33:00 | $66.75 | BUY | 750 | $50,060.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,529.23 | 5.05% | 3 |
| 2026-10-05 12:32:00 | $66.74 | BUY | 750 | $50,056.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,533.12 | 5.06% | 3 |
| 2026-10-05 12:31:00 | $66.72 | BUY | 750 | $50,036.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,553.75 | 5.1% | 3 |
| 2026-10-05 12:30:00 | $66.73 | BUY | 750 | $50,046.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,543.55 | 5.08% | 3 |
| 2026-10-05 12:29:00 | $66.71 | BUY | 750 | $50,028.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,561.25 | 5.12% | 3 |
| 2026-10-05 12:28:00 | $66.73 | BUY | 750 | $50,043.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,546.25 | 5.09% | 3 |
| 2026-10-05 12:27:00 | $66.76 | BUY | 750 | $50,068.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,521.05 | 5.04% | 3 |
| 2026-10-05 12:26:00 | $66.76 | BUY | 750 | $50,066.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,523.75 | 5.04% | 3 |
| 2026-10-05 12:25:00 | $66.79 | BUY | 750 | $50,088.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,501.25 | 4.99% | 3 |
| 2026-10-05 12:24:00 | $66.84 | BUY | 750 | $50,126.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,463.75 | 4.92% | 3 |
| 2026-10-05 12:23:00 | $66.73 | BUY | 750 | $50,049.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,540.55 | 5.08% | 3 |
| 2026-10-05 12:22:00 | $66.74 | BUY | 750 | $50,051.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,538.75 | 5.07% | 3 |
| 2026-10-05 12:21:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,550.00 | 5.1% | 3 |
| 2026-10-05 12:20:00 | $66.74 | BUY | 750 | $50,053.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,536.13 | 5.07% | 3 |
| 2026-10-05 12:19:00 | $66.72 | BUY | 750 | $50,036.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,553.75 | 5.1% | 3 |
| 2026-10-05 12:18:00 | $66.72 | BUY | 750 | $50,040.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,549.93 | 5.1% | 3 |
| 2026-10-05 12:17:00 | $66.71 | BUY | 750 | $50,028.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,561.25 | 5.12% | 3 |
| 2026-10-05 12:16:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,557.50 | 5.11% | 3 |
| 2026-10-05 12:15:00 | $66.73 | BUY | 750 | $50,043.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,546.25 | 5.09% | 3 |
| 2026-10-05 12:14:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.50 | 5.08% | 3 |
| 2026-10-05 12:13:00 | $66.78 | BUY | 750 | $50,081.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,508.75 | 5.01% | 3 |
| 2026-10-05 12:12:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,527.50 | 5.05% | 3 |
| 2026-10-05 12:11:00 | $66.80 | BUY | 750 | $50,099.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,490.08 | 4.97% | 3 |
| 2026-10-05 12:10:00 | $66.80 | BUY | 750 | $50,096.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,493.75 | 4.98% | 3 |
| 2026-10-05 12:09:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,437.50 | 4.86% | 3 |
| 2026-10-05 12:08:00 | $66.86 | BUY | 750 | $50,145.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.00 | 4.88% | 3 |
| 2026-10-05 12:07:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 12:06:00 | $66.85 | BUY | 750 | $50,133.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,456.25 | 4.9% | 3 |
| 2026-10-05 12:05:00 | $66.85 | BUY | 750 | $50,133.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,456.25 | 4.9% | 3 |
| 2026-10-05 12:04:00 | $66.85 | BUY | 750 | $50,136.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,453.55 | 4.89% | 3 |
| 2026-10-05 12:03:00 | $66.84 | BUY | 750 | $50,126.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,463.15 | 4.91% | 3 |
| 2026-10-05 12:02:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 12:01:00 | $66.84 | BUY | 750 | $50,126.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,463.75 | 4.92% | 3 |
| 2026-10-05 11:59:00 | $66.90 | BUY | 750 | $50,173.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,416.05 | 4.82% | 3 |
| 2026-10-05 11:58:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,418.75 | 4.82% | 3 |
| 2026-10-05 11:57:00 | $66.91 | BUY | 750 | $50,178.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,411.25 | 4.81% | 3 |
| 2026-10-05 11:56:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.25 | 4.77% | 3 |
| 2026-10-05 11:55:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.25 | 4.77% | 3 |
| 2026-10-05 10:36:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,415.00 | 4.81% | 3 |
| 2026-10-05 10:35:00 | $66.86 | BUY | 750 | $50,145.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.00 | 4.88% | 3 |
| 2026-10-05 10:34:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 10:33:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,392.50 | 4.77% | 3 |
| 2026-10-05 10:32:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,392.50 | 4.77% | 3 |
| 2026-10-05 10:17:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,392.50 | 4.77% | 3 |
| 2026-10-05 10:16:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 10:15:00 | $66.86 | BUY | 750 | $50,145.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.00 | 4.88% | 3 |
| 2026-10-05 10:14:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 10:13:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,392.50 | 4.77% | 3 |
| 2026-10-05 10:12:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 10:11:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 10:10:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,497.50 | 4.99% | 3 |
| 2026-10-05 10:09:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 10:08:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 10:07:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,482.50 | 4.95% | 3 |
| 2026-10-05 10:06:00 | $66.86 | BUY | 750 | $50,145.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.00 | 4.88% | 3 |
| 2026-10-05 10:05:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 10:04:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,482.50 | 4.95% | 3 |
| 2026-10-05 10:03:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 10:02:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,505.00 | 5% | 3 |
| 2026-10-05 10:01:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,535.00 | 5.06% | 3 |
| 2026-10-05 10:00:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,565.00 | 5.13% | 3 |
| 2026-10-05 09:59:00 | $66.66 | BUY | 750 | $49,995.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,595.00 | 5.19% | 3 |
| 2026-10-05 09:58:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,677.50 | 5.36% | 3 |
| 2026-10-05 09:57:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,670.00 | 5.35% | 3 |
| 2026-10-05 09:56:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,655.00 | 5.32% | 3 |
| 2026-10-05 09:55:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,580.00 | 5.16% | 3 |
| 2026-10-05 09:54:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,565.00 | 5.13% | 3 |
| 2026-10-05 09:53:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,520.00 | 5.03% | 3 |
| 2026-10-05 09:52:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,370.00 | 4.72% | 3 |
| 2026-10-05 09:51:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,385.00 | 4.75% | 3 |
| 2026-10-05 09:50:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.50 | 4.45% | 3 |
| 2026-10-05 09:49:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,205.00 | 4.38% | 3 |
| 2026-10-05 09:44:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,280.00 | 4.53% | 3 |
| 2026-10-05 09:43:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,340.00 | 4.66% | 3 |
| 2026-10-05 09:42:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,377.50 | 4.73% | 3 |
| 2026-10-05 09:41:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,370.00 | 4.72% | 3 |
| 2026-10-05 09:40:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 09:39:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 09:38:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,347.50 | 4.67% | 3 |
| 2026-10-05 09:37:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 09:36:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 09:35:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 09:34:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 09:33:00 | $67.01 | BUY | 750 | $50,257.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,332.50 | 4.64% | 3 |
| 2026-10-05 09:32:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,235.00 | 4.44% | 3 |
| 2026-10-05 09:31:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.50 | 4.49% | 3 |
| 2026-10-05 09:30:00 | $67.12 | BUY | 750 | $50,340.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,250.00 | 4.47% | 3 |
| 2026-10-02 15:59:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:58:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 15:57:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 15:56:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 15:55:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 15:49:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:48:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:47:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 15:46:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 15:45:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 15:44:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 15:43:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,308.80 | 4.66% | 6 |
| 2026-10-02 15:42:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 15:41:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 15:40:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,308.80 | 4.66% | 6 |
| 2026-10-02 15:39:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 15:38:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 15:37:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 15:36:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 15:35:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 15:34:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:33:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 15:20:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 15:19:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 15:15:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 15:14:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 15:12:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 15:11:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 15:10:00 | $67.10 | BUY | 740 | $49,654.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,234.80 | 4.5% | 6 |
| 2026-10-02 15:09:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 15:08:00 | $67.10 | BUY | 740 | $49,654.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,234.80 | 4.5% | 6 |
| 2026-10-02 15:07:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 15:06:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 15:05:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 15:04:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 15:03:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 15:02:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:01:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 15:00:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 14:59:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 14:58:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 14:57:00 | $67.10 | BUY | 740 | $49,654.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,234.80 | 4.5% | 6 |
| 2026-10-02 14:56:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 14:44:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 14:43:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 14:42:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 14:41:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 14:40:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 14:39:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:38:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:37:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:36:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 14:35:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 14:34:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:33:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 14:32:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 14:31:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 14:30:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 14:29:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 14:28:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 14:27:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 14:26:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 14:25:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 14:24:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 14:23:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 14:22:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 14:21:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 14:20:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 14:19:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 14:18:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 14:17:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 14:16:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 14:15:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,308.80 | 4.66% | 6 |
| 2026-10-02 14:14:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,308.80 | 4.66% | 6 |
| 2026-10-02 14:13:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:12:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 14:11:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 14:10:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 14:09:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 14:08:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 14:07:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 14:06:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 14:05:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 14:04:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 14:03:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 14:01:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 14:00:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 13:59:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 13:58:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 13:57:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 13:56:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 13:55:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 13:54:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 13:53:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 13:52:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 13:51:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,279.20 | 4.59% | 6 |
| 2026-10-02 13:50:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 13:49:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 13:48:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 13:47:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 13:46:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 13:45:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 13:44:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 13:43:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 13:42:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:41:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,375.40 | 4.8% | 6 |
| 2026-10-02 13:40:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 13:39:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:38:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:37:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,397.60 | 4.84% | 6 |
| 2026-10-02 13:36:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,405.00 | 4.86% | 6 |
| 2026-10-02 13:35:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,405.00 | 4.86% | 6 |
| 2026-10-02 13:34:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 13:33:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 13:32:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,427.20 | 4.91% | 6 |
| 2026-10-02 13:31:00 | $66.83 | BUY | 740 | $49,454.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,434.60 | 4.92% | 6 |
| 2026-10-02 13:30:00 | $66.78 | BUY | 740 | $49,417.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,471.60 | 5% | 6 |
| 2026-10-02 13:29:00 | $66.83 | BUY | 740 | $49,454.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,434.60 | 4.92% | 6 |
| 2026-10-02 13:28:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:27:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 13:26:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,405.00 | 4.86% | 6 |
| 2026-10-02 13:25:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 13:24:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 13:23:00 | $66.90 | BUY | 740 | $49,506.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,382.80 | 4.81% | 6 |
| 2026-10-02 13:22:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,375.40 | 4.8% | 6 |
| 2026-10-02 13:21:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:20:00 | $66.90 | BUY | 740 | $49,506.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,382.80 | 4.81% | 6 |
| 2026-10-02 13:19:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 13:18:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 13:17:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 13:16:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,375.40 | 4.8% | 6 |
| 2026-10-02 13:15:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:14:00 | $66.77 | BUY | 740 | $49,409.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,479.00 | 5.02% | 6 |
| 2026-10-02 13:13:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:12:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:11:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,427.20 | 4.91% | 6 |
| 2026-10-02 13:10:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:09:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 13:08:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:07:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 13:06:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:05:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 13:04:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 13:03:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 13:02:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 13:01:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 13:00:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:59:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 12:58:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 12:57:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 12:56:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 12:55:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 12:54:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:53:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:52:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:51:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:50:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 12:49:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 12:48:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,279.20 | 4.59% | 6 |
| 2026-10-02 12:47:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,279.20 | 4.59% | 6 |
| 2026-10-02 12:46:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,279.20 | 4.59% | 6 |
| 2026-10-02 12:45:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:44:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:43:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:42:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:41:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:40:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 12:39:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 12:29:00 | $67.17 | BUY | 740 | $49,705.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,183.00 | 4.39% | 6 |
| 2026-10-02 12:28:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 12:27:00 | $67.14 | BUY | 740 | $49,683.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,205.20 | 4.44% | 6 |
| 2026-10-02 12:26:00 | $67.15 | BUY | 740 | $49,691.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,197.80 | 4.42% | 6 |
| 2026-10-02 12:25:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 12:24:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 12:23:00 | $67.15 | BUY | 740 | $49,691.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,197.80 | 4.42% | 6 |
| 2026-10-02 12:22:00 | $67.13 | BUY | 740 | $49,676.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,212.60 | 4.45% | 6 |
| 2026-10-02 12:21:00 | $67.13 | BUY | 740 | $49,676.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,212.60 | 4.45% | 6 |
| 2026-10-02 12:20:00 | $67.14 | BUY | 740 | $49,683.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,205.20 | 4.44% | 6 |
| 2026-10-02 12:19:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 12:18:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 12:17:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 12:16:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 12:15:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 12:14:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 12:13:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 12:12:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 12:11:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 12:10:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 12:09:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 12:08:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:07:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:06:00 | $67.13 | BUY | 740 | $49,676.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,212.60 | 4.45% | 6 |
| 2026-10-02 12:05:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 12:04:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:03:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 12:02:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 12:01:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 12:00:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 11:59:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,405.00 | 4.86% | 6 |
| 2026-10-02 11:58:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 11:57:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 11:56:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,449.40 | 4.95% | 6 |
| 2026-10-02 11:55:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 11:54:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 11:53:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 11:52:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,375.40 | 4.8% | 6 |
| 2026-10-02 11:51:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 11:50:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 11:49:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 11:48:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 11:47:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 11:46:00 | $67.10 | BUY | 740 | $49,654.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,234.80 | 4.5% | 6 |
| 2026-10-02 11:45:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 11:44:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 11:43:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 11:42:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 11:41:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 11:40:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 11:39:00 | $67.15 | BUY | 740 | $49,691.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,197.80 | 4.42% | 6 |
| 2026-10-02 11:38:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 11:37:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 11:36:00 | $67.14 | BUY | 740 | $49,683.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,205.20 | 4.44% | 6 |
| 2026-10-02 11:35:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:34:00 | $67.22 | BUY | 740 | $49,742.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,146.00 | 4.31% | 6 |
| 2026-10-02 11:33:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:32:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:31:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,109.00 | 4.24% | 6 |
| 2026-10-02 11:30:00 | $67.22 | BUY | 740 | $49,742.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,146.00 | 4.31% | 6 |
| 2026-10-02 11:29:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:28:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:27:00 | $67.21 | BUY | 740 | $49,735.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,153.40 | 4.33% | 6 |
| 2026-10-02 11:26:00 | $67.24 | BUY | 740 | $49,757.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,131.20 | 4.28% | 6 |
| 2026-10-02 11:25:00 | $67.20 | BUY | 740 | $49,728.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,160.80 | 4.35% | 6 |
| 2026-10-02 11:24:00 | $67.21 | BUY | 740 | $49,735.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,153.40 | 4.33% | 6 |
| 2026-10-02 11:23:00 | $67.24 | BUY | 740 | $49,757.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,131.20 | 4.28% | 6 |
| 2026-10-02 11:22:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,109.00 | 4.24% | 6 |
| 2026-10-02 11:21:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:20:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:19:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:18:00 | $67.20 | BUY | 740 | $49,728.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,160.80 | 4.35% | 6 |
| 2026-10-02 11:17:00 | $67.18 | BUY | 740 | $49,713.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,175.60 | 4.38% | 6 |
| 2026-10-02 11:16:00 | $67.22 | BUY | 740 | $49,742.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,146.00 | 4.31% | 6 |
| 2026-10-02 11:15:00 | $67.23 | BUY | 740 | $49,750.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,138.60 | 4.3% | 6 |
| 2026-10-02 11:14:00 | $67.23 | BUY | 740 | $49,750.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,138.60 | 4.3% | 6 |
| 2026-10-02 11:13:00 | $67.21 | BUY | 740 | $49,735.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,153.40 | 4.33% | 6 |
| 2026-10-02 11:12:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:11:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:10:00 | $67.23 | BUY | 740 | $49,750.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,138.60 | 4.3% | 6 |
| 2026-10-02 11:09:00 | $67.29 | BUY | 740 | $49,794.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,094.20 | 4.21% | 6 |
| 2026-10-02 11:08:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,049.80 | 4.11% | 6 |
| 2026-10-02 11:07:00 | $67.36 | BUY | 740 | $49,846.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-10-02 11:06:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,027.60 | 4.07% | 6 |
| 2026-10-02 11:05:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,998.00 | 4% | 6 |
| 2026-10-02 11:04:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-10-02 11:03:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,027.60 | 4.07% | 6 |
| 2026-10-02 11:02:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,012.80 | 4.04% | 6 |
| 2026-10-02 11:01:00 | $67.39 | BUY | 740 | $49,868.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,020.20 | 4.05% | 6 |
| 2026-10-02 11:00:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,035.00 | 4.08% | 6 |
| 2026-10-02 10:59:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,998.00 | 4% | 6 |
| 2026-10-02 10:58:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,990.60 | 3.99% | 6 |
| 2026-10-02 10:57:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,953.60 | 3.91% | 6 |
| 2026-10-02 10:31:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,953.60 | 3.91% | 6 |
| 2026-10-02 10:30:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,961.00 | 3.93% | 6 |
| 2026-10-02 10:29:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,012.80 | 4.04% | 6 |
| 2026-10-02 10:28:00 | $67.36 | BUY | 740 | $49,846.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-10-02 10:27:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,109.00 | 4.24% | 6 |
| 2026-10-02 10:26:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 10:25:00 | $67.33 | BUY | 740 | $49,824.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,064.60 | 4.14% | 6 |
| 2026-10-02 10:24:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,049.80 | 4.11% | 6 |
| 2026-10-02 10:23:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,049.80 | 4.11% | 6 |
| 2026-10-02 10:22:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,990.60 | 3.99% | 6 |
| 2026-10-02 10:11:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,931.40 | 3.87% | 6 |
| 2026-10-02 10:01:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-10-02 10:00:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,931.40 | 3.87% | 6 |
| 2026-10-02 09:58:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,938.80 | 3.88% | 6 |
| 2026-10-02 09:56:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,983.20 | 3.97% | 6 |
| 2026-10-02 09:55:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,975.80 | 3.96% | 6 |
| 2026-10-02 09:53:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-10-02 09:43:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,946.20 | 3.9% | 6 |
| 2026-10-02 09:42:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,035.00 | 4.08% | 6 |
| 2026-10-02 09:41:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,005.40 | 4.02% | 6 |
| 2026-10-02 09:40:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,079.40 | 4.17% | 6 |
| 2026-10-02 09:39:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,931.40 | 3.87% | 6 |
| 2026-10-02 09:38:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,975.80 | 3.96% | 6 |
| 2026-10-02 09:37:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,938.80 | 3.88% | 6 |
| 2026-10-02 09:36:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,005.40 | 4.02% | 6 |
| 2026-10-02 09:35:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,049.80 | 4.11% | 6 |
| 2026-10-02 09:34:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,012.80 | 4.04% | 6 |
| 2026-10-02 09:33:00 | $67.23 | BUY | 740 | $49,750.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,138.60 | 4.3% | 6 |
| 2026-10-02 09:32:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,894.40 | 3.79% | 6 |
| 2026-10-02 09:31:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,790.80 | 3.57% | 6 |
| 2026-10-02 09:30:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,887.00 | 3.77% | 6 |
| 2026-10-01 15:59:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,649.80 | 3.33% | 7 |
| 2026-10-01 15:58:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,671.70 | 3.38% | 7 |
| 2026-10-01 15:57:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,679.00 | 3.39% | 7 |
| 2026-10-01 15:56:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,679.00 | 3.39% | 7 |
| 2026-10-01 15:55:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,671.70 | 3.38% | 7 |
| 2026-10-01 15:54:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,613.30 | 3.25% | 7 |
| 2026-10-01 15:53:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,576.80 | 3.18% | 7 |
| 2026-10-01 15:52:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,569.50 | 3.16% | 7 |
| 2026-10-01 15:51:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,576.80 | 3.18% | 7 |
| 2026-10-01 15:50:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,569.50 | 3.16% | 7 |
| 2026-10-01 15:49:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 15:48:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,569.50 | 3.16% | 7 |
| 2026-10-01 15:47:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,554.90 | 3.13% | 7 |
| 2026-10-01 15:46:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,554.90 | 3.13% | 7 |
| 2026-10-01 15:45:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 15:44:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,547.60 | 3.12% | 7 |
| 2026-10-01 15:43:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,547.60 | 3.12% | 7 |
| 2026-10-01 15:42:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 15:41:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 15:40:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 15:39:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 15:38:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 15:37:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 15:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 15:35:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 15:34:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 15:33:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 15:32:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 15:31:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 15:30:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 15:29:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 15:28:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 15:27:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 15:26:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 15:25:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 15:24:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 15:23:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 15:22:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 13:14:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 13:13:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 13:12:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 13:11:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 13:10:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 13:09:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 13:04:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 13:03:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 13:02:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 13:01:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 13:00:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 12:59:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:58:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:57:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 12:56:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:55:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:54:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:53:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:52:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:51:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:50:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:49:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 12:48:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 12:47:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:46:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:45:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 12:44:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:43:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:42:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:41:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:40:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:39:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:38:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:37:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:35:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:34:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:33:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 12:32:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:31:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:30:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:29:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:28:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:27:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,547.60 | 3.12% | 7 |
| 2026-10-01 12:26:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:25:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:24:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:23:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:22:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,598.70 | 3.22% | 7 |
| 2026-10-01 12:21:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,606.00 | 3.24% | 7 |
| 2026-10-01 12:20:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,635.20 | 3.3% | 7 |
| 2026-10-01 12:19:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,679.00 | 3.39% | 7 |
| 2026-10-01 12:18:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,649.80 | 3.33% | 7 |
| 2026-10-01 12:17:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,635.20 | 3.3% | 7 |
| 2026-10-01 12:16:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,635.20 | 3.3% | 7 |
| 2026-10-01 12:15:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,657.10 | 3.35% | 7 |
| 2026-10-01 12:14:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,606.00 | 3.24% | 7 |
| 2026-10-01 12:13:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,576.80 | 3.18% | 7 |
| 2026-10-01 12:12:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,591.40 | 3.21% | 7 |
| 2026-10-01 12:11:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,554.90 | 3.13% | 7 |
| 2026-10-01 12:10:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,547.60 | 3.12% | 7 |
| 2026-10-01 12:09:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:08:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,554.90 | 3.13% | 7 |
| 2026-10-01 12:07:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:06:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,569.50 | 3.16% | 7 |
| 2026-10-01 12:05:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,598.70 | 3.22% | 7 |
| 2026-10-01 12:04:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,591.40 | 3.21% | 7 |
| 2026-10-01 12:03:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,591.40 | 3.21% | 7 |
| 2026-10-01 12:02:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:01:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:00:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 11:59:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 11:58:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 11:57:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 11:56:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 11:55:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 11:54:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 11:53:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 11:52:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 11:51:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 11:50:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 11:49:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 11:48:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 11:47:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 11:46:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 11:45:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 11:44:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,467.30 | 2.95% | 7 |
| 2026-10-01 11:43:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 11:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:41:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:40:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,350.50 | 2.71% | 7 |
| 2026-10-01 11:39:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 11:38:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,343.20 | 2.69% | 7 |
| 2026-10-01 11:37:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,343.20 | 2.69% | 7 |
| 2026-10-01 11:36:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,357.80 | 2.72% | 7 |
| 2026-10-01 11:35:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,365.10 | 2.74% | 7 |
| 2026-10-01 11:34:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:33:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 11:32:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:31:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,372.40 | 2.75% | 7 |
| 2026-10-01 11:30:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 11:29:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,430.80 | 2.88% | 7 |
| 2026-10-01 11:28:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,438.10 | 2.89% | 7 |
| 2026-10-01 11:27:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 11:26:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:25:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:24:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 11:23:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,460.00 | 2.94% | 7 |
| 2026-10-01 11:22:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,438.10 | 2.89% | 7 |
| 2026-10-01 11:21:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,452.70 | 2.92% | 7 |
| 2026-10-01 11:20:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,423.50 | 2.86% | 7 |
| 2026-10-01 11:19:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,430.80 | 2.88% | 7 |
| 2026-10-01 11:18:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 11:17:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,408.90 | 2.83% | 7 |
| 2026-10-01 11:16:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,408.90 | 2.83% | 7 |
| 2026-10-01 11:15:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 11:14:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,372.40 | 2.75% | 7 |
| 2026-10-01 11:13:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,365.10 | 2.74% | 7 |
| 2026-10-01 11:12:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 11:11:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:10:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:09:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 11:08:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:07:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 11:06:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,430.80 | 2.88% | 7 |
| 2026-10-01 11:05:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,423.50 | 2.86% | 7 |
| 2026-10-01 11:04:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,438.10 | 2.89% | 7 |
| 2026-10-01 11:03:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,452.70 | 2.92% | 7 |
| 2026-10-01 11:02:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:01:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,438.10 | 2.89% | 7 |
| 2026-10-01 11:00:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,394.30 | 2.8% | 7 |
| 2026-10-01 10:59:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 10:58:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 10:57:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 10:56:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 10:55:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 10:54:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,423.50 | 2.86% | 7 |
| 2026-10-01 10:53:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,365.10 | 2.74% | 7 |
| 2026-10-01 10:52:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,372.40 | 2.75% | 7 |
| 2026-10-01 10:51:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,343.20 | 2.69% | 7 |
| 2026-10-01 10:50:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,335.90 | 2.68% | 7 |
| 2026-10-01 10:49:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,335.90 | 2.68% | 7 |
| 2026-10-01 10:48:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,372.40 | 2.75% | 7 |
| 2026-10-01 10:47:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:46:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:34:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:33:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:32:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,335.90 | 2.68% | 7 |
| 2026-10-01 10:31:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,306.70 | 2.62% | 7 |
| 2026-10-01 10:30:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,306.70 | 2.62% | 7 |
| 2026-10-01 10:29:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 10:28:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 10:27:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 10:26:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,306.70 | 2.62% | 7 |
| 2026-10-01 10:25:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,357.80 | 2.72% | 7 |
| 2026-10-01 10:24:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,306.70 | 2.62% | 7 |
| 2026-10-01 10:23:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:22:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,270.20 | 2.54% | 7 |
| 2026-10-01 10:21:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:20:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,292.10 | 2.59% | 7 |
| 2026-10-01 10:19:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,299.40 | 2.6% | 7 |
| 2026-10-01 10:18:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,314.00 | 2.63% | 7 |
| 2026-10-01 10:17:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:16:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,321.30 | 2.65% | 7 |
| 2026-10-01 10:15:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:14:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:13:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:12:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,314.00 | 2.63% | 7 |
| 2026-10-01 10:11:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,277.50 | 2.56% | 7 |
| 2026-10-01 10:10:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,292.10 | 2.59% | 7 |
| 2026-10-01 10:09:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,314.00 | 2.63% | 7 |
| 2026-10-01 10:08:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:07:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,394.30 | 2.8% | 7 |
| 2026-10-01 10:06:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 10:05:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,467.30 | 2.95% | 7 |
| 2026-10-01 10:04:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 10:03:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 10:02:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,430.80 | 2.88% | 7 |
| 2026-10-01 10:01:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,408.90 | 2.83% | 7 |
| 2026-10-01 10:00:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,335.90 | 2.68% | 7 |
| 2026-10-01 09:59:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,248.30 | 2.5% | 7 |
| 2026-10-01 09:58:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,219.10 | 2.44% | 7 |
| 2026-10-01 09:57:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,182.60 | 2.36% | 7 |
| 2026-10-01 09:56:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,255.60 | 2.51% | 7 |
| 2026-10-01 09:55:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,211.80 | 2.42% | 7 |
| 2026-10-01 09:54:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,226.40 | 2.45% | 7 |
| 2026-10-01 09:53:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,248.30 | 2.5% | 7 |
| 2026-10-01 09:52:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,116.90 | 2.23% | 7 |
| 2026-10-01 09:51:00 | $68.78 | BUY | 730 | $50,209.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $978.20 | 1.95% | 7 |
| 2026-10-01 09:50:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,095.00 | 2.19% | 7 |
| 2026-10-01 09:49:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,116.90 | 2.23% | 7 |
| 2026-10-01 09:48:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,043.90 | 2.08% | 7 |
| 2026-10-01 09:47:00 | $68.83 | BUY | 730 | $50,245.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $941.70 | 1.87% | 7 |
| 2026-10-01 09:46:00 | $68.87 | BUY | 730 | $50,275.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $912.50 | 1.82% | 7 |
| 2026-10-01 09:45:00 | $68.86 | BUY | 730 | $50,267.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $919.80 | 1.83% | 7 |
| 2026-10-01 09:44:00 | $68.87 | BUY | 730 | $50,275.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $912.50 | 1.82% | 7 |
| 2026-10-01 09:43:00 | $69.07 | BUY | 730 | $50,421.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $766.50 | 1.52% | 7 |
| 2026-09-28 15:57:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 15:55:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 15:54:00 | $69.08 | BUY | 710 | $49,046.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $738.40 | 1.51% | 10 |
| 2026-09-28 15:53:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 15:52:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 15:51:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $681.60 | 1.39% | 10 |
| 2026-09-28 15:50:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 15:49:00 | $69.07 | BUY | 710 | $49,039.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $745.50 | 1.52% | 10 |
| 2026-09-28 15:48:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 15:47:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 15:46:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $695.80 | 1.42% | 10 |
| 2026-09-28 15:45:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $681.60 | 1.39% | 10 |
| 2026-09-28 15:44:00 | $69.03 | BUY | 710 | $49,011.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $773.90 | 1.58% | 10 |
| 2026-09-28 15:43:00 | $69.02 | BUY | 710 | $49,004.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $781.00 | 1.59% | 10 |
| 2026-09-28 15:42:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:41:00 | $69.09 | BUY | 710 | $49,053.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $731.30 | 1.49% | 10 |
| 2026-09-28 15:40:00 | $69.04 | BUY | 710 | $49,018.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $766.80 | 1.56% | 10 |
| 2026-09-28 15:39:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:38:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:37:00 | $69.00 | BUY | 710 | $48,990.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $795.20 | 1.62% | 10 |
| 2026-09-28 15:36:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:35:00 | $69.00 | BUY | 710 | $48,990.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $795.20 | 1.62% | 10 |
| 2026-09-28 15:34:00 | $68.93 | BUY | 710 | $48,940.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $844.90 | 1.73% | 10 |
| 2026-09-28 15:33:00 | $68.89 | BUY | 710 | $48,911.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $873.30 | 1.79% | 10 |
| 2026-09-28 15:32:00 | $68.90 | BUY | 710 | $48,919.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $866.20 | 1.77% | 10 |
| 2026-09-28 15:31:00 | $68.96 | BUY | 710 | $48,961.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $823.60 | 1.68% | 10 |
| 2026-09-28 15:30:00 | $68.92 | BUY | 710 | $48,933.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $852.00 | 1.74% | 10 |
| 2026-09-28 15:29:00 | $68.95 | BUY | 710 | $48,954.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $830.70 | 1.7% | 10 |
| 2026-09-28 15:28:00 | $68.98 | BUY | 710 | $48,975.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $809.40 | 1.65% | 10 |
| 2026-09-28 15:27:00 | $68.97 | BUY | 710 | $48,968.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $816.50 | 1.67% | 10 |
| 2026-09-28 15:26:00 | $68.97 | BUY | 710 | $48,968.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $816.50 | 1.67% | 10 |
| 2026-09-28 15:25:00 | $69.02 | BUY | 710 | $49,004.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $781.00 | 1.59% | 10 |
| 2026-09-28 15:24:00 | $69.01 | BUY | 710 | $48,997.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $788.10 | 1.61% | 10 |
| 2026-09-28 15:23:00 | $68.97 | BUY | 710 | $48,968.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $816.50 | 1.67% | 10 |
| 2026-09-28 15:22:00 | $69.02 | BUY | 710 | $49,004.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $781.00 | 1.59% | 10 |
| 2026-09-28 15:21:00 | $69.03 | BUY | 710 | $49,011.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $773.90 | 1.58% | 10 |
| 2026-09-28 15:20:00 | $69.04 | BUY | 710 | $49,018.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $766.80 | 1.56% | 10 |
| 2026-09-28 15:19:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:18:00 | $69.08 | BUY | 710 | $49,046.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $738.40 | 1.51% | 10 |
| 2026-09-28 15:17:00 | $69.09 | BUY | 710 | $49,053.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $731.30 | 1.49% | 10 |
| 2026-09-28 15:16:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $724.20 | 1.48% | 10 |
| 2026-09-28 15:15:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $724.20 | 1.48% | 10 |
| 2026-09-28 15:14:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $724.20 | 1.48% | 10 |
| 2026-09-28 15:13:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 15:12:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 15:11:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 15:10:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $702.90 | 1.43% | 10 |
| 2026-09-28 15:09:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $681.60 | 1.39% | 10 |
| 2026-09-28 15:08:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 15:07:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 15:06:00 | $69.18 | BUY | 710 | $49,117.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $667.40 | 1.36% | 10 |
| 2026-09-28 15:05:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $610.60 | 1.24% | 10 |
| 2026-09-28 15:04:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $639.00 | 1.3% | 10 |
| 2026-09-28 15:03:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 15:02:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 15:01:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $653.20 | 1.33% | 10 |
| 2026-09-28 15:00:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 14:59:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 14:58:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $639.00 | 1.3% | 10 |
| 2026-09-28 14:57:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $610.60 | 1.24% | 10 |
| 2026-09-28 14:56:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $653.20 | 1.33% | 10 |
| 2026-09-28 14:55:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 14:54:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 14:53:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $639.00 | 1.3% | 10 |
| 2026-09-28 14:52:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 14:51:00 | $69.23 | BUY | 710 | $49,153.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $631.90 | 1.29% | 10 |
| 2026-09-28 14:50:00 | $69.28 | BUY | 710 | $49,188.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $596.40 | 1.21% | 10 |
| 2026-09-28 14:49:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:48:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 14:47:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:46:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:45:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:44:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $575.10 | 1.17% | 10 |
| 2026-09-28 14:43:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 14:42:00 | $69.28 | BUY | 710 | $49,188.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $596.40 | 1.21% | 10 |
| 2026-09-28 14:41:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $624.80 | 1.27% | 10 |
| 2026-09-28 14:40:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 14:39:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $695.80 | 1.42% | 10 |
| 2026-09-28 14:38:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 14:37:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 14:36:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $681.60 | 1.39% | 10 |
| 2026-09-28 14:35:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $702.90 | 1.43% | 10 |
| 2026-09-28 14:34:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 14:33:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 14:32:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 14:31:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $695.80 | 1.42% | 10 |
| 2026-09-28 14:30:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 14:29:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 14:28:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 14:27:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 14:26:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $702.90 | 1.43% | 10 |
| 2026-09-28 14:25:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $702.90 | 1.43% | 10 |
| 2026-09-28 14:24:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $695.80 | 1.42% | 10 |
| 2026-09-28 14:23:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 14:22:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 14:21:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 14:20:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 14:19:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $639.00 | 1.3% | 10 |
| 2026-09-28 14:18:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $653.20 | 1.33% | 10 |
| 2026-09-28 14:17:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $624.80 | 1.27% | 10 |
| 2026-09-28 14:16:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:15:00 | $69.27 | BUY | 710 | $49,181.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $603.50 | 1.23% | 10 |
| 2026-09-28 14:14:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:13:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $575.10 | 1.17% | 10 |
| 2026-09-28 14:12:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $575.10 | 1.17% | 10 |
| 2026-09-28 14:11:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:10:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 14:09:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:08:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:07:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:06:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:05:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 14:04:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 14:03:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 14:02:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 14:01:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 14:00:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 13:59:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:58:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 13:57:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:56:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:55:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:54:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:53:00 | $69.41 | BUY | 710 | $49,281.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:52:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 13:51:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 13:50:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:49:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:48:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 13:47:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 13:46:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:45:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:44:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:43:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 13:42:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 13:41:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:40:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 13:39:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:38:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:37:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:36:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:35:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 13:34:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:33:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:32:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:31:00 | $69.41 | BUY | 710 | $49,281.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:30:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:29:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:28:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:27:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:26:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:24:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:23:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:17:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:51:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:47:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:46:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:45:00 | $69.44 | BUY | 710 | $49,302.40 | 2026-10-08 09:37:00 | $70.18 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:43:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:42:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-10-08 09:37:00 | $70.18 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 12:41:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-10-08 09:37:00 | $70.18 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 12:40:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-10-08 09:37:00 | $70.18 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 12:39:00 | $69.45 | BUY | 710 | $49,309.50 | 2026-10-08 09:37:00 | $70.18 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 12:38:00 | $69.43 | BUY | 710 | $49,295.30 | 2026-10-08 09:37:00 | $70.18 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:37:00 | $69.44 | BUY | 710 | $49,302.40 | 2026-10-08 09:37:00 | $70.18 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:36:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:35:00 | $69.43 | BUY | 710 | $49,295.30 | 2026-10-08 09:37:00 | $70.18 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:34:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:33:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 12:32:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:31:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:30:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:29:00 | $69.43 | BUY | 710 | $49,295.30 | 2026-10-08 09:37:00 | $70.18 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:28:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:27:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:26:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:25:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $575.10 | 1.17% | 10 |
| 2026-09-28 12:24:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:23:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:22:00 | $69.27 | BUY | 710 | $49,181.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $603.50 | 1.23% | 10 |
| 2026-09-28 12:21:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 12:20:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:19:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $610.60 | 1.24% | 10 |
| 2026-09-28 12:18:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 12:17:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 12:16:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:15:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 12:14:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 12:13:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 12:12:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:11:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 12:10:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 12:09:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 12:08:00 | $69.43 | BUY | 710 | $49,295.30 | 2026-10-08 09:37:00 | $70.18 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:07:00 | $69.44 | BUY | 710 | $49,302.40 | 2026-10-08 09:37:00 | $70.18 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:06:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 12:05:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 12:04:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:03:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 12:02:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 12:01:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $624.80 | 1.27% | 10 |
| 2026-09-28 12:00:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 11:59:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 11:58:00 | $69.23 | BUY | 710 | $49,153.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $631.90 | 1.29% | 10 |
| 2026-09-28 11:57:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 11:56:00 | $69.23 | BUY | 710 | $49,153.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $631.90 | 1.29% | 10 |
| 2026-09-28 11:55:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 11:54:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 11:53:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 11:52:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $610.60 | 1.24% | 10 |
| 2026-09-28 11:51:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:50:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 11:49:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 11:48:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:47:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 11:46:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 11:45:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:44:00 | $69.51 | BUY | 710 | $49,352.10 | 2026-10-08 09:38:00 | $70.28 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 11:43:00 | $69.52 | BUY | 710 | $49,359.20 | 2026-10-08 09:38:00 | $70.28 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:42:00 | $69.54 | BUY | 710 | $49,373.40 | 2026-10-08 09:38:00 | $70.28 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:41:00 | $69.50 | BUY | 710 | $49,345.00 | 2026-10-08 09:38:00 | $70.28 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:40:00 | $69.50 | BUY | 710 | $49,345.00 | 2026-10-08 09:38:00 | $70.28 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:39:00 | $69.54 | BUY | 710 | $49,373.40 | 2026-10-08 09:38:00 | $70.28 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:38:00 | $69.54 | BUY | 710 | $49,373.40 | 2026-10-08 09:38:00 | $70.28 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:37:00 | $69.54 | BUY | 710 | $49,373.40 | 2026-10-08 09:38:00 | $70.28 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:36:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-10-08 09:39:00 | $70.37 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:35:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:34:00 | $69.49 | BUY | 710 | $49,337.90 | 2026-10-08 09:38:00 | $70.28 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:33:00 | $69.45 | BUY | 710 | $49,309.50 | 2026-10-08 09:37:00 | $70.18 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:32:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:31:00 | $69.53 | BUY | 710 | $49,366.30 | 2026-10-08 09:38:00 | $70.28 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 11:30:00 | $69.51 | BUY | 710 | $49,352.10 | 2026-10-08 09:38:00 | $70.28 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 11:29:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-10-08 09:37:00 | $70.18 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 11:28:00 | $69.49 | BUY | 710 | $49,337.90 | 2026-10-08 09:38:00 | $70.28 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:27:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:26:00 | $69.50 | BUY | 710 | $49,345.00 | 2026-10-08 09:38:00 | $70.28 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:25:00 | $69.53 | BUY | 710 | $49,366.30 | 2026-10-08 09:38:00 | $70.28 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 11:24:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:23:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:22:00 | $69.61 | BUY | 710 | $49,423.10 | 2026-10-08 09:39:00 | $70.37 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:21:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:20:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:19:00 | $69.61 | BUY | 710 | $49,423.10 | 2026-10-08 09:39:00 | $70.37 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:18:00 | $69.63 | BUY | 710 | $49,437.30 | 2026-10-08 09:39:00 | $70.37 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:17:00 | $69.64 | BUY | 710 | $49,444.40 | 2026-10-08 09:39:00 | $70.37 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:16:00 | $69.62 | BUY | 710 | $49,430.20 | 2026-10-08 09:39:00 | $70.37 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 11:15:00 | $69.63 | BUY | 710 | $49,437.30 | 2026-10-08 09:39:00 | $70.37 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:14:00 | $69.64 | BUY | 710 | $49,444.40 | 2026-10-08 09:39:00 | $70.37 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:13:00 | $69.64 | BUY | 710 | $49,444.40 | 2026-10-08 09:39:00 | $70.37 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:12:00 | $69.68 | BUY | 710 | $49,472.80 | 2026-10-08 09:40:00 | $70.46 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:11:00 | $69.61 | BUY | 710 | $49,423.10 | 2026-10-08 09:39:00 | $70.37 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:10:00 | $69.64 | BUY | 710 | $49,444.40 | 2026-10-08 09:39:00 | $70.37 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:09:00 | $69.65 | BUY | 710 | $49,451.50 | 2026-10-08 09:39:00 | $70.37 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 11:08:00 | $69.68 | BUY | 710 | $49,472.80 | 2026-10-08 09:40:00 | $70.46 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:07:00 | $69.70 | BUY | 710 | $49,487.00 | 2026-10-08 09:40:00 | $70.46 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:06:00 | $69.65 | BUY | 710 | $49,451.50 | 2026-10-08 09:39:00 | $70.37 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 11:05:00 | $69.60 | BUY | 710 | $49,416.00 | 2026-10-08 09:39:00 | $70.37 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 11:04:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-10-08 09:39:00 | $70.37 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:03:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-10-08 09:39:00 | $70.37 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:02:00 | $69.62 | BUY | 710 | $49,430.20 | 2026-10-08 09:39:00 | $70.37 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 11:01:00 | $69.67 | BUY | 710 | $49,465.70 | 2026-10-08 09:40:00 | $70.46 | Sold | $560.90 | 1.13% | 10 |
| 2026-09-28 11:00:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-10-08 09:39:00 | $70.37 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 10:59:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 10:58:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 10:57:00 | $69.62 | BUY | 710 | $49,430.20 | 2026-10-08 09:39:00 | $70.37 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 10:56:00 | $69.69 | BUY | 710 | $49,479.90 | 2026-10-08 09:40:00 | $70.46 | Sold | $546.70 | 1.1% | 10 |
| 2026-09-28 10:55:00 | $69.68 | BUY | 710 | $49,472.80 | 2026-10-08 09:40:00 | $70.46 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 10:54:00 | $69.69 | BUY | 710 | $49,479.90 | 2026-10-08 09:40:00 | $70.46 | Sold | $546.70 | 1.1% | 10 |
| 2026-09-28 10:53:00 | $69.76 | BUY | 710 | $49,529.60 | 2026-10-08 09:42:00 | $70.50 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:52:00 | $69.76 | BUY | 710 | $49,529.60 | 2026-10-08 09:42:00 | $70.50 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:51:00 | $69.76 | BUY | 710 | $49,529.60 | 2026-10-08 09:42:00 | $70.50 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:50:00 | $69.79 | BUY | 710 | $49,550.90 | 2026-10-08 09:42:00 | $70.50 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 10:49:00 | $69.79 | BUY | 710 | $49,550.90 | 2026-10-08 09:42:00 | $70.50 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 10:48:00 | $69.76 | BUY | 710 | $49,529.60 | 2026-10-08 09:42:00 | $70.50 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:47:00 | $69.80 | BUY | 710 | $49,558.00 | 2026-10-08 09:44:00 | $70.55 | Sold | $532.50 | 1.07% | 10 |
| 2026-09-28 10:46:00 | $69.83 | BUY | 710 | $49,579.30 | 2026-10-08 09:44:00 | $70.55 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:45:00 | $69.85 | BUY | 710 | $49,593.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $688.70 | 1.39% | 10 |
| 2026-09-28 10:44:00 | $69.87 | BUY | 710 | $49,607.70 | 2026-10-08 09:45:00 | $70.82 | Sold | $674.50 | 1.36% | 10 |
| 2026-09-28 10:43:00 | $69.85 | BUY | 710 | $49,593.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $688.70 | 1.39% | 10 |
| 2026-09-28 10:42:00 | $69.93 | BUY | 710 | $49,650.30 | 2026-10-08 09:45:00 | $70.82 | Sold | $631.90 | 1.27% | 10 |
| 2026-09-28 10:41:00 | $69.95 | BUY | 710 | $49,664.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $617.70 | 1.24% | 10 |
| 2026-09-28 10:40:00 | $69.92 | BUY | 710 | $49,643.20 | 2026-10-08 09:45:00 | $70.82 | Sold | $639.00 | 1.29% | 10 |
| 2026-09-28 10:39:00 | $69.96 | BUY | 710 | $49,671.60 | 2026-10-08 09:45:00 | $70.82 | Sold | $610.60 | 1.23% | 10 |
| 2026-09-28 10:38:00 | $70.01 | BUY | 710 | $49,707.10 | 2026-10-08 09:45:00 | $70.82 | Sold | $575.10 | 1.16% | 10 |
| 2026-09-28 10:34:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:33:00 | $70.08 | BUY | 710 | $49,756.80 | 2026-10-08 09:45:00 | $70.82 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:32:00 | $70.12 | BUY | 710 | $49,785.20 | 2026-10-08 09:46:00 | $70.83 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 10:27:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:26:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:25:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:24:00 | $70.02 | BUY | 710 | $49,714.20 | 2026-10-08 09:45:00 | $70.82 | Sold | $568.00 | 1.14% | 10 |
| 2026-09-28 10:23:00 | $70.04 | BUY | 710 | $49,728.40 | 2026-10-08 09:45:00 | $70.82 | Sold | $553.80 | 1.11% | 10 |
| 2026-09-28 10:22:00 | $70.08 | BUY | 710 | $49,756.80 | 2026-10-08 09:45:00 | $70.82 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:21:00 | $70.11 | BUY | 710 | $49,778.10 | 2026-10-08 09:45:00 | $70.82 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 10:20:00 | $70.11 | BUY | 710 | $49,778.10 | 2026-10-08 09:45:00 | $70.82 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 10:09:00 | $70.06 | BUY | 710 | $49,742.60 | 2026-10-08 09:45:00 | $70.82 | Sold | $539.60 | 1.08% | 10 |
| 2026-09-28 10:07:00 | $70.09 | BUY | 710 | $49,763.90 | 2026-10-08 09:45:00 | $70.82 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 10:06:00 | $70.12 | BUY | 710 | $49,785.20 | 2026-10-08 09:46:00 | $70.83 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 10:05:00 | $70.00 | BUY | 710 | $49,700.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $582.20 | 1.17% | 10 |
| 2026-09-28 10:04:00 | $69.88 | BUY | 710 | $49,614.80 | 2026-10-08 09:45:00 | $70.82 | Sold | $667.40 | 1.35% | 10 |
| 2026-09-28 10:03:00 | $69.92 | BUY | 710 | $49,643.20 | 2026-10-08 09:45:00 | $70.82 | Sold | $639.00 | 1.29% | 10 |
| 2026-09-28 10:02:00 | $69.95 | BUY | 710 | $49,664.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $617.70 | 1.24% | 10 |
| 2026-09-28 10:01:00 | $69.95 | BUY | 710 | $49,664.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $617.70 | 1.24% | 10 |
| 2026-09-28 10:00:00 | $70.00 | BUY | 710 | $49,700.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $582.20 | 1.17% | 10 |
| 2026-09-28 09:59:00 | $69.96 | BUY | 710 | $49,671.60 | 2026-10-08 09:45:00 | $70.82 | Sold | $610.60 | 1.23% | 10 |
| 2026-09-28 09:58:00 | $69.92 | BUY | 710 | $49,643.20 | 2026-10-08 09:45:00 | $70.82 | Sold | $639.00 | 1.29% | 10 |
| 2026-09-28 09:57:00 | $70.04 | BUY | 710 | $49,728.40 | 2026-10-08 09:45:00 | $70.82 | Sold | $553.80 | 1.11% | 10 |
| 2026-09-28 09:56:00 | $69.93 | BUY | 710 | $49,650.30 | 2026-10-08 09:45:00 | $70.82 | Sold | $631.90 | 1.27% | 10 |
| 2026-09-28 09:55:00 | $69.88 | BUY | 710 | $49,614.80 | 2026-10-08 09:45:00 | $70.82 | Sold | $667.40 | 1.35% | 10 |
| 2026-09-28 09:54:00 | $69.90 | BUY | 710 | $49,629.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $653.20 | 1.32% | 10 |
| 2026-09-28 09:53:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 09:52:00 | $70.09 | BUY | 710 | $49,763.90 | 2026-10-08 09:45:00 | $70.82 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 09:51:00 | $70.17 | BUY | 710 | $49,820.70 | 2026-10-08 09:48:00 | $70.88 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:50:00 | $70.13 | BUY | 710 | $49,792.30 | 2026-10-08 09:47:00 | $70.84 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:49:00 | $70.16 | BUY | 710 | $49,813.60 | 2026-10-08 09:48:00 | $70.88 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 09:48:00 | $70.16 | BUY | 710 | $49,813.60 | 2026-10-08 09:48:00 | $70.88 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 09:47:00 | $70.19 | BUY | 710 | $49,834.90 | 2026-10-08 09:49:00 | $70.96 | Sold | $546.70 | 1.1% | 10 |
| 2026-09-28 09:46:00 | $70.18 | BUY | 710 | $49,827.80 | 2026-10-08 09:49:00 | $70.96 | Sold | $553.80 | 1.11% | 10 |
| 2026-09-28 09:45:00 | $70.18 | BUY | 710 | $49,827.80 | 2026-10-08 09:49:00 | $70.96 | Sold | $553.80 | 1.11% | 10 |
| 2026-09-28 09:44:00 | $70.22 | BUY | 710 | $49,856.20 | 2026-10-08 09:49:00 | $70.96 | Sold | $525.40 | 1.05% | 10 |
| 2026-09-28 09:43:00 | $70.14 | BUY | 710 | $49,799.40 | 2026-10-08 09:48:00 | $70.88 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 09:42:00 | $70.12 | BUY | 710 | $49,785.20 | 2026-10-08 09:46:00 | $70.83 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:41:00 | $70.15 | BUY | 710 | $49,806.50 | 2026-10-08 09:48:00 | $70.88 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 09:40:00 | $70.19 | BUY | 710 | $49,834.90 | 2026-10-08 09:49:00 | $70.96 | Sold | $546.70 | 1.1% | 10 |
| 2026-09-28 09:39:00 | $70.17 | BUY | 710 | $49,820.70 | 2026-10-08 09:48:00 | $70.88 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:38:00 | $70.24 | BUY | 710 | $49,870.40 | 2026-10-08 09:49:00 | $70.96 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 09:37:00 | $70.15 | BUY | 710 | $49,806.50 | 2026-10-08 09:48:00 | $70.88 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 09:36:00 | $70.17 | BUY | 710 | $49,820.70 | 2026-10-08 09:48:00 | $70.88 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:35:00 | $70.22 | BUY | 710 | $49,856.20 | 2026-10-08 09:49:00 | $70.96 | Sold | $525.40 | 1.05% | 10 |
| 2026-09-28 09:34:00 | $70.35 | BUY | 710 | $49,948.50 | 2026-10-08 10:04:00 | $71.11 | Sold | $539.60 | 1.08% | 10 |
| 2026-09-28 09:33:00 | $70.27 | BUY | 710 | $49,891.70 | 2026-10-08 10:02:00 | $71.00 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 09:32:00 | $70.70 | BUY | 710 | $50,197.00 | 2026-10-08 11:03:00 | $71.41 | Sold | $504.10 | 1% | 10 |
| 2026-09-28 09:31:00 | $70.72 | BUY | 710 | $50,211.20 | 2026-10-08 11:04:00 | $71.45 | Sold | $518.30 | 1.03% | 10 |
| 2026-09-28 09:30:00 | $71.00 | BUY | 710 | $50,410.00 | 2026-10-09 09:38:00 | $71.71 | Sold | $504.10 | 1% | 11 |
| 2026-09-25 15:59:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 15:58:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 15:57:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 15:56:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 15:55:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 15:54:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 15:05:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 14:59:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 14:58:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 14:57:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 14:56:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 14:55:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 14:50:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 14:49:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:48:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:47:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:46:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:45:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:44:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:43:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:42:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:41:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 14:40:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:39:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 14:38:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 14:37:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 14:36:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 14:35:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:34:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:33:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 14:32:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 14:31:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:30:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:29:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 14:28:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 14:27:00 | $71.02 | BUY | 700 | $49,714.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $574.00 | 1.15% | 14 |
| 2026-09-25 14:26:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 14:25:00 | $71.04 | BUY | 700 | $49,728.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $560.00 | 1.13% | 14 |
| 2026-09-25 14:24:00 | $71.03 | BUY | 700 | $49,721.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $567.00 | 1.14% | 14 |
| 2026-09-25 14:23:00 | $71.01 | BUY | 700 | $49,707.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 14:22:00 | $71.03 | BUY | 700 | $49,721.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $567.00 | 1.14% | 14 |
| 2026-09-25 14:21:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 14:20:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 14:19:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 14:18:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:17:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:16:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:15:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:14:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:13:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:12:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:11:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 14:10:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:09:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:08:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 14:07:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:06:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:05:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 14:04:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:03:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:02:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 14:01:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 14:00:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 13:59:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 13:58:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 13:57:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 13:56:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 13:55:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:54:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:53:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 13:52:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 13:51:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 13:50:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 13:49:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:48:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:47:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:46:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 13:45:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:44:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 13:43:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 13:42:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:38:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:36:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 13:35:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 13:34:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 13:33:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 13:31:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:18:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:17:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:15:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:12:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 13:11:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:08:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:07:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:02:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 13:01:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:00:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 12:59:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 12:58:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 12:57:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 12:56:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:55:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:42:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:41:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 12:40:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:38:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:37:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:36:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 12:35:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 12:34:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 12:25:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 12:24:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 11:59:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:58:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 11:57:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 11:56:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 11:55:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 11:54:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 11:53:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 11:52:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 11:51:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 11:50:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 11:49:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 11:48:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 11:47:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 11:46:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 11:45:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 11:44:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 11:39:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:24:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:13:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 11:12:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:11:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:10:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 10:49:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 10:48:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 10:40:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 10:39:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 10:38:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 10:37:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 10:36:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 10:35:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 10:34:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 10:33:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 10:32:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 10:31:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 10:30:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 10:29:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 10:28:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 10:27:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 10:26:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:25:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 10:24:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:23:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:22:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:21:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:20:00 | $71.04 | BUY | 700 | $49,728.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $560.00 | 1.13% | 14 |
| 2026-09-25 10:19:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:18:00 | $71.04 | BUY | 700 | $49,728.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $560.00 | 1.13% | 14 |
| 2026-09-25 10:17:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 10:16:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 10:15:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 10:14:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 10:13:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 10:12:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 10:11:00 | $71.02 | BUY | 700 | $49,714.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $574.00 | 1.15% | 14 |
| 2026-09-25 10:10:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 10:09:00 | $71.03 | BUY | 700 | $49,721.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $567.00 | 1.14% | 14 |
| 2026-09-25 10:08:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 10:07:00 | $71.04 | BUY | 700 | $49,728.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $560.00 | 1.13% | 14 |
| 2026-09-25 10:06:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:05:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 10:04:00 | $71.19 | BUY | 700 | $49,833.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $574.00 | 1.15% | 14 |
| 2026-09-25 10:03:00 | $71.20 | BUY | 700 | $49,840.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $567.00 | 1.14% | 14 |
| 2026-09-25 10:02:00 | $71.22 | BUY | 700 | $49,854.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 10:00:00 | $71.23 | BUY | 700 | $49,861.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-18 09:35:00 | $70.88 | BUY | 720 | $51,033.60 | 2026-10-08 15:54:00 | $71.59 | Sold | $507.60 | 0.99% | 20 |
| 2026-09-18 09:33:00 | $70.51 | BUY | 720 | $50,767.20 | 2026-10-08 10:39:00 | $71.24 | Sold | $525.60 | 1.04% | 20 |
| 2026-09-18 09:32:00 | $70.42 | BUY | 720 | $50,702.40 | 2026-10-08 10:13:00 | $71.12 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-18 09:31:00 | $70.47 | BUY | 720 | $50,738.40 | 2026-10-08 10:14:00 | $71.19 | Sold | $518.40 | 1.02% | 20 |
| 2026-09-18 09:30:00 | $70.21 | BUY | 720 | $50,551.20 | 2026-10-08 09:49:00 | $70.96 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-17 15:59:00 | $75.31 | BUY | 660 | $49,704.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $75.43 | BUY | 660 | $49,785.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $75.44 | BUY | 660 | $49,792.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $75.45 | BUY | 660 | $49,793.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $75.41 | BUY | 660 | $49,770.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $75.42 | BUY | 660 | $49,777.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:45:00 | $75.43 | BUY | 660 | $49,780.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:44:00 | $75.44 | BUY | 660 | $49,787.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:43:00 | $75.45 | BUY | 660 | $49,793.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:41:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:38:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:37:00 | $75.44 | BUY | 660 | $49,791.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:04:00 | $75.43 | BUY | 660 | $49,780.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:03:00 | $75.41 | BUY | 660 | $49,771.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:02:00 | $75.38 | BUY | 660 | $49,752.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:01:00 | $75.38 | BUY | 660 | $49,748.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:00:00 | $75.41 | BUY | 660 | $49,767.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:59:00 | $75.36 | BUY | 660 | $49,734.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:58:00 | $75.34 | BUY | 660 | $49,724.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $75.34 | BUY | 660 | $49,723.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:56:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:55:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $75.39 | BUY | 660 | $49,754.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:53:00 | $75.39 | BUY | 660 | $49,754.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:52:00 | $75.39 | BUY | 660 | $49,757.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:50:00 | $75.42 | BUY | 660 | $49,779.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $75.45 | BUY | 660 | $49,793.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:10:00 | $75.38 | BUY | 660 | $49,750.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:09:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:08:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:07:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:06:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:05:00 | $75.44 | BUY | 660 | $49,790.40 | - | - | Hold | - | - | 52 |
| 2026-09-10 09:54:00 | $75.51 | BUY | 670 | $50,591.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $75.44 | BUY | 670 | $50,544.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $75.39 | BUY | 670 | $50,511.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $75.41 | BUY | 670 | $50,524.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $75.37 | BUY | 670 | $50,497.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $75.38 | BUY | 670 | $50,504.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $75.38 | BUY | 670 | $50,504.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:47:00 | $75.36 | BUY | 670 | $50,491.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $75.24 | BUY | 670 | $50,410.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $75.23 | BUY | 670 | $50,404.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $75.08 | BUY | 670 | $50,303.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $75.18 | BUY | 670 | $50,370.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $75.18 | BUY | 670 | $50,370.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $75.18 | BUY | 670 | $50,370.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $75.13 | BUY | 670 | $50,337.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $75.11 | BUY | 670 | $50,323.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $75.24 | BUY | 670 | $50,410.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $75.10 | BUY | 670 | $50,317.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $75.24 | BUY | 670 | $50,410.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $75.16 | BUY | 670 | $50,357.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $75.25 | BUY | 670 | $50,417.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $75.29 | BUY | 670 | $50,444.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $75.24 | BUY | 670 | $50,410.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $75.17 | BUY | 670 | $50,363.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $75.51 | BUY | 670 | $50,591.70 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:59:00 | $76.05 | BUY | 660 | $50,193.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $76.05 | BUY | 660 | $50,189.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $76.07 | BUY | 660 | $50,202.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $76.08 | BUY | 660 | $50,209.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $76.08 | BUY | 660 | $50,209.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $76.08 | BUY | 660 | $50,209.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $75.99 | BUY | 660 | $50,152.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $75.98 | BUY | 660 | $50,143.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $75.98 | BUY | 660 | $50,143.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $76.00 | BUY | 660 | $50,156.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $76.03 | BUY | 660 | $50,176.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $75.99 | BUY | 660 | $50,150.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $76.01 | BUY | 660 | $50,166.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $76.02 | BUY | 660 | $50,173.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $76.02 | BUY | 660 | $50,173.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $76.14 | BUY | 660 | $50,252.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $76.17 | BUY | 660 | $50,268.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $76.17 | BUY | 660 | $50,272.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $76.07 | BUY | 660 | $50,203.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $76.03 | BUY | 660 | $50,179.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $76.05 | BUY | 660 | $50,189.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $76.13 | BUY | 660 | $50,243.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $76.05 | BUY | 660 | $50,189.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $76.12 | BUY | 660 | $50,239.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:34:00 | $76.12 | BUY | 660 | $50,235.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $76.12 | BUY | 660 | $50,237.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $76.16 | BUY | 660 | $50,265.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $76.15 | BUY | 660 | $50,255.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:30:00 | $76.16 | BUY | 660 | $50,263.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $76.10 | BUY | 660 | $50,228.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $76.14 | BUY | 660 | $50,249.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $76.15 | BUY | 660 | $50,259.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $76.18 | BUY | 660 | $50,278.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $76.17 | BUY | 660 | $50,272.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $76.11 | BUY | 660 | $50,229.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $76.09 | BUY | 660 | $50,216.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $76.07 | BUY | 660 | $50,206.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $76.04 | BUY | 660 | $50,183.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $76.04 | BUY | 660 | $50,183.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $76.00 | BUY | 660 | $50,160.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $75.97 | BUY | 660 | $50,136.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $75.94 | BUY | 660 | $50,117.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $75.98 | BUY | 660 | $50,144.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $75.95 | BUY | 660 | $50,123.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $76.01 | BUY | 660 | $50,166.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $76.07 | BUY | 660 | $50,206.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $76.09 | BUY | 660 | $50,219.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $76.08 | BUY | 660 | $50,209.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $76.07 | BUY | 660 | $50,206.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:09:00 | $76.05 | BUY | 660 | $50,192.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:08:00 | $76.07 | BUY | 660 | $50,202.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:07:00 | $76.04 | BUY | 660 | $50,188.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $76.06 | BUY | 660 | $50,199.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $76.04 | BUY | 660 | $50,186.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $76.07 | BUY | 660 | $50,202.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $76.04 | BUY | 660 | $50,183.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $76.01 | BUY | 660 | $50,167.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $76.07 | BUY | 660 | $50,202.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $75.99 | BUY | 660 | $50,150.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $75.97 | BUY | 660 | $50,140.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $75.98 | BUY | 660 | $50,143.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $76.02 | BUY | 660 | $50,169.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $76.02 | BUY | 660 | $50,173.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $75.97 | BUY | 660 | $50,136.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $75.98 | BUY | 660 | $50,143.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $76.01 | BUY | 660 | $50,166.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $76.00 | BUY | 660 | $50,156.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:51:00 | $76.00 | BUY | 660 | $50,160.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $75.95 | BUY | 660 | $50,123.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:49:00 | $76.00 | BUY | 660 | $50,161.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:48:00 | $76.09 | BUY | 660 | $50,219.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:47:00 | $76.06 | BUY | 660 | $50,199.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:46:00 | $76.12 | BUY | 660 | $50,239.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:45:00 | $76.14 | BUY | 660 | $50,252.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:44:00 | $76.14 | BUY | 660 | $50,252.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:43:00 | $76.17 | BUY | 660 | $50,272.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:42:00 | $76.15 | BUY | 660 | $50,258.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:41:00 | $76.18 | BUY | 660 | $50,275.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:40:00 | $76.15 | BUY | 660 | $50,258.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:39:00 | $76.12 | BUY | 660 | $50,240.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $76.10 | BUY | 660 | $50,225.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:37:00 | $76.09 | BUY | 660 | $50,219.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:36:00 | $76.12 | BUY | 660 | $50,236.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:35:00 | $76.15 | BUY | 660 | $50,259.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:34:00 | $76.18 | BUY | 660 | $50,278.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:33:00 | $76.20 | BUY | 660 | $50,288.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:32:00 | $76.21 | BUY | 660 | $50,301.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:31:00 | $76.19 | BUY | 660 | $50,285.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:30:00 | $76.21 | BUY | 660 | $50,298.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:29:00 | $76.31 | BUY | 660 | $50,361.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:28:00 | $76.30 | BUY | 660 | $50,358.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:27:00 | $76.32 | BUY | 660 | $50,368.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:26:00 | $76.29 | BUY | 660 | $50,348.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:25:00 | $76.29 | BUY | 660 | $50,348.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $76.28 | BUY | 660 | $50,342.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $76.28 | BUY | 660 | $50,345.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:22:00 | $76.32 | BUY | 660 | $50,367.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:21:00 | $76.30 | BUY | 660 | $50,358.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:20:00 | $76.27 | BUY | 660 | $50,334.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:19:00 | $76.26 | BUY | 660 | $50,328.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:18:00 | $76.29 | BUY | 660 | $50,348.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:17:00 | $76.25 | BUY | 660 | $50,325.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:16:00 | $76.27 | BUY | 660 | $50,334.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:14:00 | $76.22 | BUY | 660 | $50,302.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:13:00 | $76.21 | BUY | 660 | $50,298.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:12:00 | $76.22 | BUY | 660 | $50,305.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:11:00 | $76.22 | BUY | 660 | $50,307.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:10:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:08:00 | $76.26 | BUY | 660 | $50,332.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:07:00 | $76.24 | BUY | 660 | $50,318.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:06:00 | $76.25 | BUY | 660 | $50,327.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:05:00 | $76.26 | BUY | 660 | $50,333.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:04:00 | $76.28 | BUY | 660 | $50,341.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:03:00 | $76.27 | BUY | 660 | $50,334.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:02:00 | $76.26 | BUY | 660 | $50,328.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:01:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:00:00 | $76.22 | BUY | 660 | $50,305.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:59:00 | $76.24 | BUY | 660 | $50,317.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:58:00 | $76.20 | BUY | 660 | $50,293.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:57:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:56:00 | $76.19 | BUY | 660 | $50,285.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:55:00 | $76.19 | BUY | 660 | $50,287.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:54:00 | $76.19 | BUY | 660 | $50,282.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:53:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:52:00 | $76.25 | BUY | 660 | $50,325.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:51:00 | $76.30 | BUY | 660 | $50,356.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $76.28 | BUY | 660 | $50,341.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:49:00 | $76.33 | BUY | 660 | $50,378.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:48:00 | $76.34 | BUY | 660 | $50,385.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:47:00 | $76.36 | BUY | 660 | $50,400.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:46:00 | $76.34 | BUY | 660 | $50,384.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:45:00 | $76.36 | BUY | 660 | $50,400.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:44:00 | $76.36 | BUY | 660 | $50,394.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:43:00 | $76.35 | BUY | 660 | $50,388.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:42:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:41:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:40:00 | $76.34 | BUY | 660 | $50,383.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:39:00 | $76.33 | BUY | 660 | $50,377.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:38:00 | $76.38 | BUY | 660 | $50,408.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:37:00 | $76.34 | BUY | 660 | $50,384.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:36:00 | $76.36 | BUY | 660 | $50,400.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:35:00 | $76.36 | BUY | 660 | $50,394.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:34:00 | $76.38 | BUY | 660 | $50,410.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:33:00 | $76.37 | BUY | 660 | $50,404.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:32:00 | $76.40 | BUY | 660 | $50,427.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:31:00 | $76.41 | BUY | 660 | $50,427.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:30:00 | $76.43 | BUY | 660 | $50,443.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:29:00 | $76.41 | BUY | 660 | $50,427.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:28:00 | $76.37 | BUY | 660 | $50,403.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:27:00 | $76.35 | BUY | 660 | $50,391.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:26:00 | $76.38 | BUY | 660 | $50,410.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:25:00 | $76.40 | BUY | 660 | $50,422.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:24:00 | $76.39 | BUY | 660 | $50,417.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:23:00 | $76.36 | BUY | 660 | $50,397.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:22:00 | $76.36 | BUY | 660 | $50,397.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:21:00 | $76.39 | BUY | 660 | $50,414.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:20:00 | $76.37 | BUY | 660 | $50,404.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:19:00 | $76.38 | BUY | 660 | $50,412.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:18:00 | $76.37 | BUY | 660 | $50,405.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:17:00 | $76.37 | BUY | 660 | $50,400.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:16:00 | $76.34 | BUY | 660 | $50,384.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:15:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:14:00 | $76.31 | BUY | 660 | $50,364.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:13:00 | $76.35 | BUY | 660 | $50,389.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:12:00 | $76.28 | BUY | 660 | $50,347.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:11:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:10:00 | $76.32 | BUY | 660 | $50,367.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:09:00 | $76.28 | BUY | 660 | $50,341.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:08:00 | $76.21 | BUY | 660 | $50,297.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:07:00 | $76.23 | BUY | 660 | $50,308.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:06:00 | $76.22 | BUY | 660 | $50,305.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:05:00 | $76.19 | BUY | 660 | $50,282.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:04:00 | $76.17 | BUY | 660 | $50,271.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:03:00 | $76.19 | BUY | 660 | $50,282.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:02:00 | $76.16 | BUY | 660 | $50,265.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:01:00 | $76.20 | BUY | 660 | $50,294.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:00:00 | $76.23 | BUY | 660 | $50,311.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:59:00 | $76.24 | BUY | 660 | $50,317.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:58:00 | $76.26 | BUY | 660 | $50,331.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:57:00 | $76.26 | BUY | 660 | $50,331.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:56:00 | $76.29 | BUY | 660 | $50,351.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:55:00 | $76.32 | BUY | 660 | $50,374.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:54:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:53:00 | $76.34 | BUY | 660 | $50,384.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:52:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:51:00 | $76.32 | BUY | 660 | $50,372.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:50:00 | $76.32 | BUY | 660 | $50,367.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:49:00 | $76.31 | BUY | 660 | $50,366.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:48:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:47:00 | $76.32 | BUY | 660 | $50,372.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:46:00 | $76.29 | BUY | 660 | $50,351.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:45:00 | $76.35 | BUY | 660 | $50,387.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:44:00 | $76.32 | BUY | 660 | $50,369.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:43:00 | $76.32 | BUY | 660 | $50,370.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:42:00 | $76.28 | BUY | 660 | $50,344.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:41:00 | $76.23 | BUY | 660 | $50,315.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:40:00 | $76.24 | BUY | 660 | $50,315.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:39:00 | $76.24 | BUY | 660 | $50,315.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:38:00 | $76.23 | BUY | 660 | $50,308.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:37:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:36:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:35:00 | $76.23 | BUY | 660 | $50,315.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $76.24 | BUY | 660 | $50,316.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:33:00 | $76.22 | BUY | 660 | $50,301.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:32:00 | $76.21 | BUY | 660 | $50,298.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:31:00 | $76.27 | BUY | 660 | $50,334.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:30:00 | $76.29 | BUY | 660 | $50,351.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:29:00 | $76.28 | BUY | 660 | $50,341.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:28:00 | $76.24 | BUY | 660 | $50,319.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:27:00 | $76.18 | BUY | 660 | $50,281.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:26:00 | $76.25 | BUY | 660 | $50,325.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:25:00 | $76.21 | BUY | 660 | $50,295.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:24:00 | $76.21 | BUY | 660 | $50,295.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:23:00 | $76.12 | BUY | 660 | $50,235.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:22:00 | $76.14 | BUY | 660 | $50,249.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:21:00 | $76.13 | BUY | 660 | $50,245.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:20:00 | $76.14 | BUY | 660 | $50,249.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:19:00 | $76.18 | BUY | 660 | $50,281.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:18:00 | $76.21 | BUY | 660 | $50,295.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:17:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:16:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:15:00 | $76.26 | BUY | 660 | $50,331.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:14:00 | $76.22 | BUY | 660 | $50,301.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:13:00 | $76.22 | BUY | 660 | $50,301.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:12:00 | $76.22 | BUY | 660 | $50,301.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:11:00 | $76.24 | BUY | 660 | $50,317.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $76.25 | BUY | 660 | $50,324.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $76.24 | BUY | 660 | $50,318.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $76.38 | BUY | 660 | $50,407.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:07:00 | $76.40 | BUY | 660 | $50,423.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:06:00 | $76.42 | BUY | 660 | $50,437.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:05:00 | $76.47 | BUY | 660 | $50,469.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:04:00 | $76.44 | BUY | 660 | $50,447.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:03:00 | $76.46 | BUY | 660 | $50,462.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $76.47 | BUY | 660 | $50,466.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $76.43 | BUY | 660 | $50,443.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:55:00 | $76.45 | BUY | 660 | $50,453.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:50:00 | $76.43 | BUY | 660 | $50,443.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:49:00 | $76.36 | BUY | 660 | $50,397.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $76.43 | BUY | 660 | $50,443.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $76.33 | BUY | 660 | $50,377.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $76.41 | BUY | 660 | $50,430.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $76.40 | BUY | 660 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $76.41 | BUY | 660 | $50,430.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $76.41 | BUY | 660 | $50,430.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $76.42 | BUY | 660 | $50,437.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $76.39 | BUY | 660 | $50,417.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:32:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $76.28 | BUY | 660 | $50,344.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $76.39 | BUY | 660 | $50,417.40 | - | - | Hold | - | - | 60 |
| 2026-09-08 12:45:00 | $76.46 | BUY | 660 | $50,463.50 | - | - | Hold | - | - | 61 |
Buy Times -> Sold
3427 -> 70.97% -> 2432
Sell Times -> Sold
1797 -> 135.34% -> 2432
Average Cost
$49,632.94
Min: $48,421.40 - Max: $51,033.60
Average Hold Days
7.8 days
Min: 3 - Max: 20
Average Gain
$1,540.86
Min: $500.50 - Max: $2,677.50
Average Gain (%)
3.1%
Min: 0.99% - Max: 5.36%
Buy Times -> Still Hold
3427 -> 29.03% -> 995
Avg. Hold Cost (Not Sold)
$49,562.14
Min: $47,726.30 - Max: $50,688.00
Avg. Hold Days (Not Sold)
44.8 days
Min: 3 - Max: 65
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:41:00 | $64.77 | BUY | 760 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $64.76 | BUY | 760 | $49,217.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $64.77 | BUY | 760 | $49,225.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $64.78 | BUY | 760 | $49,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $64.83 | BUY | 760 | $49,270.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $64.82 | BUY | 760 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $64.79 | BUY | 760 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $64.82 | BUY | 760 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $64.81 | BUY | 760 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $64.74 | BUY | 760 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $64.72 | BUY | 760 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $64.74 | BUY | 760 | $49,202.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $64.73 | BUY | 760 | $49,194.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $64.81 | BUY | 760 | $49,255.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $64.75 | BUY | 760 | $49,210.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $64.68 | BUY | 760 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $64.72 | BUY | 760 | $49,187.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $64.80 | BUY | 760 | $49,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $64.85 | BUY | 760 | $49,286.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $64.93 | BUY | 760 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $64.93 | BUY | 760 | $49,346.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $64.95 | BUY | 760 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $65.03 | BUY | 760 | $49,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $65.09 | BUY | 760 | $49,468.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $65.13 | BUY | 760 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $65.05 | BUY | 760 | $49,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $65.04 | BUY | 760 | $49,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $64.99 | BUY | 760 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $65.00 | BUY | 760 | $49,400.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $65.12 | BUY | 760 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $65.15 | BUY | 760 | $49,514.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $65.16 | BUY | 760 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $65.16 | BUY | 760 | $49,521.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $65.14 | BUY | 760 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $65.10 | BUY | 760 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $65.02 | BUY | 760 | $49,415.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $65.01 | BUY | 760 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $65.03 | BUY | 760 | $49,422.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $64.99 | BUY | 760 | $49,392.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $65.06 | BUY | 760 | $49,445.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $65.12 | BUY | 760 | $49,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $65.10 | BUY | 760 | $49,476.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $65.08 | BUY | 760 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $65.13 | BUY | 760 | $49,498.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $65.11 | BUY | 760 | $49,483.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $65.17 | BUY | 760 | $49,529.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $65.19 | BUY | 760 | $49,544.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $65.21 | BUY | 760 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $65.29 | BUY | 760 | $49,620.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $65.22 | BUY | 760 | $49,567.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $65.21 | BUY | 760 | $49,559.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $65.33 | BUY | 760 | $49,650.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $65.23 | BUY | 760 | $49,574.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $65.24 | BUY | 760 | $49,582.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $65.18 | BUY | 760 | $49,536.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $65.28 | BUY | 760 | $49,612.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $65.30 | BUY | 760 | $49,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $65.37 | BUY | 760 | $49,681.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $65.31 | BUY | 760 | $49,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $65.27 | BUY | 760 | $49,605.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $65.25 | BUY | 760 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $65.26 | BUY | 760 | $49,597.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $65.32 | BUY | 760 | $49,643.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $65.36 | BUY | 760 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $65.39 | BUY | 760 | $49,696.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $65.40 | BUY | 760 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $65.36 | BUY | 760 | $49,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $65.39 | BUY | 760 | $49,696.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $65.47 | BUY | 760 | $49,757.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $65.41 | BUY | 760 | $49,711.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $65.46 | BUY | 760 | $49,749.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $65.56 | BUY | 760 | $49,825.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $65.63 | BUY | 760 | $49,878.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $65.67 | BUY | 760 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $65.60 | BUY | 760 | $49,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $65.67 | BUY | 760 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $65.65 | BUY | 760 | $49,894.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $65.69 | BUY | 760 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $65.62 | BUY | 760 | $49,871.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $65.64 | BUY | 760 | $49,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $65.69 | BUY | 760 | $49,924.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $65.59 | BUY | 760 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $65.60 | BUY | 760 | $49,856.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $65.71 | BUY | 760 | $49,939.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $65.74 | BUY | 760 | $49,962.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $66.01 | BUY | 760 | $50,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $66.03 | BUY | 760 | $50,182.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $66.27 | BUY | 760 | $50,365.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $66.43 | BUY | 760 | $50,486.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $66.60 | BUY | 760 | $50,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $66.69 | SELL | 780 | $52,018.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $66.72 | SELL | 780 | $52,041.60 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $66.73 | SELL | 780 | $52,049.40 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $66.67 | SELL | 780 | $52,002.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $66.70 | SELL | 780 | $52,026.00 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $66.61 | SELL | 780 | $51,955.80 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $66.59 | SELL | 780 | $51,940.20 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $66.65 | SELL | 780 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $66.67 | SELL | 780 | $52,002.60 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $66.71 | SELL | 780 | $52,033.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $66.77 | SELL | 780 | $52,080.60 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $66.73 | SELL | 780 | $52,049.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $66.66 | SELL | 780 | $51,994.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $66.63 | SELL | 780 | $51,971.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $66.59 | SELL | 780 | $51,940.20 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $66.45 | SELL | 780 | $51,831.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $66.57 | SELL | 780 | $51,924.60 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $66.53 | SELL | 780 | $51,893.40 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $66.56 | SELL | 780 | $51,916.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $66.55 | SELL | 780 | $51,909.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $66.60 | SELL | 780 | $51,948.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $66.58 | SELL | 780 | $51,932.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $66.52 | SELL | 780 | $51,885.60 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $66.50 | SELL | 780 | $51,870.00 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $66.49 | SELL | 780 | $51,862.20 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $66.47 | SELL | 780 | $51,846.60 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $66.48 | SELL | 780 | $51,854.40 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $66.44 | SELL | 780 | $51,823.20 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $66.37 | SELL | 780 | $51,768.60 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $66.37 | SELL | 780 | $51,768.60 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $66.35 | SELL | 780 | $51,753.00 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $66.29 | SELL | 780 | $51,706.20 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $66.12 | SELL | 780 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $66.14 | SELL | 780 | $51,589.20 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $66.13 | SELL | 780 | $51,581.40 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $66.19 | SELL | 780 | $51,628.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $66.15 | SELL | 780 | $51,597.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $66.43 | SELL | 780 | $51,815.40 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $66.36 | SELL | 780 | $51,760.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $66.38 | SELL | 780 | $51,776.40 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $66.39 | SELL | 780 | $51,784.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $66.41 | SELL | 780 | $51,799.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $66.40 | SELL | 780 | $51,792.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $66.27 | SELL | 780 | $51,690.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $66.30 | SELL | 780 | $51,714.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $66.26 | SELL | 780 | $51,682.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $66.28 | SELL | 780 | $51,698.40 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $66.20 | SELL | 780 | $51,636.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $66.16 | SELL | 780 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $66.23 | SELL | 780 | $51,659.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $66.11 | SELL | 780 | $51,565.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $66.04 | SELL | 780 | $51,511.20 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $66.03 | SELL | 780 | $51,503.40 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $66.02 | SELL | 780 | $51,495.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $66.07 | SELL | 780 | $51,534.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $66.21 | SELL | 780 | $51,643.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $66.32 | SELL | 780 | $51,729.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $66.18 | SELL | 780 | $51,620.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,072.00 | 4.18% | 5 |
| 2026-10-30 15:48:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:47:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:46:00 | $61.80 | BUY | 800 | $49,440.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,152.00 | 4.35% | 5 |
| 2026-10-30 15:45:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 15:44:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:43:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:42:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:41:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:40:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:39:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,104.00 | 4.25% | 5 |
| 2026-10-30 15:38:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:37:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,112.00 | 4.27% | 5 |
| 2026-10-30 15:36:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,120.00 | 4.29% | 5 |
| 2026-10-30 15:35:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,096.00 | 4.23% | 5 |
| 2026-10-30 15:34:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,080.00 | 4.2% | 5 |
| 2026-10-30 15:33:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,072.00 | 4.18% | 5 |
| 2026-10-30 15:32:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,104.00 | 4.25% | 5 |
| 2026-10-30 15:31:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:30:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,128.00 | 4.3% | 5 |
| 2026-10-30 15:29:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:28:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:27:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:26:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:25:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:24:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:23:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:22:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:21:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:20:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:19:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,160.00 | 4.37% | 5 |
| 2026-10-30 15:18:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:17:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:16:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:15:00 | $61.80 | BUY | 800 | $49,440.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,152.00 | 4.35% | 5 |
| 2026-10-30 15:14:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:13:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:12:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:11:00 | $61.78 | BUY | 800 | $49,424.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,168.00 | 4.39% | 5 |
| 2026-10-30 15:10:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:09:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 15:08:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:07:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,224.00 | 4.5% | 5 |
| 2026-10-30 15:06:00 | $61.72 | BUY | 800 | $49,376.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,216.00 | 4.49% | 5 |
| 2026-10-30 15:05:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 15:04:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 15:03:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 15:02:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:01:00 | $61.73 | BUY | 800 | $49,384.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,208.00 | 4.47% | 5 |
| 2026-10-30 15:00:00 | $61.70 | BUY | 800 | $49,360.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,232.00 | 4.52% | 5 |
| 2026-10-30 14:59:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:58:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 14:57:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 14:56:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 14:55:00 | $61.69 | BUY | 800 | $49,352.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,240.00 | 4.54% | 5 |
| 2026-10-30 14:54:00 | $61.70 | BUY | 800 | $49,360.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,232.00 | 4.52% | 5 |
| 2026-10-30 14:53:00 | $61.67 | BUY | 800 | $49,336.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,256.00 | 4.57% | 5 |
| 2026-10-30 14:52:00 | $61.68 | BUY | 800 | $49,344.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,248.00 | 4.56% | 5 |
| 2026-10-30 14:51:00 | $61.72 | BUY | 800 | $49,376.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,216.00 | 4.49% | 5 |
| 2026-10-30 14:50:00 | $61.77 | BUY | 800 | $49,416.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,176.00 | 4.4% | 5 |
| 2026-10-30 14:49:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:48:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,192.00 | 4.44% | 5 |
| 2026-10-30 14:47:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,200.00 | 4.45% | 5 |
| 2026-10-30 14:46:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 14:45:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 14:44:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:42:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:41:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:34:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:33:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:18:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:17:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:16:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:15:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:14:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:13:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:12:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:11:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,056.00 | 4.15% | 5 |
| 2026-10-30 14:10:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:09:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,040.00 | 4.12% | 5 |
| 2026-10-30 14:08:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,032.00 | 4.1% | 5 |
| 2026-10-30 14:07:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 14:06:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 14:05:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,048.00 | 4.13% | 5 |
| 2026-10-30 09:40:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,088.00 | 4.22% | 5 |
| 2026-10-30 09:39:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,136.00 | 4.32% | 5 |
| 2026-10-30 09:38:00 | $61.76 | BUY | 800 | $49,408.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,184.00 | 4.42% | 5 |
| 2026-10-30 09:37:00 | $61.71 | BUY | 800 | $49,368.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,224.00 | 4.5% | 5 |
| 2026-10-30 09:36:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,064.00 | 4.17% | 5 |
| 2026-10-29 14:47:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:46:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 14:45:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 14:44:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 14:43:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:42:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:41:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:40:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:39:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:38:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 14:37:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:36:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:35:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:34:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 14:33:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 6 |
| 2026-10-29 14:32:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:31:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 14:30:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:29:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:27:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 14:26:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 6 |
| 2026-10-29 14:25:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 14:24:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 14:23:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:08:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 14:07:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 14:06:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 14:05:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 6 |
| 2026-10-29 14:04:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-10-29 14:03:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 6 |
| 2026-10-29 14:02:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 6 |
| 2026-10-29 14:01:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 6 |
| 2026-10-29 14:00:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:59:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:58:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 13:57:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 6 |
| 2026-10-29 13:56:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 6 |
| 2026-10-29 13:55:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 13:54:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 13:53:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:52:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 13:51:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 13:50:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 6 |
| 2026-10-29 13:49:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 13:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:47:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:46:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:45:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:44:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:43:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:42:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:41:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:40:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:39:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 13:37:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:36:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:35:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:34:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 13:33:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:32:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 13:31:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 6 |
| 2026-10-29 13:28:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:27:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:26:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 13:25:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 6 |
| 2026-10-29 13:24:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 13:23:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 13:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:21:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 6 |
| 2026-10-29 13:20:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 13:19:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:18:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 13:17:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 13:16:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 11:01:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 10:59:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 6 |
| 2026-10-29 10:56:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:55:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:54:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:53:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 10:52:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 6 |
| 2026-10-29 10:51:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 10:50:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:49:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:48:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:47:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:43:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 10:42:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:41:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 10:40:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 6 |
| 2026-10-29 09:48:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 6 |
| 2026-10-29 09:47:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 6 |
| 2026-10-29 09:46:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 6 |
| 2026-10-29 09:45:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 6 |
| 2026-10-29 09:44:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 6 |
| 2026-10-29 09:43:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 6 |
| 2026-10-29 09:42:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 6 |
| 2026-10-29 09:41:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 6 |
| 2026-10-29 09:40:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 6 |
| 2026-10-29 09:39:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,446.20 | 4.91% | 6 |
| 2026-10-29 09:38:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 6 |
| 2026-10-29 09:37:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,397.60 | 4.81% | 6 |
| 2026-10-29 09:36:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 6 |
| 2026-10-29 09:35:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 6 |
| 2026-10-29 09:34:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 6 |
| 2026-10-29 09:33:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 6 |
| 2026-10-29 09:32:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 6 |
| 2026-10-29 09:31:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,025.00 | 4.03% | 6 |
| 2026-10-29 09:30:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 6 |
| 2026-10-28 15:58:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:54:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 15:53:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 15:52:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:51:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 15:50:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,081.70 | 4.15% | 7 |
| 2026-10-28 15:49:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 15:48:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 15:47:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 15:46:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 15:45:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 15:44:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 15:43:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:42:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 15:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 15:39:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 15:38:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 15:37:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 15:36:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 15:35:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 15:34:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:33:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 15:32:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 15:31:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:30:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:29:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:28:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 15:27:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:26:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:25:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:24:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 15:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:22:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:21:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 15:20:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 15:19:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:18:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-10-28 15:17:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,405.70 | 4.83% | 7 |
| 2026-10-28 15:16:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,389.50 | 4.79% | 7 |
| 2026-10-28 15:15:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 15:14:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 15:13:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 15:12:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 15:11:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 15:10:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 15:09:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 15:08:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:07:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 15:06:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 15:05:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 15:04:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:03:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 15:02:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 15:01:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 15:00:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:59:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,324.70 | 4.66% | 7 |
| 2026-10-28 14:58:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:57:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 14:56:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:55:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:54:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:53:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:52:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:51:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:50:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 14:49:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:48:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:47:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:46:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:45:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:44:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 14:43:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 14:42:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 14:41:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 14:40:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 14:39:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:37:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 14:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 14:35:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:34:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,308.50 | 4.62% | 7 |
| 2026-10-28 14:33:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 14:32:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:31:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:29:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:28:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:27:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,316.60 | 4.64% | 7 |
| 2026-10-28 14:26:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:25:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:24:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,365.20 | 4.74% | 7 |
| 2026-10-28 14:23:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,365.20 | 4.74% | 7 |
| 2026-10-28 14:22:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 14:21:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:20:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,357.10 | 4.73% | 7 |
| 2026-10-28 14:19:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:18:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:17:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,332.80 | 4.67% | 7 |
| 2026-10-28 14:16:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:15:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,381.40 | 4.78% | 7 |
| 2026-10-28 14:14:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,340.90 | 4.69% | 7 |
| 2026-10-28 14:13:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,349.00 | 4.71% | 7 |
| 2026-10-28 14:12:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:11:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:10:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 14:09:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 14:08:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,292.30 | 4.59% | 7 |
| 2026-10-28 14:07:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:06:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 14:05:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 14:04:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:03:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:02:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 14:01:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,300.40 | 4.61% | 7 |
| 2026-10-28 14:00:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 13:59:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:58:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:57:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:56:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 13:55:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 13:54:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:53:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:52:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:51:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:50:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:49:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 13:48:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:47:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:46:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:45:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:44:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:43:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 13:42:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 13:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:40:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:39:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:38:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:37:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:35:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:34:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:33:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:32:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 13:31:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 13:30:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 13:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 13:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 13:27:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:26:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:25:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:24:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:23:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:22:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:21:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:20:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:19:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:18:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:17:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:16:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:15:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:14:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:13:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:12:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:11:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:10:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:09:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:08:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 13:07:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:06:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 13:05:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 13:04:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 13:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 13:02:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 13:01:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 13:00:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:59:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:58:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:57:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:56:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:55:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,065.50 | 4.12% | 7 |
| 2026-10-28 12:54:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 12:53:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:52:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 12:51:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:50:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:49:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:48:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:47:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:46:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:45:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 12:44:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:43:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:42:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 12:41:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:40:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:39:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:38:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:37:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:36:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:35:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:34:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:33:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:32:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:31:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:30:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 12:29:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 12:28:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 12:27:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:26:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:25:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:24:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:23:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 12:22:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:21:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:20:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 12:19:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 12:18:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 12:17:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 12:16:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 12:15:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:14:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 12:13:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 12:12:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:10:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:09:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 12:08:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 12:06:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:05:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,130.30 | 4.25% | 7 |
| 2026-10-28 12:04:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 12:03:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 12:02:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 12:01:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 12:00:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:59:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 11:58:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:57:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:56:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:55:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 11:54:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:53:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:52:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:51:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:50:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:49:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:47:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 11:46:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:45:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 11:44:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:43:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:42:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:41:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 11:39:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:37:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:36:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:35:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 11:34:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:33:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 11:32:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:31:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:30:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 11:29:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:28:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:27:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:26:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:25:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:24:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:23:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:21:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 11:20:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 11:19:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 11:18:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:17:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,268.00 | 4.54% | 7 |
| 2026-10-28 11:16:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:15:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:14:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 11:13:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 11:12:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 11:11:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 11:10:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 11:09:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:08:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:07:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:06:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:05:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 11:04:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 11:03:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 11:02:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 11:01:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 11:00:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:59:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:58:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,276.10 | 4.56% | 7 |
| 2026-10-28 10:57:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:56:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:55:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:54:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:53:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:52:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:51:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:50:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:49:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:48:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:47:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:46:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:45:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 10:44:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:43:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 10:42:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:41:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:39:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,284.20 | 4.57% | 7 |
| 2026-10-28 10:38:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,219.40 | 4.44% | 7 |
| 2026-10-28 10:37:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:36:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:35:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:34:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,203.20 | 4.4% | 7 |
| 2026-10-28 10:33:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:32:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,251.80 | 4.5% | 7 |
| 2026-10-28 10:31:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,243.70 | 4.49% | 7 |
| 2026-10-28 10:30:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:28:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:27:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:25:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,195.10 | 4.39% | 7 |
| 2026-10-28 10:24:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 10:23:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 10:22:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,235.60 | 4.47% | 7 |
| 2026-10-28 10:21:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:20:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:19:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:18:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:17:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:16:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,097.90 | 4.18% | 7 |
| 2026-10-28 10:15:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 10:14:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 10:13:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:12:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 10:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-10-28 10:10:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,114.10 | 4.22% | 7 |
| 2026-10-28 10:09:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:08:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,146.50 | 4.29% | 7 |
| 2026-10-28 10:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 10:06:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,178.90 | 4.35% | 7 |
| 2026-10-28 10:05:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,170.80 | 4.34% | 7 |
| 2026-10-28 10:04:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,187.00 | 4.37% | 7 |
| 2026-10-28 10:03:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,162.70 | 4.32% | 7 |
| 2026-10-28 10:02:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,259.90 | 4.52% | 7 |
| 2026-10-28 10:01:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,227.50 | 4.45% | 7 |
| 2026-10-28 10:00:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,211.30 | 4.42% | 7 |
| 2026-10-28 09:59:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,138.40 | 4.27% | 7 |
| 2026-10-28 09:58:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,122.20 | 4.23% | 7 |
| 2026-10-28 09:57:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:56:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 09:55:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:54:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,106.00 | 4.2% | 7 |
| 2026-10-28 09:53:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,089.80 | 4.17% | 7 |
| 2026-10-28 09:52:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,073.60 | 4.13% | 7 |
| 2026-10-28 09:51:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,049.30 | 4.08% | 7 |
| 2026-10-28 09:50:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,033.10 | 4.05% | 7 |
| 2026-10-28 09:49:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,846.80 | 3.67% | 7 |
| 2026-10-28 09:48:00 | $62.23 | BUY | 810 | $50,406.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,830.60 | 3.63% | 7 |
| 2026-10-28 09:38:00 | $62.24 | BUY | 810 | $50,414.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,822.50 | 3.62% | 7 |
| 2026-10-28 09:37:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,911.60 | 3.8% | 7 |
| 2026-10-28 09:36:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,871.10 | 3.72% | 7 |
| 2026-10-28 09:35:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,992.60 | 3.97% | 7 |
| 2026-10-28 09:34:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $2,073.60 | 4.13% | 7 |
| 2026-10-28 09:33:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,960.20 | 3.9% | 7 |
| 2026-10-28 09:32:00 | $62.20 | BUY | 810 | $50,382.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,854.90 | 3.68% | 7 |
| 2026-10-28 09:31:00 | $62.12 | BUY | 810 | $50,317.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,919.70 | 3.82% | 7 |
| 2026-10-27 15:59:00 | $62.52 | BUY | 790 | $49,390.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,556.30 | 3.15% | 8 |
| 2026-10-27 15:58:00 | $62.52 | BUY | 790 | $49,390.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,556.30 | 3.15% | 8 |
| 2026-10-27 15:57:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 15:56:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 15:55:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:54:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 15:53:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:52:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:51:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:50:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:49:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 15:48:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 15:47:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 15:46:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 15:45:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 15:44:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:43:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 15:42:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:41:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:40:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 15:39:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:38:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 15:37:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 15:36:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 15:35:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 15:34:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 15:33:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 15:32:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 15:31:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 15:30:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 15:29:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 15:28:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 15:27:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 15:26:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:25:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:24:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 15:23:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:22:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 15:21:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 15:20:00 | $62.73 | BUY | 790 | $49,556.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,390.40 | 2.81% | 8 |
| 2026-10-27 15:19:00 | $62.75 | BUY | 790 | $49,572.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,374.60 | 2.77% | 8 |
| 2026-10-27 15:18:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 15:17:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 15:16:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 15:15:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:14:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:13:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:12:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 15:11:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:10:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 15:09:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 15:08:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:07:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 15:06:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:05:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:04:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:03:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 15:02:00 | $62.80 | BUY | 790 | $49,612.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,335.10 | 2.69% | 8 |
| 2026-10-27 15:01:00 | $62.75 | BUY | 790 | $49,572.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,374.60 | 2.77% | 8 |
| 2026-10-27 15:00:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 14:59:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:58:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:57:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:56:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:55:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:54:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:53:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:52:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:51:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:50:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:49:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 14:48:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:47:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:46:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:45:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 14:44:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:43:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 14:42:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:41:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:40:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:39:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:38:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:37:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:36:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:35:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:34:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:33:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:32:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:31:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:30:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:29:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:28:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:27:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 14:26:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:25:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:24:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 14:23:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 14:22:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:21:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:20:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:19:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:18:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 14:17:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 14:16:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 14:15:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 14:14:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:13:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:12:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 14:11:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 14:10:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:09:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:08:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:07:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:06:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 14:05:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 14:04:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 14:03:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 14:02:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 14:01:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 14:00:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:59:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:58:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:57:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:56:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:55:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:54:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:53:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:52:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 13:51:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:50:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 13:49:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 13:48:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:47:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:46:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:45:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:44:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:43:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 13:42:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 13:41:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:40:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:39:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:38:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:37:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:36:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:35:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:34:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:33:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:32:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:31:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:30:00 | $62.53 | BUY | 790 | $49,398.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,548.40 | 3.13% | 8 |
| 2026-10-27 13:29:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:28:00 | $62.54 | BUY | 790 | $49,406.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,540.50 | 3.12% | 8 |
| 2026-10-27 13:27:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:26:00 | $62.56 | BUY | 790 | $49,422.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,524.70 | 3.09% | 8 |
| 2026-10-27 13:25:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:24:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:23:00 | $62.55 | BUY | 790 | $49,414.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,532.60 | 3.1% | 8 |
| 2026-10-27 13:22:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:21:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:20:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:19:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:18:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:17:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 13:16:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 13:15:00 | $62.63 | BUY | 790 | $49,477.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,469.40 | 2.97% | 8 |
| 2026-10-27 13:14:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 13:13:00 | $62.65 | BUY | 790 | $49,493.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,453.60 | 2.94% | 8 |
| 2026-10-27 13:12:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 13:11:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 13:10:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 13:09:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 13:08:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 13:07:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:06:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:05:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:04:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:03:00 | $62.57 | BUY | 790 | $49,430.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,516.80 | 3.07% | 8 |
| 2026-10-27 13:02:00 | $62.59 | BUY | 790 | $49,446.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,501.00 | 3.04% | 8 |
| 2026-10-27 13:01:00 | $62.60 | BUY | 790 | $49,454.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,493.10 | 3.02% | 8 |
| 2026-10-27 13:00:00 | $62.58 | BUY | 790 | $49,438.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,508.90 | 3.05% | 8 |
| 2026-10-27 12:59:00 | $62.62 | BUY | 790 | $49,469.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,477.30 | 2.99% | 8 |
| 2026-10-27 12:58:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,485.20 | 3% | 8 |
| 2026-10-27 12:57:00 | $62.64 | BUY | 790 | $49,485.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,461.50 | 2.95% | 8 |
| 2026-10-27 12:56:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:55:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:54:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:53:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 12:52:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:51:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:50:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:49:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:48:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:47:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:46:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:45:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:44:00 | $62.73 | BUY | 790 | $49,556.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,390.40 | 2.81% | 8 |
| 2026-10-27 12:43:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:42:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:41:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:40:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:39:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:38:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:37:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:36:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:35:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:34:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:33:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:32:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:31:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:30:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,429.90 | 2.89% | 8 |
| 2026-10-27 12:29:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:28:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:27:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:26:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:25:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:24:00 | $62.69 | BUY | 790 | $49,525.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,422.00 | 2.87% | 8 |
| 2026-10-27 12:23:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 12:22:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,437.80 | 2.9% | 8 |
| 2026-10-27 12:21:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:20:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:19:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:18:00 | $62.74 | BUY | 790 | $49,564.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,382.50 | 2.79% | 8 |
| 2026-10-27 12:17:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:16:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:15:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,414.10 | 2.85% | 8 |
| 2026-10-27 12:14:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,406.20 | 2.84% | 8 |
| 2026-10-27 12:13:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,445.70 | 2.92% | 8 |
| 2026-10-27 12:12:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,398.30 | 2.82% | 8 |
| 2026-10-27 12:11:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:10:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,358.80 | 2.74% | 8 |
| 2026-10-27 12:09:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 12:08:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,366.70 | 2.76% | 8 |
| 2026-10-27 12:07:00 | $62.78 | BUY | 790 | $49,596.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,350.90 | 2.72% | 8 |
| 2026-10-27 12:06:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,343.00 | 2.71% | 8 |
| 2026-10-27 12:05:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 12:04:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:03:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:02:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 12:01:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 12:00:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:59:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:58:00 | $62.81 | BUY | 790 | $49,619.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,327.20 | 2.67% | 8 |
| 2026-10-27 11:57:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:56:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:55:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:54:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:53:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:52:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 11:51:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:50:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:49:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:48:00 | $62.82 | BUY | 790 | $49,627.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,319.30 | 2.66% | 8 |
| 2026-10-27 11:47:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:46:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:45:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:44:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:43:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:42:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:41:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:40:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:39:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:38:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:37:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:36:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:35:00 | $62.83 | BUY | 790 | $49,635.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,311.40 | 2.64% | 8 |
| 2026-10-27 11:34:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:33:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:32:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:31:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 11:30:00 | $62.89 | BUY | 790 | $49,683.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-10-27 11:29:00 | $62.87 | BUY | 790 | $49,667.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,279.80 | 2.58% | 8 |
| 2026-10-27 11:28:00 | $62.86 | BUY | 790 | $49,659.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,287.70 | 2.59% | 8 |
| 2026-10-27 11:27:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:26:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 11:25:00 | $62.91 | BUY | 790 | $49,698.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,248.20 | 2.51% | 8 |
| 2026-10-27 11:24:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,240.30 | 2.5% | 8 |
| 2026-10-27 11:23:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,240.30 | 2.5% | 8 |
| 2026-10-27 11:22:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:21:00 | $62.85 | BUY | 790 | $49,651.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,295.60 | 2.61% | 8 |
| 2026-10-27 11:20:00 | $62.84 | BUY | 790 | $49,643.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,303.50 | 2.63% | 8 |
| 2026-10-27 11:19:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 11:18:00 | $62.98 | BUY | 790 | $49,754.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,192.90 | 2.4% | 8 |
| 2026-10-27 11:17:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 11:16:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 11:15:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:14:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:13:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:12:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:11:00 | $63.01 | BUY | 790 | $49,777.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,169.20 | 2.35% | 8 |
| 2026-10-27 11:10:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,208.70 | 2.43% | 8 |
| 2026-10-27 11:09:00 | $63.04 | BUY | 790 | $49,801.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,145.50 | 2.3% | 8 |
| 2026-10-27 11:08:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:07:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 11:06:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 11:05:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 11:04:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 11:03:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 11:02:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 11:01:00 | $63.01 | BUY | 790 | $49,777.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,169.20 | 2.35% | 8 |
| 2026-10-27 11:00:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:59:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:58:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:57:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,082.30 | 2.17% | 8 |
| 2026-10-27 10:56:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:55:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:54:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:53:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:52:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:51:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:50:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:49:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:48:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:47:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:46:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:45:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:44:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:43:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,113.90 | 2.24% | 8 |
| 2026-10-27 10:42:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:41:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,082.30 | 2.17% | 8 |
| 2026-10-27 10:40:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:39:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:38:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:37:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:36:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:35:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:34:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:33:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:32:00 | $63.09 | BUY | 790 | $49,841.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,106.00 | 2.22% | 8 |
| 2026-10-27 10:31:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:30:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:29:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:28:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 10:27:00 | $62.98 | BUY | 790 | $49,754.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,192.90 | 2.4% | 8 |
| 2026-10-27 10:26:00 | $62.94 | BUY | 790 | $49,722.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,224.50 | 2.46% | 8 |
| 2026-10-27 10:25:00 | $62.95 | BUY | 790 | $49,730.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,216.60 | 2.45% | 8 |
| 2026-10-27 10:24:00 | $62.88 | BUY | 790 | $49,675.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,271.90 | 2.56% | 8 |
| 2026-10-27 10:23:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 10:22:00 | $62.90 | BUY | 790 | $49,691.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,256.10 | 2.53% | 8 |
| 2026-10-27 10:21:00 | $62.91 | BUY | 790 | $49,698.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,248.20 | 2.51% | 8 |
| 2026-10-27 10:20:00 | $62.96 | BUY | 790 | $49,738.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,208.70 | 2.43% | 8 |
| 2026-10-27 10:19:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 10:18:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:17:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 10:16:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,153.40 | 2.32% | 8 |
| 2026-10-27 10:15:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 10:14:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:13:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,042.80 | 2.09% | 8 |
| 2026-10-27 10:12:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:11:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 10:10:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,034.90 | 2.07% | 8 |
| 2026-10-27 10:09:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,003.30 | 2.01% | 8 |
| 2026-10-27 10:08:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,003.30 | 2.01% | 8 |
| 2026-10-27 10:07:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $995.40 | 1.99% | 8 |
| 2026-10-27 10:06:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $987.50 | 1.98% | 8 |
| 2026-10-27 10:05:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.70 | 1.94% | 8 |
| 2026-10-27 10:04:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 10:03:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 10:02:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 10:01:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 10:00:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,121.80 | 2.25% | 8 |
| 2026-10-27 09:59:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 09:58:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,098.10 | 2.2% | 8 |
| 2026-10-27 09:57:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.50 | 2.14% | 8 |
| 2026-10-27 09:56:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,090.20 | 2.19% | 8 |
| 2026-10-27 09:55:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.70 | 2.27% | 8 |
| 2026-10-27 09:54:00 | $63.04 | BUY | 790 | $49,801.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,145.50 | 2.3% | 8 |
| 2026-10-27 09:53:00 | $63.02 | BUY | 790 | $49,785.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,161.30 | 2.33% | 8 |
| 2026-10-27 09:52:00 | $63.00 | BUY | 790 | $49,770.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,177.10 | 2.37% | 8 |
| 2026-10-27 09:51:00 | $63.05 | BUY | 790 | $49,809.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-10-27 09:50:00 | $63.13 | BUY | 790 | $49,872.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-10-27 09:49:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $963.80 | 1.93% | 8 |
| 2026-10-27 09:48:00 | $63.36 | BUY | 790 | $50,054.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $892.70 | 1.78% | 8 |
| 2026-10-27 09:46:00 | $63.41 | BUY | 790 | $50,093.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $853.20 | 1.7% | 8 |
| 2026-10-27 09:32:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $876.90 | 1.75% | 8 |
| 2026-10-27 09:31:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $940.10 | 1.88% | 8 |
| 2026-10-26 15:17:00 | $63.39 | BUY | 770 | $48,807.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $850.23 | 1.74% | 9 |
| 2026-10-26 15:16:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $823.90 | 1.69% | 9 |
| 2026-10-26 15:15:00 | $63.37 | BUY | 770 | $48,791.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $866.25 | 1.78% | 9 |
| 2026-10-26 15:14:00 | $63.29 | BUY | 770 | $48,734.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $922.46 | 1.89% | 9 |
| 2026-10-26 15:13:00 | $63.35 | BUY | 770 | $48,782.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $874.72 | 1.79% | 9 |
| 2026-10-26 15:12:00 | $63.32 | BUY | 770 | $48,752.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $904.75 | 1.86% | 9 |
| 2026-10-26 15:11:00 | $63.27 | BUY | 770 | $48,716.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $941.17 | 1.93% | 9 |
| 2026-10-26 15:10:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 15:09:00 | $63.23 | BUY | 770 | $48,685.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.74 | 2% | 9 |
| 2026-10-26 15:08:00 | $63.26 | BUY | 770 | $48,709.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $948.18 | 1.95% | 9 |
| 2026-10-26 15:07:00 | $63.23 | BUY | 770 | $48,685.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $971.74 | 2% | 9 |
| 2026-10-26 15:06:00 | $63.25 | BUY | 770 | $48,701.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $956.34 | 1.96% | 9 |
| 2026-10-26 15:05:00 | $63.34 | BUY | 770 | $48,767.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $889.35 | 1.82% | 9 |
| 2026-10-26 15:04:00 | $63.33 | BUY | 770 | $48,762.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $894.74 | 1.83% | 9 |
| 2026-10-26 15:03:00 | $63.26 | BUY | 770 | $48,713.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $943.87 | 1.94% | 9 |
| 2026-10-26 15:02:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $939.40 | 1.93% | 9 |
| 2026-10-26 15:01:00 | $63.25 | BUY | 770 | $48,702.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $954.72 | 1.96% | 9 |
| 2026-10-26 15:00:00 | $63.24 | BUY | 770 | $48,693.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $964.04 | 1.98% | 9 |
| 2026-10-26 14:59:00 | $63.25 | BUY | 770 | $48,701.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $956.34 | 1.96% | 9 |
| 2026-10-26 14:58:00 | $63.21 | BUY | 770 | $48,671.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $985.60 | 2.02% | 9 |
| 2026-10-26 14:57:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 14:56:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 14:55:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:54:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:53:00 | $63.07 | BUY | 770 | $48,562.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,094.94 | 2.25% | 9 |
| 2026-10-26 14:52:00 | $63.06 | BUY | 770 | $48,556.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,101.10 | 2.27% | 9 |
| 2026-10-26 14:51:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:50:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:49:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:48:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:47:00 | $63.09 | BUY | 770 | $48,576.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,080.77 | 2.22% | 9 |
| 2026-10-26 14:46:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:45:00 | $63.08 | BUY | 770 | $48,572.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.01 | 2.23% | 9 |
| 2026-10-26 14:44:00 | $63.08 | BUY | 770 | $48,571.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.78 | 2.24% | 9 |
| 2026-10-26 14:43:00 | $63.05 | BUY | 770 | $48,549.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,107.88 | 2.28% | 9 |
| 2026-10-26 14:42:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:41:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:40:00 | $63.07 | BUY | 770 | $48,563.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,094.32 | 2.25% | 9 |
| 2026-10-26 14:39:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:38:00 | $63.07 | BUY | 770 | $48,563.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,093.48 | 2.25% | 9 |
| 2026-10-26 14:37:00 | $63.05 | BUY | 770 | $48,548.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,108.88 | 2.28% | 9 |
| 2026-10-26 14:36:00 | $63.01 | BUY | 770 | $48,513.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,143.45 | 2.36% | 9 |
| 2026-10-26 14:35:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:34:00 | $63.04 | BUY | 770 | $48,536.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,120.35 | 2.31% | 9 |
| 2026-10-26 14:33:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:32:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:31:00 | $63.06 | BUY | 770 | $48,556.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,101.02 | 2.27% | 9 |
| 2026-10-26 14:30:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 14:29:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:28:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 14:27:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,124.20 | 2.32% | 9 |
| 2026-10-26 14:26:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:25:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 14:24:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:23:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 14:22:00 | $63.11 | BUY | 770 | $48,597.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,059.98 | 2.18% | 9 |
| 2026-10-26 14:21:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:20:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:19:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 14:18:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 14:17:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 14:16:00 | $63.11 | BUY | 770 | $48,590.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,066.45 | 2.19% | 9 |
| 2026-10-26 14:15:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:14:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 14:13:00 | $63.07 | BUY | 770 | $48,567.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.78 | 2.24% | 9 |
| 2026-10-26 14:12:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,070.30 | 2.2% | 9 |
| 2026-10-26 14:11:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 14:10:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 14:09:00 | $63.18 | BUY | 770 | $48,644.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,012.55 | 2.08% | 9 |
| 2026-10-26 14:08:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,016.40 | 2.09% | 9 |
| 2026-10-26 14:07:00 | $63.17 | BUY | 770 | $48,637.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,020.25 | 2.1% | 9 |
| 2026-10-26 14:06:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 14:05:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 14:04:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 14:03:00 | $63.09 | BUY | 770 | $48,579.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.08 | 2.22% | 9 |
| 2026-10-26 14:02:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 14:01:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 14:00:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:59:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 13:58:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 13:57:00 | $63.18 | BUY | 770 | $48,644.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,012.55 | 2.08% | 9 |
| 2026-10-26 13:56:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,039.50 | 2.14% | 9 |
| 2026-10-26 13:55:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:54:00 | $63.13 | BUY | 770 | $48,610.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,046.89 | 2.15% | 9 |
| 2026-10-26 13:53:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 13:52:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 13:51:00 | $63.16 | BUY | 770 | $48,633.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,023.64 | 2.1% | 9 |
| 2026-10-26 13:50:00 | $63.17 | BUY | 770 | $48,640.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,016.40 | 2.09% | 9 |
| 2026-10-26 13:49:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $977.90 | 2.01% | 9 |
| 2026-10-26 13:48:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,001.00 | 2.06% | 9 |
| 2026-10-26 13:47:00 | $63.16 | BUY | 770 | $48,635.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,022.33 | 2.1% | 9 |
| 2026-10-26 13:46:00 | $63.19 | BUY | 770 | $48,652.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,004.85 | 2.07% | 9 |
| 2026-10-26 13:45:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:44:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:43:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 13:42:00 | $63.17 | BUY | 770 | $48,642.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,014.78 | 2.09% | 9 |
| 2026-10-26 13:41:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:40:00 | $63.15 | BUY | 770 | $48,621.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,035.65 | 2.13% | 9 |
| 2026-10-26 13:39:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:38:00 | $63.09 | BUY | 770 | $48,579.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.00 | 2.22% | 9 |
| 2026-10-26 13:37:00 | $63.10 | BUY | 770 | $48,583.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,074.15 | 2.21% | 9 |
| 2026-10-26 13:36:00 | $63.14 | BUY | 770 | $48,617.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,039.50 | 2.14% | 9 |
| 2026-10-26 13:35:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,085.70 | 2.24% | 9 |
| 2026-10-26 13:34:00 | $63.12 | BUY | 770 | $48,598.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,058.75 | 2.18% | 9 |
| 2026-10-26 13:33:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:32:00 | $63.19 | BUY | 770 | $48,652.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,004.85 | 2.07% | 9 |
| 2026-10-26 13:31:00 | $63.14 | BUY | 770 | $48,613.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,043.35 | 2.15% | 9 |
| 2026-10-26 13:30:00 | $63.06 | BUY | 770 | $48,559.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.40 | 2.26% | 9 |
| 2026-10-26 13:29:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,070.30 | 2.2% | 9 |
| 2026-10-26 13:28:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:27:00 | $63.19 | BUY | 770 | $48,656.30 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,001.00 | 2.06% | 9 |
| 2026-10-26 13:26:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 13:25:00 | $63.19 | BUY | 770 | $48,657.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,000.08 | 2.06% | 9 |
| 2026-10-26 13:24:00 | $63.24 | BUY | 770 | $48,690.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $966.35 | 1.98% | 9 |
| 2026-10-26 13:23:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 13:22:00 | $63.22 | BUY | 770 | $48,675.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $981.75 | 2.02% | 9 |
| 2026-10-26 13:21:00 | $63.19 | BUY | 770 | $48,657.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $999.46 | 2.05% | 9 |
| 2026-10-26 13:20:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:19:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,024.10 | 2.11% | 9 |
| 2026-10-26 13:18:00 | $63.11 | BUY | 770 | $48,592.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,064.37 | 2.19% | 9 |
| 2026-10-26 13:17:00 | $63.13 | BUY | 770 | $48,606.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,051.05 | 2.16% | 9 |
| 2026-10-26 13:16:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 13:15:00 | $63.07 | BUY | 770 | $48,560.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,096.86 | 2.26% | 9 |
| 2026-10-26 13:14:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 13:13:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 13:12:00 | $63.02 | BUY | 770 | $48,527.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,129.82 | 2.33% | 9 |
| 2026-10-26 13:11:00 | $62.99 | BUY | 770 | $48,498.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,158.85 | 2.39% | 9 |
| 2026-10-26 13:10:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,124.20 | 2.32% | 9 |
| 2026-10-26 13:09:00 | $63.10 | BUY | 770 | $48,590.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,067.07 | 2.2% | 9 |
| 2026-10-26 13:08:00 | $63.06 | BUY | 770 | $48,552.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,104.95 | 2.28% | 9 |
| 2026-10-26 13:07:00 | $63.12 | BUY | 770 | $48,600.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,056.44 | 2.17% | 9 |
| 2026-10-26 13:06:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,031.80 | 2.12% | 9 |
| 2026-10-26 13:05:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 13:04:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 13:03:00 | $63.09 | BUY | 770 | $48,581.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,076.07 | 2.21% | 9 |
| 2026-10-26 13:02:00 | $63.07 | BUY | 770 | $48,565.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,092.24 | 2.25% | 9 |
| 2026-10-26 13:01:00 | $63.09 | BUY | 770 | $48,579.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,078.08 | 2.22% | 9 |
| 2026-10-26 13:00:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 12:59:00 | $63.08 | BUY | 770 | $48,567.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,089.55 | 2.24% | 9 |
| 2026-10-26 12:58:00 | $63.07 | BUY | 770 | $48,560.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,097.25 | 2.26% | 9 |
| 2026-10-26 12:57:00 | $63.06 | BUY | 770 | $48,554.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,102.64 | 2.27% | 9 |
| 2026-10-26 12:56:00 | $63.12 | BUY | 770 | $48,598.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,058.75 | 2.18% | 9 |
| 2026-10-26 12:55:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,062.60 | 2.19% | 9 |
| 2026-10-26 12:54:00 | $63.03 | BUY | 770 | $48,529.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,128.05 | 2.32% | 9 |
| 2026-10-26 12:53:00 | $62.95 | BUY | 770 | $48,471.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,185.80 | 2.45% | 9 |
| 2026-10-26 12:52:00 | $62.89 | BUY | 770 | $48,421.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,235.85 | 2.55% | 9 |
| 2026-10-26 12:51:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,201.20 | 2.48% | 9 |
| 2026-10-26 12:50:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,147.30 | 2.37% | 9 |
| 2026-10-26 12:49:00 | $62.97 | BUY | 770 | $48,483.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,174.25 | 2.42% | 9 |
| 2026-10-26 12:48:00 | $62.96 | BUY | 770 | $48,479.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,178.10 | 2.43% | 9 |
| 2026-10-26 12:47:00 | $63.09 | BUY | 770 | $48,575.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,081.85 | 2.23% | 9 |
| 2026-10-26 12:46:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,047.20 | 2.15% | 9 |
| 2026-10-26 12:45:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $1,054.90 | 2.17% | 9 |
| 2026-10-26 12:44:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 12:43:00 | $63.23 | BUY | 770 | $48,683.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $974.05 | 2% | 9 |
| 2026-10-26 12:42:00 | $63.23 | BUY | 770 | $48,687.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $970.20 | 1.99% | 9 |
| 2026-10-26 12:41:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $947.10 | 1.94% | 9 |
| 2026-10-26 12:40:00 | $63.26 | BUY | 770 | $48,710.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $947.10 | 1.94% | 9 |
| 2026-10-26 12:39:00 | $63.27 | BUY | 770 | $48,717.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $939.40 | 1.93% | 9 |
| 2026-10-26 12:38:00 | $63.31 | BUY | 770 | $48,744.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $912.45 | 1.87% | 9 |
| 2026-10-26 12:37:00 | $63.29 | BUY | 770 | $48,729.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $927.85 | 1.9% | 9 |
| 2026-10-26 12:36:00 | $63.29 | BUY | 770 | $48,729.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $927.85 | 1.9% | 9 |
| 2026-10-26 12:35:00 | $63.21 | BUY | 770 | $48,667.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $989.45 | 2.03% | 9 |
| 2026-10-26 12:34:00 | $63.20 | BUY | 770 | $48,664.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $993.30 | 2.04% | 9 |
| 2026-10-26 12:33:00 | $63.20 | BUY | 770 | $48,663.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $994.22 | 2.04% | 9 |
| 2026-10-26 12:32:00 | $63.22 | BUY | 770 | $48,679.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $977.90 | 2.01% | 9 |
| 2026-10-26 12:31:00 | $63.24 | BUY | 770 | $48,690.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $966.35 | 1.98% | 9 |
| 2026-10-26 12:30:00 | $63.26 | BUY | 770 | $48,706.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $950.95 | 1.95% | 9 |
| 2026-10-26 12:29:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $962.50 | 1.98% | 9 |
| 2026-10-26 12:28:00 | $63.27 | BUY | 770 | $48,714.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $943.25 | 1.94% | 9 |
| 2026-10-26 12:27:00 | $63.26 | BUY | 770 | $48,711.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $946.33 | 1.94% | 9 |
| 2026-10-26 12:26:00 | $63.24 | BUY | 770 | $48,694.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $962.50 | 1.98% | 9 |
| 2026-10-26 12:25:00 | $63.37 | BUY | 770 | $48,794.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $862.48 | 1.77% | 9 |
| 2026-10-26 12:24:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $854.70 | 1.75% | 9 |
| 2026-10-26 12:23:00 | $63.41 | BUY | 770 | $48,825.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $831.60 | 1.7% | 9 |
| 2026-10-26 12:22:00 | $63.40 | BUY | 770 | $48,814.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $843.15 | 1.73% | 9 |
| 2026-10-26 12:21:00 | $63.39 | BUY | 770 | $48,806.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $850.85 | 1.74% | 9 |
| 2026-10-26 12:20:00 | $63.41 | BUY | 770 | $48,824.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $832.68 | 1.71% | 9 |
| 2026-10-26 12:19:00 | $63.40 | BUY | 770 | $48,815.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $841.61 | 1.72% | 9 |
| 2026-10-26 12:18:00 | $63.40 | BUY | 770 | $48,814.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $843.15 | 1.73% | 9 |
| 2026-10-26 12:17:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $854.70 | 1.75% | 9 |
| 2026-10-26 12:16:00 | $63.46 | BUY | 770 | $48,860.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $796.95 | 1.63% | 9 |
| 2026-10-26 12:15:00 | $63.43 | BUY | 770 | $48,841.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $815.35 | 1.67% | 9 |
| 2026-10-26 12:14:00 | $63.42 | BUY | 770 | $48,833.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $823.90 | 1.69% | 9 |
| 2026-10-26 12:13:00 | $63.46 | BUY | 770 | $48,861.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $795.79 | 1.63% | 9 |
| 2026-10-26 12:12:00 | $63.56 | BUY | 770 | $48,937.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $719.95 | 1.47% | 9 |
| 2026-10-26 12:11:00 | $63.57 | BUY | 770 | $48,948.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $708.40 | 1.45% | 9 |
| 2026-10-26 12:10:00 | $63.58 | BUY | 770 | $48,957.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $699.93 | 1.43% | 9 |
| 2026-10-26 12:09:00 | $63.59 | BUY | 770 | $48,960.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $696.85 | 1.42% | 9 |
| 2026-10-26 12:08:00 | $63.63 | BUY | 770 | $48,995.10 | 2026-11-04 09:31:00 | $64.49 | Sold | $662.20 | 1.35% | 9 |
| 2026-10-26 12:07:00 | $63.61 | BUY | 770 | $48,976.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $680.83 | 1.39% | 9 |
| 2026-10-26 12:06:00 | $63.62 | BUY | 770 | $48,985.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $671.90 | 1.37% | 9 |
| 2026-10-26 12:05:00 | $63.59 | BUY | 770 | $48,964.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $693.08 | 1.42% | 9 |
| 2026-10-26 12:04:00 | $63.58 | BUY | 770 | $48,952.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $704.55 | 1.44% | 9 |
| 2026-10-26 12:03:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $669.90 | 1.37% | 9 |
| 2026-10-26 12:02:00 | $63.64 | BUY | 770 | $48,998.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $658.35 | 1.34% | 9 |
| 2026-10-26 12:01:00 | $63.66 | BUY | 770 | $49,016.70 | 2026-11-04 09:31:00 | $64.49 | Sold | $640.64 | 1.31% | 9 |
| 2026-10-26 12:00:00 | $63.68 | BUY | 770 | $49,029.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $627.55 | 1.28% | 9 |
| 2026-10-26 11:59:00 | $63.68 | BUY | 770 | $49,029.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $627.55 | 1.28% | 9 |
| 2026-10-26 11:58:00 | $63.71 | BUY | 770 | $49,052.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $604.45 | 1.23% | 9 |
| 2026-10-26 11:57:00 | $63.73 | BUY | 770 | $49,068.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $589.05 | 1.2% | 9 |
| 2026-10-26 11:56:00 | $63.74 | BUY | 770 | $49,075.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $581.35 | 1.18% | 9 |
| 2026-10-26 11:55:00 | $63.75 | BUY | 770 | $49,087.50 | 2026-11-04 09:31:00 | $64.49 | Sold | $569.80 | 1.16% | 9 |
| 2026-10-26 11:54:00 | $63.78 | BUY | 770 | $49,106.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $550.55 | 1.12% | 9 |
| 2026-10-26 11:53:00 | $63.74 | BUY | 770 | $49,079.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $577.50 | 1.18% | 9 |
| 2026-10-26 11:52:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:51:00 | $63.79 | BUY | 770 | $49,118.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $538.92 | 1.1% | 9 |
| 2026-10-26 11:50:00 | $63.78 | BUY | 770 | $49,110.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $546.70 | 1.11% | 9 |
| 2026-10-26 11:49:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:48:00 | $63.87 | BUY | 770 | $49,176.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $689.15 | 1.4% | 9 |
| 2026-10-26 11:47:00 | $63.86 | BUY | 770 | $49,172.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $693.00 | 1.41% | 9 |
| 2026-10-26 11:46:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $654.50 | 1.33% | 9 |
| 2026-10-26 11:45:00 | $63.94 | BUY | 770 | $49,236.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $628.71 | 1.28% | 9 |
| 2026-10-26 11:44:00 | $63.97 | BUY | 770 | $49,253.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $612.15 | 1.24% | 9 |
| 2026-10-26 11:43:00 | $63.90 | BUY | 770 | $49,201.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $663.74 | 1.35% | 9 |
| 2026-10-26 11:42:00 | $63.93 | BUY | 770 | $49,226.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $639.10 | 1.3% | 9 |
| 2026-10-26 11:41:00 | $63.94 | BUY | 770 | $49,229.90 | 2026-11-04 09:32:00 | $64.76 | Sold | $635.25 | 1.29% | 9 |
| 2026-10-26 11:40:00 | $63.89 | BUY | 770 | $49,195.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $669.90 | 1.36% | 9 |
| 2026-10-26 11:39:00 | $63.82 | BUY | 770 | $49,137.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $519.75 | 1.06% | 9 |
| 2026-10-26 11:38:00 | $63.85 | BUY | 770 | $49,164.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $700.70 | 1.43% | 9 |
| 2026-10-26 11:37:00 | $63.82 | BUY | 770 | $49,141.40 | 2026-11-04 09:31:00 | $64.49 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:36:00 | $63.84 | BUY | 770 | $49,156.80 | 2026-11-04 09:31:00 | $64.49 | Sold | $500.50 | 1.02% | 9 |
| 2026-10-26 11:35:00 | $63.79 | BUY | 770 | $49,119.20 | 2026-11-04 09:31:00 | $64.49 | Sold | $538.08 | 1.1% | 9 |
| 2026-10-26 11:34:00 | $63.80 | BUY | 770 | $49,126.00 | 2026-11-04 09:31:00 | $64.49 | Sold | $531.30 | 1.08% | 9 |
| 2026-10-26 11:33:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:32:00 | $63.75 | BUY | 770 | $49,083.60 | 2026-11-04 09:31:00 | $64.49 | Sold | $573.65 | 1.17% | 9 |
| 2026-10-26 11:31:00 | $63.77 | BUY | 770 | $49,102.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $554.40 | 1.13% | 9 |
| 2026-10-26 11:30:00 | $63.88 | BUY | 770 | $49,186.50 | 2026-11-04 09:32:00 | $64.76 | Sold | $678.68 | 1.38% | 9 |
| 2026-10-26 11:29:00 | $63.87 | BUY | 770 | $49,176.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $689.15 | 1.4% | 9 |
| 2026-10-26 11:28:00 | $63.84 | BUY | 770 | $49,152.90 | 2026-11-04 09:31:00 | $64.49 | Sold | $504.35 | 1.03% | 9 |
| 2026-10-26 11:27:00 | $63.89 | BUY | 770 | $49,194.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $670.98 | 1.36% | 9 |
| 2026-10-26 11:26:00 | $63.97 | BUY | 770 | $49,253.10 | 2026-11-04 09:32:00 | $64.76 | Sold | $612.15 | 1.24% | 9 |
| 2026-10-26 11:25:00 | $63.96 | BUY | 770 | $49,249.20 | 2026-11-04 09:32:00 | $64.76 | Sold | $616.00 | 1.25% | 9 |
| 2026-10-26 11:24:00 | $63.98 | BUY | 770 | $49,264.60 | 2026-11-04 09:32:00 | $64.76 | Sold | $600.60 | 1.22% | 9 |
| 2026-10-26 11:23:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $515.90 | 1.05% | 9 |
| 2026-10-26 11:22:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-11-04 09:34:00 | $64.87 | Sold | $562.10 | 1.14% | 9 |
| 2026-10-26 11:21:00 | $64.11 | BUY | 770 | $49,364.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:20:00 | $64.04 | BUY | 770 | $49,312.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $552.48 | 1.12% | 9 |
| 2026-10-26 11:19:00 | $63.91 | BUY | 770 | $49,210.70 | 2026-11-04 09:32:00 | $64.76 | Sold | $654.50 | 1.33% | 9 |
| 2026-10-26 11:18:00 | $63.99 | BUY | 770 | $49,272.30 | 2026-11-04 09:32:00 | $64.76 | Sold | $592.90 | 1.2% | 9 |
| 2026-10-26 11:17:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-11-04 09:32:00 | $64.76 | Sold | $569.80 | 1.16% | 9 |
| 2026-10-26 11:16:00 | $64.10 | BUY | 770 | $49,357.00 | 2026-11-04 09:32:00 | $64.76 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:15:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-11-04 09:32:00 | $64.76 | Sold | $531.30 | 1.08% | 9 |
| 2026-10-26 11:14:00 | $64.19 | BUY | 770 | $49,426.30 | 2026-11-04 09:34:00 | $64.87 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:13:00 | $64.22 | BUY | 770 | $49,449.40 | 2026-11-04 09:34:00 | $64.87 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:12:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-11-04 09:39:00 | $64.99 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:11:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-11-04 09:39:00 | $64.99 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:10:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-11-04 09:39:00 | $64.99 | Sold | $508.20 | 1.03% | 9 |
| 2026-10-26 11:09:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-11-04 09:39:00 | $64.99 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:08:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-11-04 09:41:00 | $65.10 | Sold | $554.40 | 1.12% | 9 |
| 2026-10-26 11:07:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-11-04 09:39:00 | $64.99 | Sold | $500.50 | 1.01% | 9 |
| 2026-10-26 11:06:00 | $64.32 | BUY | 770 | $49,526.40 | 2026-11-04 09:39:00 | $64.99 | Sold | $515.90 | 1.04% | 9 |
| 2026-10-26 11:05:00 | $64.39 | BUY | 770 | $49,580.30 | 2026-11-04 09:41:00 | $65.10 | Sold | $546.70 | 1.1% | 9 |
| 2026-10-26 11:04:00 | $64.42 | BUY | 770 | $49,603.40 | 2026-11-04 09:41:00 | $65.10 | Sold | $523.60 | 1.06% | 9 |
| 2026-10-26 11:02:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-11-04 09:42:00 | $65.18 | Sold | $523.60 | 1.05% | 9 |
| 2026-10-20 15:56:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:55:00 | $68.53 | BUY | 720 | $49,341.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:54:00 | $68.38 | BUY | 720 | $49,233.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:53:00 | $68.22 | BUY | 720 | $49,118.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:52:00 | $68.22 | BUY | 720 | $49,118.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:51:00 | $68.29 | BUY | 720 | $49,168.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:50:00 | $68.25 | BUY | 720 | $49,140.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:49:00 | $68.32 | BUY | 720 | $49,190.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:48:00 | $68.35 | BUY | 720 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:47:00 | $68.39 | BUY | 720 | $49,240.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:46:00 | $68.42 | BUY | 720 | $49,262.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:45:00 | $68.45 | BUY | 720 | $49,284.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:44:00 | $68.47 | BUY | 720 | $49,298.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:43:00 | $68.46 | BUY | 720 | $49,291.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:42:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:41:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:40:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:39:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:38:00 | $68.59 | BUY | 720 | $49,384.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:37:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:36:00 | $68.62 | BUY | 720 | $49,406.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:35:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:34:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:33:00 | $68.65 | BUY | 720 | $49,428.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:32:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:31:00 | $68.55 | BUY | 720 | $49,356.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:30:00 | $68.50 | BUY | 720 | $49,320.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:29:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:28:00 | $68.55 | BUY | 720 | $49,356.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:27:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:26:00 | $68.63 | BUY | 720 | $49,413.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:25:00 | $68.66 | BUY | 720 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:24:00 | $68.65 | BUY | 720 | $49,428.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:23:00 | $68.62 | BUY | 720 | $49,406.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:22:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:21:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:20:00 | $68.51 | BUY | 720 | $49,327.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:19:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:18:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:17:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:16:00 | $68.58 | BUY | 720 | $49,377.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:15:00 | $68.58 | BUY | 720 | $49,377.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:14:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:13:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:12:00 | $68.39 | BUY | 720 | $49,240.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:11:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:10:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:09:00 | $68.44 | BUY | 720 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:08:00 | $68.44 | BUY | 720 | $49,276.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:07:00 | $68.46 | BUY | 720 | $49,291.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:06:00 | $68.49 | BUY | 720 | $49,312.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:05:00 | $68.50 | BUY | 720 | $49,320.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:04:00 | $68.57 | BUY | 720 | $49,370.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:03:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:02:00 | $68.71 | BUY | 720 | $49,471.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:01:00 | $68.71 | BUY | 720 | $49,471.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 15:00:00 | $68.74 | BUY | 720 | $49,492.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:59:00 | $68.73 | BUY | 720 | $49,485.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:58:00 | $68.69 | BUY | 720 | $49,456.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:57:00 | $68.72 | BUY | 720 | $49,478.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:56:00 | $68.75 | BUY | 720 | $49,500.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:55:00 | $68.73 | BUY | 720 | $49,485.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:52:00 | $68.71 | BUY | 720 | $49,471.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $68.70 | BUY | 720 | $49,464.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:50:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:49:00 | $68.67 | BUY | 720 | $49,442.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:48:00 | $68.68 | BUY | 720 | $49,449.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $68.64 | BUY | 720 | $49,420.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $68.61 | BUY | 720 | $49,399.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $68.60 | BUY | 720 | $49,392.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $68.54 | BUY | 720 | $49,348.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $68.52 | BUY | 720 | $49,334.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $68.56 | BUY | 720 | $49,363.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $68.58 | BUY | 720 | $49,377.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $68.67 | BUY | 720 | $49,442.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $68.59 | BUY | 720 | $49,384.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $68.68 | BUY | 720 | $49,449.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $68.66 | BUY | 720 | $49,435.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $68.76 | BUY | 720 | $49,507.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $68.81 | BUY | 720 | $49,543.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $68.81 | BUY | 720 | $49,543.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $68.82 | BUY | 720 | $49,550.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $68.80 | BUY | 720 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $69.19 | BUY | 720 | $49,816.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:26:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:08:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:07:00 | $69.30 | BUY | 720 | $49,896.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:05:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:04:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:03:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:51:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:49:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:48:00 | $69.17 | BUY | 720 | $49,802.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:47:00 | $69.18 | BUY | 720 | $49,809.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:46:00 | $69.19 | BUY | 720 | $49,816.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:45:00 | $69.18 | BUY | 720 | $49,809.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:44:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:43:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:42:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:41:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:40:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:39:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:38:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:37:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:36:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:34:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:33:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:32:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:31:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:30:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:29:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:28:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:27:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:26:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:25:00 | $69.19 | BUY | 720 | $49,816.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:24:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:23:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:22:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:21:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:20:00 | $69.23 | BUY | 720 | $49,845.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:19:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:18:00 | $69.21 | BUY | 720 | $49,831.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:17:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:16:00 | $69.18 | BUY | 720 | $49,809.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:15:00 | $69.14 | BUY | 720 | $49,780.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:14:00 | $69.17 | BUY | 720 | $49,802.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:13:00 | $69.25 | BUY | 720 | $49,860.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:12:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:11:00 | $69.26 | BUY | 720 | $49,867.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:10:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:09:00 | $69.27 | BUY | 720 | $49,874.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 13:08:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 19 |
| 2026-10-19 10:11:00 | $69.30 | BUY | 720 | $49,896.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $69.28 | BUY | 720 | $49,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $69.29 | BUY | 720 | $49,888.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $69.13 | BUY | 720 | $49,773.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $69.22 | BUY | 720 | $49,838.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $69.54 | BUY | 720 | $50,068.80 | - | - | Hold | - | - | 20 |
| 2026-10-15 15:49:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $72.86 | SELL | 700 | $51,002.00 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $73.01 | SELL | 700 | $51,107.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $73.02 | SELL | 700 | $51,114.00 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $72.72 | SELL | 700 | $50,904.00 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $72.70 | SELL | 700 | $50,890.00 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $72.69 | SELL | 700 | $50,883.00 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $72.61 | SELL | 700 | $50,827.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $72.58 | SELL | 700 | $50,806.00 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $72.60 | SELL | 700 | $50,820.00 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $72.48 | SELL | 700 | $50,736.00 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $72.49 | SELL | 700 | $50,743.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $72.45 | SELL | 700 | $50,715.00 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $72.66 | SELL | 700 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $72.55 | SELL | 700 | $50,785.00 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $72.37 | SELL | 700 | $50,659.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $72.38 | SELL | 700 | $50,666.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $72.35 | SELL | 700 | $50,645.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $72.38 | SELL | 700 | $50,666.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $72.47 | SELL | 700 | $50,729.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $72.41 | SELL | 700 | $50,687.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $72.41 | SELL | 700 | $50,687.00 | - | - | - | - | ||
| 2026-10-15 09:37:00 | $72.51 | SELL | 700 | $50,757.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $72.57 | SELL | 700 | $50,799.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $72.09 | SELL | 700 | $50,463.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $71.87 | SELL | 700 | $50,309.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $71.85 | SELL | 700 | $50,295.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $71.94 | SELL | 700 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $71.58 | SELL | 720 | $51,537.60 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $71.60 | SELL | 720 | $51,548.40 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $71.60 | SELL | 720 | $51,548.40 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $71.55 | SELL | 720 | $51,516.00 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $71.55 | SELL | 720 | $51,512.40 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $71.59 | SELL | 720 | $51,541.20 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $71.54 | SELL | 720 | $51,505.20 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $71.56 | SELL | 720 | $51,519.60 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $71.56 | SELL | 720 | $51,523.30 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $71.56 | SELL | 720 | $51,523.20 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $71.53 | SELL | 720 | $51,501.60 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $71.50 | SELL | 720 | $51,480.00 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $71.53 | SELL | 720 | $51,498.00 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $71.52 | SELL | 720 | $51,494.40 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $71.46 | SELL | 720 | $51,453.60 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $71.55 | SELL | 720 | $51,515.90 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $71.53 | SELL | 720 | $51,498.00 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $71.51 | SELL | 720 | $51,487.20 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $71.48 | SELL | 720 | $51,465.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $71.44 | SELL | 720 | $51,433.20 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $71.39 | SELL | 720 | $51,400.80 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $71.39 | SELL | 720 | $51,397.20 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $71.40 | SELL | 720 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $71.40 | SELL | 720 | $51,408.00 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $71.32 | SELL | 720 | $51,350.40 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $71.33 | SELL | 720 | $51,357.60 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $71.29 | SELL | 720 | $51,327.80 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $71.28 | SELL | 720 | $51,323.30 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $71.30 | SELL | 720 | $51,336.70 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $71.30 | SELL | 720 | $51,336.00 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $71.27 | SELL | 720 | $51,310.80 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $71.26 | SELL | 720 | $51,303.60 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $71.20 | SELL | 720 | $51,267.30 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $71.21 | SELL | 720 | $51,269.00 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $71.24 | SELL | 720 | $51,289.20 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $71.23 | SELL | 720 | $51,282.00 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $71.21 | SELL | 720 | $51,267.60 | - | - | - | - | ||
| 2026-10-08 13:02:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $71.29 | SELL | 720 | $51,328.80 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $71.36 | SELL | 720 | $51,379.20 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $71.34 | SELL | 720 | $51,364.80 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $71.28 | SELL | 720 | $51,318.00 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $71.22 | SELL | 720 | $51,279.40 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 11:23:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 11:22:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $71.28 | SELL | 720 | $51,321.60 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $71.27 | SELL | 720 | $51,314.40 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $71.30 | SELL | 720 | $51,336.00 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $71.41 | SELL | 720 | $51,415.20 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $71.43 | SELL | 720 | $51,429.60 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $71.49 | SELL | 720 | $51,472.80 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $71.44 | SELL | 720 | $51,436.80 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $71.45 | SELL | 720 | $51,444.00 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $71.41 | SELL | 720 | $51,415.20 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $71.35 | SELL | 720 | $51,372.00 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $71.26 | SELL | 720 | $51,307.20 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $71.22 | SELL | 720 | $51,278.40 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 10:31:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 10:30:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 10:29:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 10:28:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-08 10:26:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-08 10:25:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 10:24:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 10:23:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-08 10:22:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:20:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $71.12 | SELL | 720 | $51,206.40 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-08 10:04:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-10-08 10:03:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $70.77 | SELL | 720 | $50,954.40 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $70.82 | SELL | 720 | $50,990.40 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $70.55 | SELL | 720 | $50,796.00 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $70.46 | SELL | 720 | $50,731.20 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 14:12:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.25 | 4.77% | 3 |
| 2026-10-05 14:11:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 14:09:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,418.75 | 4.82% | 3 |
| 2026-10-05 14:08:00 | $66.86 | BUY | 750 | $50,145.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,444.93 | 4.88% | 3 |
| 2026-10-05 14:07:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,437.50 | 4.86% | 3 |
| 2026-10-05 14:06:00 | $66.88 | BUY | 750 | $50,156.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,433.75 | 4.85% | 3 |
| 2026-10-05 14:05:00 | $66.90 | BUY | 750 | $50,175.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,414.93 | 4.81% | 3 |
| 2026-10-05 14:04:00 | $66.91 | BUY | 750 | $50,178.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,411.25 | 4.81% | 3 |
| 2026-10-05 14:03:00 | $66.90 | BUY | 750 | $50,178.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,411.93 | 4.81% | 3 |
| 2026-10-05 14:02:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,418.75 | 4.82% | 3 |
| 2026-10-05 14:01:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 13:59:00 | $66.92 | BUY | 750 | $50,186.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,403.75 | 4.79% | 3 |
| 2026-10-05 13:58:00 | $66.92 | BUY | 750 | $50,189.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.08 | 4.78% | 3 |
| 2026-10-05 13:57:00 | $66.92 | BUY | 750 | $50,189.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.38 | 4.78% | 3 |
| 2026-10-05 13:56:00 | $66.90 | BUY | 750 | $50,174.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,415.08 | 4.81% | 3 |
| 2026-10-05 13:55:00 | $66.84 | BUY | 750 | $50,131.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,458.95 | 4.91% | 3 |
| 2026-10-05 13:54:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 13:53:00 | $66.89 | BUY | 750 | $50,167.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,422.43 | 4.83% | 3 |
| 2026-10-05 13:52:00 | $66.86 | BUY | 750 | $50,145.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,444.93 | 4.88% | 3 |
| 2026-10-05 13:51:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 13:50:00 | $66.84 | BUY | 750 | $50,127.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,463.00 | 4.91% | 3 |
| 2026-10-05 13:49:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 13:48:00 | $66.90 | BUY | 750 | $50,175.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,414.78 | 4.81% | 3 |
| 2026-10-05 13:47:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 13:46:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 13:45:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,415.00 | 4.81% | 3 |
| 2026-10-05 13:43:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.25 | 4.77% | 3 |
| 2026-10-05 13:42:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,415.00 | 4.81% | 3 |
| 2026-10-05 13:41:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,437.50 | 4.86% | 3 |
| 2026-10-05 13:40:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 13:39:00 | $66.85 | BUY | 750 | $50,133.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,456.25 | 4.9% | 3 |
| 2026-10-05 13:38:00 | $66.83 | BUY | 750 | $50,121.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,468.55 | 4.93% | 3 |
| 2026-10-05 13:37:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 13:36:00 | $66.80 | BUY | 750 | $50,096.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,493.75 | 4.98% | 3 |
| 2026-10-05 13:35:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,482.50 | 4.95% | 3 |
| 2026-10-05 13:34:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,490.00 | 4.97% | 3 |
| 2026-10-05 13:33:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 13:32:00 | $66.81 | BUY | 750 | $50,103.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,486.25 | 4.96% | 3 |
| 2026-10-05 13:31:00 | $66.83 | BUY | 750 | $50,118.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,471.25 | 4.93% | 3 |
| 2026-10-05 13:30:00 | $66.82 | BUY | 750 | $50,113.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,476.73 | 4.94% | 3 |
| 2026-10-05 13:29:00 | $66.86 | BUY | 750 | $50,141.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,448.75 | 4.88% | 3 |
| 2026-10-05 13:28:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 13:27:00 | $66.85 | BUY | 750 | $50,133.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,456.25 | 4.9% | 3 |
| 2026-10-05 13:26:00 | $66.85 | BUY | 750 | $50,137.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,453.03 | 4.89% | 3 |
| 2026-10-05 13:25:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 13:24:00 | $66.84 | BUY | 750 | $50,130.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,459.92 | 4.91% | 3 |
| 2026-10-05 13:23:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 13:22:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 13:21:00 | $66.83 | BUY | 750 | $50,120.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,469.15 | 4.93% | 3 |
| 2026-10-05 13:20:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,437.50 | 4.86% | 3 |
| 2026-10-05 13:19:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 13:18:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 13:17:00 | $66.82 | BUY | 750 | $50,111.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,478.75 | 4.95% | 3 |
| 2026-10-05 13:16:00 | $66.83 | BUY | 750 | $50,120.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,469.68 | 4.93% | 3 |
| 2026-10-05 13:15:00 | $66.78 | BUY | 750 | $50,088.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,501.33 | 4.99% | 3 |
| 2026-10-05 13:14:00 | $66.80 | BUY | 750 | $50,096.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,493.75 | 4.98% | 3 |
| 2026-10-05 13:13:00 | $66.80 | BUY | 750 | $50,096.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,493.75 | 4.98% | 3 |
| 2026-10-05 13:12:00 | $66.79 | BUY | 750 | $50,091.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,498.55 | 4.99% | 3 |
| 2026-10-05 13:11:00 | $66.74 | BUY | 750 | $50,056.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,533.88 | 5.06% | 3 |
| 2026-10-05 13:10:00 | $66.73 | BUY | 750 | $50,046.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,543.40 | 5.08% | 3 |
| 2026-10-05 13:09:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.50 | 5.08% | 3 |
| 2026-10-05 13:08:00 | $66.75 | BUY | 750 | $50,062.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,527.58 | 5.05% | 3 |
| 2026-10-05 13:07:00 | $66.73 | BUY | 750 | $50,047.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.58 | 5.08% | 3 |
| 2026-10-05 13:06:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,550.00 | 5.1% | 3 |
| 2026-10-05 13:05:00 | $66.71 | BUY | 750 | $50,035.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,554.28 | 5.1% | 3 |
| 2026-10-05 13:04:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,550.00 | 5.1% | 3 |
| 2026-10-05 13:03:00 | $66.72 | BUY | 750 | $50,039.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,550.15 | 5.1% | 3 |
| 2026-10-05 13:02:00 | $66.72 | BUY | 750 | $50,036.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,553.75 | 5.1% | 3 |
| 2026-10-05 13:01:00 | $66.77 | BUY | 750 | $50,076.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,513.78 | 5.02% | 3 |
| 2026-10-05 13:00:00 | $66.78 | BUY | 750 | $50,081.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,508.75 | 5.01% | 3 |
| 2026-10-05 12:59:00 | $66.80 | BUY | 750 | $50,100.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,490.00 | 4.97% | 3 |
| 2026-10-05 12:58:00 | $66.82 | BUY | 750 | $50,116.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,473.28 | 4.94% | 3 |
| 2026-10-05 12:57:00 | $66.84 | BUY | 750 | $50,130.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,459.18 | 4.91% | 3 |
| 2026-10-05 12:56:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 12:55:00 | $66.86 | BUY | 750 | $50,144.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.08 | 4.88% | 3 |
| 2026-10-05 12:54:00 | $66.88 | BUY | 750 | $50,160.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,429.93 | 4.84% | 3 |
| 2026-10-05 12:53:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 12:52:00 | $66.88 | BUY | 750 | $50,156.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,433.75 | 4.85% | 3 |
| 2026-10-05 12:51:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,418.75 | 4.82% | 3 |
| 2026-10-05 12:50:00 | $66.92 | BUY | 750 | $50,186.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,403.75 | 4.79% | 3 |
| 2026-10-05 12:49:00 | $66.93 | BUY | 750 | $50,193.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.10 | 4.77% | 3 |
| 2026-10-05 12:48:00 | $66.89 | BUY | 750 | $50,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,422.50 | 4.83% | 3 |
| 2026-10-05 12:47:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 12:46:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 12:45:00 | $66.83 | BUY | 750 | $50,118.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,471.25 | 4.93% | 3 |
| 2026-10-05 12:44:00 | $66.79 | BUY | 750 | $50,089.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,500.88 | 4.99% | 3 |
| 2026-10-05 12:43:00 | $66.77 | BUY | 750 | $50,073.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,516.25 | 5.03% | 3 |
| 2026-10-05 12:42:00 | $66.73 | BUY | 750 | $50,049.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,540.33 | 5.08% | 3 |
| 2026-10-05 12:41:00 | $66.74 | BUY | 750 | $50,051.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,538.75 | 5.07% | 3 |
| 2026-10-05 12:40:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.50 | 5.08% | 3 |
| 2026-10-05 12:39:00 | $66.73 | BUY | 750 | $50,043.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,546.25 | 5.09% | 3 |
| 2026-10-05 12:38:00 | $66.71 | BUY | 750 | $50,033.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,556.38 | 5.11% | 3 |
| 2026-10-05 12:37:00 | $66.73 | BUY | 750 | $50,047.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.58 | 5.08% | 3 |
| 2026-10-05 12:36:00 | $66.73 | BUY | 750 | $50,044.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,545.50 | 5.09% | 3 |
| 2026-10-05 12:35:00 | $66.72 | BUY | 750 | $50,038.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,551.05 | 5.1% | 3 |
| 2026-10-05 12:34:00 | $66.73 | BUY | 750 | $50,043.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,546.25 | 5.09% | 3 |
| 2026-10-05 12:33:00 | $66.75 | BUY | 750 | $50,060.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,529.23 | 5.05% | 3 |
| 2026-10-05 12:32:00 | $66.74 | BUY | 750 | $50,056.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,533.12 | 5.06% | 3 |
| 2026-10-05 12:31:00 | $66.72 | BUY | 750 | $50,036.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,553.75 | 5.1% | 3 |
| 2026-10-05 12:30:00 | $66.73 | BUY | 750 | $50,046.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,543.55 | 5.08% | 3 |
| 2026-10-05 12:29:00 | $66.71 | BUY | 750 | $50,028.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,561.25 | 5.12% | 3 |
| 2026-10-05 12:28:00 | $66.73 | BUY | 750 | $50,043.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,546.25 | 5.09% | 3 |
| 2026-10-05 12:27:00 | $66.76 | BUY | 750 | $50,068.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,521.05 | 5.04% | 3 |
| 2026-10-05 12:26:00 | $66.76 | BUY | 750 | $50,066.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,523.75 | 5.04% | 3 |
| 2026-10-05 12:25:00 | $66.79 | BUY | 750 | $50,088.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,501.25 | 4.99% | 3 |
| 2026-10-05 12:24:00 | $66.84 | BUY | 750 | $50,126.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,463.75 | 4.92% | 3 |
| 2026-10-05 12:23:00 | $66.73 | BUY | 750 | $50,049.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,540.55 | 5.08% | 3 |
| 2026-10-05 12:22:00 | $66.74 | BUY | 750 | $50,051.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,538.75 | 5.07% | 3 |
| 2026-10-05 12:21:00 | $66.72 | BUY | 750 | $50,040.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,550.00 | 5.1% | 3 |
| 2026-10-05 12:20:00 | $66.74 | BUY | 750 | $50,053.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,536.13 | 5.07% | 3 |
| 2026-10-05 12:19:00 | $66.72 | BUY | 750 | $50,036.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,553.75 | 5.1% | 3 |
| 2026-10-05 12:18:00 | $66.72 | BUY | 750 | $50,040.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,549.93 | 5.1% | 3 |
| 2026-10-05 12:17:00 | $66.71 | BUY | 750 | $50,028.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,561.25 | 5.12% | 3 |
| 2026-10-05 12:16:00 | $66.71 | BUY | 750 | $50,032.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,557.50 | 5.11% | 3 |
| 2026-10-05 12:15:00 | $66.73 | BUY | 750 | $50,043.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,546.25 | 5.09% | 3 |
| 2026-10-05 12:14:00 | $66.73 | BUY | 750 | $50,047.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,542.50 | 5.08% | 3 |
| 2026-10-05 12:13:00 | $66.78 | BUY | 750 | $50,081.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,508.75 | 5.01% | 3 |
| 2026-10-05 12:12:00 | $66.75 | BUY | 750 | $50,062.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,527.50 | 5.05% | 3 |
| 2026-10-05 12:11:00 | $66.80 | BUY | 750 | $50,099.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,490.08 | 4.97% | 3 |
| 2026-10-05 12:10:00 | $66.80 | BUY | 750 | $50,096.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,493.75 | 4.98% | 3 |
| 2026-10-05 12:09:00 | $66.87 | BUY | 750 | $50,152.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,437.50 | 4.86% | 3 |
| 2026-10-05 12:08:00 | $66.86 | BUY | 750 | $50,145.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.00 | 4.88% | 3 |
| 2026-10-05 12:07:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 12:06:00 | $66.85 | BUY | 750 | $50,133.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,456.25 | 4.9% | 3 |
| 2026-10-05 12:05:00 | $66.85 | BUY | 750 | $50,133.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,456.25 | 4.9% | 3 |
| 2026-10-05 12:04:00 | $66.85 | BUY | 750 | $50,136.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,453.55 | 4.89% | 3 |
| 2026-10-05 12:03:00 | $66.84 | BUY | 750 | $50,126.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,463.15 | 4.91% | 3 |
| 2026-10-05 12:02:00 | $66.87 | BUY | 750 | $50,148.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,441.25 | 4.87% | 3 |
| 2026-10-05 12:01:00 | $66.84 | BUY | 750 | $50,126.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,463.75 | 4.92% | 3 |
| 2026-10-05 11:59:00 | $66.90 | BUY | 750 | $50,173.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,416.05 | 4.82% | 3 |
| 2026-10-05 11:58:00 | $66.90 | BUY | 750 | $50,171.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,418.75 | 4.82% | 3 |
| 2026-10-05 11:57:00 | $66.91 | BUY | 750 | $50,178.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,411.25 | 4.81% | 3 |
| 2026-10-05 11:56:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.25 | 4.77% | 3 |
| 2026-10-05 11:55:00 | $66.93 | BUY | 750 | $50,193.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,396.25 | 4.77% | 3 |
| 2026-10-05 10:36:00 | $66.90 | BUY | 750 | $50,175.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,415.00 | 4.81% | 3 |
| 2026-10-05 10:35:00 | $66.86 | BUY | 750 | $50,145.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.00 | 4.88% | 3 |
| 2026-10-05 10:34:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 10:33:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,392.50 | 4.77% | 3 |
| 2026-10-05 10:32:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,392.50 | 4.77% | 3 |
| 2026-10-05 10:17:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,392.50 | 4.77% | 3 |
| 2026-10-05 10:16:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 10:15:00 | $66.86 | BUY | 750 | $50,145.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.00 | 4.88% | 3 |
| 2026-10-05 10:14:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 10:13:00 | $66.93 | BUY | 750 | $50,197.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,392.50 | 4.77% | 3 |
| 2026-10-05 10:12:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 10:11:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 10:10:00 | $66.79 | BUY | 750 | $50,092.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,497.50 | 4.99% | 3 |
| 2026-10-05 10:09:00 | $66.85 | BUY | 750 | $50,137.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,452.50 | 4.89% | 3 |
| 2026-10-05 10:08:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 10:07:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,482.50 | 4.95% | 3 |
| 2026-10-05 10:06:00 | $66.86 | BUY | 750 | $50,145.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,445.00 | 4.88% | 3 |
| 2026-10-05 10:05:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 10:04:00 | $66.81 | BUY | 750 | $50,107.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,482.50 | 4.95% | 3 |
| 2026-10-05 10:03:00 | $66.82 | BUY | 750 | $50,115.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,475.00 | 4.94% | 3 |
| 2026-10-05 10:02:00 | $66.78 | BUY | 750 | $50,085.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,505.00 | 5% | 3 |
| 2026-10-05 10:01:00 | $66.74 | BUY | 750 | $50,055.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,535.00 | 5.06% | 3 |
| 2026-10-05 10:00:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,565.00 | 5.13% | 3 |
| 2026-10-05 09:59:00 | $66.66 | BUY | 750 | $49,995.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,595.00 | 5.19% | 3 |
| 2026-10-05 09:58:00 | $66.55 | BUY | 750 | $49,912.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,677.50 | 5.36% | 3 |
| 2026-10-05 09:57:00 | $66.56 | BUY | 750 | $49,920.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,670.00 | 5.35% | 3 |
| 2026-10-05 09:56:00 | $66.58 | BUY | 750 | $49,935.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,655.00 | 5.32% | 3 |
| 2026-10-05 09:55:00 | $66.68 | BUY | 750 | $50,010.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,580.00 | 5.16% | 3 |
| 2026-10-05 09:54:00 | $66.70 | BUY | 750 | $50,025.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,565.00 | 5.13% | 3 |
| 2026-10-05 09:53:00 | $66.76 | BUY | 750 | $50,070.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,520.00 | 5.03% | 3 |
| 2026-10-05 09:52:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,370.00 | 4.72% | 3 |
| 2026-10-05 09:51:00 | $66.94 | BUY | 750 | $50,205.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,385.00 | 4.75% | 3 |
| 2026-10-05 09:50:00 | $67.13 | BUY | 750 | $50,347.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.50 | 4.45% | 3 |
| 2026-10-05 09:49:00 | $67.18 | BUY | 750 | $50,385.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,205.00 | 4.38% | 3 |
| 2026-10-05 09:44:00 | $67.08 | BUY | 750 | $50,310.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,280.00 | 4.53% | 3 |
| 2026-10-05 09:43:00 | $67.00 | BUY | 750 | $50,250.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,340.00 | 4.66% | 3 |
| 2026-10-05 09:42:00 | $66.95 | BUY | 750 | $50,212.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,377.50 | 4.73% | 3 |
| 2026-10-05 09:41:00 | $66.96 | BUY | 750 | $50,220.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,370.00 | 4.72% | 3 |
| 2026-10-05 09:40:00 | $66.92 | BUY | 750 | $50,190.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,400.00 | 4.78% | 3 |
| 2026-10-05 09:39:00 | $66.88 | BUY | 750 | $50,160.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,430.00 | 4.84% | 3 |
| 2026-10-05 09:38:00 | $66.99 | BUY | 750 | $50,242.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,347.50 | 4.67% | 3 |
| 2026-10-05 09:37:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 09:36:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 09:35:00 | $66.91 | BUY | 750 | $50,182.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,407.50 | 4.8% | 3 |
| 2026-10-05 09:34:00 | $66.84 | BUY | 750 | $50,130.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,460.00 | 4.91% | 3 |
| 2026-10-05 09:33:00 | $67.01 | BUY | 750 | $50,257.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,332.50 | 4.64% | 3 |
| 2026-10-05 09:32:00 | $67.14 | BUY | 750 | $50,355.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,235.00 | 4.44% | 3 |
| 2026-10-05 09:31:00 | $67.11 | BUY | 750 | $50,332.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.50 | 4.49% | 3 |
| 2026-10-05 09:30:00 | $67.12 | BUY | 750 | $50,340.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,250.00 | 4.47% | 3 |
| 2026-10-02 15:59:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:58:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 15:57:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 15:56:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 15:55:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 15:49:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:48:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:47:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 15:46:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 15:45:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 15:44:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 15:43:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,308.80 | 4.66% | 6 |
| 2026-10-02 15:42:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 15:41:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 15:40:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,308.80 | 4.66% | 6 |
| 2026-10-02 15:39:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 15:38:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 15:37:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 15:36:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 15:35:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 15:34:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:33:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 15:20:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 15:19:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 15:15:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 15:14:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 15:12:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 15:11:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 15:10:00 | $67.10 | BUY | 740 | $49,654.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,234.80 | 4.5% | 6 |
| 2026-10-02 15:09:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 15:08:00 | $67.10 | BUY | 740 | $49,654.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,234.80 | 4.5% | 6 |
| 2026-10-02 15:07:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 15:06:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 15:05:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 15:04:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 15:03:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 15:02:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 15:01:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 15:00:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 14:59:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 14:58:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 14:57:00 | $67.10 | BUY | 740 | $49,654.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,234.80 | 4.5% | 6 |
| 2026-10-02 14:56:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 14:44:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 14:43:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 14:42:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 14:41:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 14:40:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 14:39:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:38:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:37:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:36:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 14:35:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 14:34:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:33:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 14:32:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 14:31:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 14:30:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 14:29:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 14:28:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 14:27:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 14:26:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 14:25:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 14:24:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 14:23:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 14:22:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 14:21:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 14:20:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 14:19:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 14:18:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 14:17:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 14:16:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 14:15:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,308.80 | 4.66% | 6 |
| 2026-10-02 14:14:00 | $67.00 | BUY | 740 | $49,580.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,308.80 | 4.66% | 6 |
| 2026-10-02 14:13:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 14:12:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 14:11:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 14:10:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 14:09:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 14:08:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 14:07:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 14:06:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 14:05:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 14:04:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 14:03:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 14:01:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 14:00:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 13:59:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 13:58:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 13:57:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 13:56:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 13:55:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 13:54:00 | $67.09 | BUY | 740 | $49,646.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,242.20 | 4.52% | 6 |
| 2026-10-02 13:53:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 13:52:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 13:51:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,279.20 | 4.59% | 6 |
| 2026-10-02 13:50:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 13:49:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 13:48:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 13:47:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 13:46:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 13:45:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 13:44:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 13:43:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 13:42:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:41:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,375.40 | 4.8% | 6 |
| 2026-10-02 13:40:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 13:39:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:38:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:37:00 | $66.88 | BUY | 740 | $49,491.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,397.60 | 4.84% | 6 |
| 2026-10-02 13:36:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,405.00 | 4.86% | 6 |
| 2026-10-02 13:35:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,405.00 | 4.86% | 6 |
| 2026-10-02 13:34:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 13:33:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 13:32:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,427.20 | 4.91% | 6 |
| 2026-10-02 13:31:00 | $66.83 | BUY | 740 | $49,454.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,434.60 | 4.92% | 6 |
| 2026-10-02 13:30:00 | $66.78 | BUY | 740 | $49,417.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,471.60 | 5% | 6 |
| 2026-10-02 13:29:00 | $66.83 | BUY | 740 | $49,454.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,434.60 | 4.92% | 6 |
| 2026-10-02 13:28:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:27:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 13:26:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,405.00 | 4.86% | 6 |
| 2026-10-02 13:25:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 13:24:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 13:23:00 | $66.90 | BUY | 740 | $49,506.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,382.80 | 4.81% | 6 |
| 2026-10-02 13:22:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,375.40 | 4.8% | 6 |
| 2026-10-02 13:21:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:20:00 | $66.90 | BUY | 740 | $49,506.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,382.80 | 4.81% | 6 |
| 2026-10-02 13:19:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 13:18:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 13:17:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 13:16:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,375.40 | 4.8% | 6 |
| 2026-10-02 13:15:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:14:00 | $66.77 | BUY | 740 | $49,409.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,479.00 | 5.02% | 6 |
| 2026-10-02 13:13:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:12:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 13:11:00 | $66.84 | BUY | 740 | $49,461.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,427.20 | 4.91% | 6 |
| 2026-10-02 13:10:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:09:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 13:08:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:07:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 13:06:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 13:05:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 13:04:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 13:03:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 13:02:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 13:01:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 13:00:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:59:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 12:58:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 12:57:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 12:56:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 12:55:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 12:54:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:53:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:52:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:51:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:50:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 12:49:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 12:48:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,279.20 | 4.59% | 6 |
| 2026-10-02 12:47:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,279.20 | 4.59% | 6 |
| 2026-10-02 12:46:00 | $67.04 | BUY | 740 | $49,609.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,279.20 | 4.59% | 6 |
| 2026-10-02 12:45:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:44:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:43:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:42:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:41:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:40:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 12:39:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 12:29:00 | $67.17 | BUY | 740 | $49,705.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,183.00 | 4.39% | 6 |
| 2026-10-02 12:28:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 12:27:00 | $67.14 | BUY | 740 | $49,683.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,205.20 | 4.44% | 6 |
| 2026-10-02 12:26:00 | $67.15 | BUY | 740 | $49,691.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,197.80 | 4.42% | 6 |
| 2026-10-02 12:25:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 12:24:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 12:23:00 | $67.15 | BUY | 740 | $49,691.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,197.80 | 4.42% | 6 |
| 2026-10-02 12:22:00 | $67.13 | BUY | 740 | $49,676.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,212.60 | 4.45% | 6 |
| 2026-10-02 12:21:00 | $67.13 | BUY | 740 | $49,676.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,212.60 | 4.45% | 6 |
| 2026-10-02 12:20:00 | $67.14 | BUY | 740 | $49,683.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,205.20 | 4.44% | 6 |
| 2026-10-02 12:19:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 12:18:00 | $67.08 | BUY | 740 | $49,639.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,249.60 | 4.53% | 6 |
| 2026-10-02 12:17:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 12:16:00 | $67.02 | BUY | 740 | $49,594.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,294.00 | 4.63% | 6 |
| 2026-10-02 12:15:00 | $67.01 | BUY | 740 | $49,587.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,301.40 | 4.64% | 6 |
| 2026-10-02 12:14:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 12:13:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 12:12:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 12:11:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 12:10:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 12:09:00 | $66.96 | BUY | 740 | $49,550.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,338.40 | 4.72% | 6 |
| 2026-10-02 12:08:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:07:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 12:06:00 | $67.13 | BUY | 740 | $49,676.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,212.60 | 4.45% | 6 |
| 2026-10-02 12:05:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 12:04:00 | $67.06 | BUY | 740 | $49,624.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,264.40 | 4.56% | 6 |
| 2026-10-02 12:03:00 | $66.99 | BUY | 740 | $49,572.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,316.20 | 4.67% | 6 |
| 2026-10-02 12:02:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 12:01:00 | $66.97 | BUY | 740 | $49,557.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,331.00 | 4.7% | 6 |
| 2026-10-02 12:00:00 | $66.92 | BUY | 740 | $49,520.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,368.00 | 4.78% | 6 |
| 2026-10-02 11:59:00 | $66.87 | BUY | 740 | $49,483.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,405.00 | 4.86% | 6 |
| 2026-10-02 11:58:00 | $66.85 | BUY | 740 | $49,469.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,419.80 | 4.89% | 6 |
| 2026-10-02 11:57:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 11:56:00 | $66.81 | BUY | 740 | $49,439.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,449.40 | 4.95% | 6 |
| 2026-10-02 11:55:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 11:54:00 | $66.86 | BUY | 740 | $49,476.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,412.40 | 4.88% | 6 |
| 2026-10-02 11:53:00 | $66.89 | BUY | 740 | $49,498.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,390.20 | 4.83% | 6 |
| 2026-10-02 11:52:00 | $66.91 | BUY | 740 | $49,513.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,375.40 | 4.8% | 6 |
| 2026-10-02 11:51:00 | $66.93 | BUY | 740 | $49,528.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,360.60 | 4.77% | 6 |
| 2026-10-02 11:50:00 | $66.95 | BUY | 740 | $49,543.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,345.80 | 4.73% | 6 |
| 2026-10-02 11:49:00 | $66.94 | BUY | 740 | $49,535.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,353.20 | 4.75% | 6 |
| 2026-10-02 11:48:00 | $66.98 | BUY | 740 | $49,565.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,323.60 | 4.69% | 6 |
| 2026-10-02 11:47:00 | $67.03 | BUY | 740 | $49,602.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,286.60 | 4.61% | 6 |
| 2026-10-02 11:46:00 | $67.10 | BUY | 740 | $49,654.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,234.80 | 4.5% | 6 |
| 2026-10-02 11:45:00 | $67.11 | BUY | 740 | $49,661.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,227.40 | 4.49% | 6 |
| 2026-10-02 11:44:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 11:43:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 11:42:00 | $67.05 | BUY | 740 | $49,617.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,271.80 | 4.58% | 6 |
| 2026-10-02 11:41:00 | $67.07 | BUY | 740 | $49,631.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,257.00 | 4.55% | 6 |
| 2026-10-02 11:40:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 11:39:00 | $67.15 | BUY | 740 | $49,691.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,197.80 | 4.42% | 6 |
| 2026-10-02 11:38:00 | $67.16 | BUY | 740 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,190.40 | 4.41% | 6 |
| 2026-10-02 11:37:00 | $67.12 | BUY | 740 | $49,668.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,220.00 | 4.47% | 6 |
| 2026-10-02 11:36:00 | $67.14 | BUY | 740 | $49,683.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,205.20 | 4.44% | 6 |
| 2026-10-02 11:35:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:34:00 | $67.22 | BUY | 740 | $49,742.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,146.00 | 4.31% | 6 |
| 2026-10-02 11:33:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:32:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:31:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,109.00 | 4.24% | 6 |
| 2026-10-02 11:30:00 | $67.22 | BUY | 740 | $49,742.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,146.00 | 4.31% | 6 |
| 2026-10-02 11:29:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:28:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:27:00 | $67.21 | BUY | 740 | $49,735.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,153.40 | 4.33% | 6 |
| 2026-10-02 11:26:00 | $67.24 | BUY | 740 | $49,757.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,131.20 | 4.28% | 6 |
| 2026-10-02 11:25:00 | $67.20 | BUY | 740 | $49,728.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,160.80 | 4.35% | 6 |
| 2026-10-02 11:24:00 | $67.21 | BUY | 740 | $49,735.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,153.40 | 4.33% | 6 |
| 2026-10-02 11:23:00 | $67.24 | BUY | 740 | $49,757.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,131.20 | 4.28% | 6 |
| 2026-10-02 11:22:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,109.00 | 4.24% | 6 |
| 2026-10-02 11:21:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:20:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:19:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:18:00 | $67.20 | BUY | 740 | $49,728.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,160.80 | 4.35% | 6 |
| 2026-10-02 11:17:00 | $67.18 | BUY | 740 | $49,713.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,175.60 | 4.38% | 6 |
| 2026-10-02 11:16:00 | $67.22 | BUY | 740 | $49,742.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,146.00 | 4.31% | 6 |
| 2026-10-02 11:15:00 | $67.23 | BUY | 740 | $49,750.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,138.60 | 4.3% | 6 |
| 2026-10-02 11:14:00 | $67.23 | BUY | 740 | $49,750.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,138.60 | 4.3% | 6 |
| 2026-10-02 11:13:00 | $67.21 | BUY | 740 | $49,735.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,153.40 | 4.33% | 6 |
| 2026-10-02 11:12:00 | $67.19 | BUY | 740 | $49,720.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,168.20 | 4.36% | 6 |
| 2026-10-02 11:11:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 11:10:00 | $67.23 | BUY | 740 | $49,750.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,138.60 | 4.3% | 6 |
| 2026-10-02 11:09:00 | $67.29 | BUY | 740 | $49,794.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,094.20 | 4.21% | 6 |
| 2026-10-02 11:08:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,049.80 | 4.11% | 6 |
| 2026-10-02 11:07:00 | $67.36 | BUY | 740 | $49,846.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-10-02 11:06:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,027.60 | 4.07% | 6 |
| 2026-10-02 11:05:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,998.00 | 4% | 6 |
| 2026-10-02 11:04:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-10-02 11:03:00 | $67.38 | BUY | 740 | $49,861.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,027.60 | 4.07% | 6 |
| 2026-10-02 11:02:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,012.80 | 4.04% | 6 |
| 2026-10-02 11:01:00 | $67.39 | BUY | 740 | $49,868.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,020.20 | 4.05% | 6 |
| 2026-10-02 11:00:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,035.00 | 4.08% | 6 |
| 2026-10-02 10:59:00 | $67.42 | BUY | 740 | $49,890.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,998.00 | 4% | 6 |
| 2026-10-02 10:58:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,990.60 | 3.99% | 6 |
| 2026-10-02 10:57:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,953.60 | 3.91% | 6 |
| 2026-10-02 10:31:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,953.60 | 3.91% | 6 |
| 2026-10-02 10:30:00 | $67.47 | BUY | 740 | $49,927.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,961.00 | 3.93% | 6 |
| 2026-10-02 10:29:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,012.80 | 4.04% | 6 |
| 2026-10-02 10:28:00 | $67.36 | BUY | 740 | $49,846.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,042.40 | 4.1% | 6 |
| 2026-10-02 10:27:00 | $67.27 | BUY | 740 | $49,779.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,109.00 | 4.24% | 6 |
| 2026-10-02 10:26:00 | $67.26 | BUY | 740 | $49,772.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,116.40 | 4.25% | 6 |
| 2026-10-02 10:25:00 | $67.33 | BUY | 740 | $49,824.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,064.60 | 4.14% | 6 |
| 2026-10-02 10:24:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,049.80 | 4.11% | 6 |
| 2026-10-02 10:23:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,049.80 | 4.11% | 6 |
| 2026-10-02 10:22:00 | $67.43 | BUY | 740 | $49,898.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,990.60 | 3.99% | 6 |
| 2026-10-02 10:11:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,931.40 | 3.87% | 6 |
| 2026-10-02 10:01:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-10-02 10:00:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,931.40 | 3.87% | 6 |
| 2026-10-02 09:58:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,938.80 | 3.88% | 6 |
| 2026-10-02 09:56:00 | $67.44 | BUY | 740 | $49,905.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,983.20 | 3.97% | 6 |
| 2026-10-02 09:55:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,975.80 | 3.96% | 6 |
| 2026-10-02 09:53:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,968.40 | 3.94% | 6 |
| 2026-10-02 09:43:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,946.20 | 3.9% | 6 |
| 2026-10-02 09:42:00 | $67.37 | BUY | 740 | $49,853.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,035.00 | 4.08% | 6 |
| 2026-10-02 09:41:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,005.40 | 4.02% | 6 |
| 2026-10-02 09:40:00 | $67.31 | BUY | 740 | $49,809.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,079.40 | 4.17% | 6 |
| 2026-10-02 09:39:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,931.40 | 3.87% | 6 |
| 2026-10-02 09:38:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,975.80 | 3.96% | 6 |
| 2026-10-02 09:37:00 | $67.50 | BUY | 740 | $49,950.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,938.80 | 3.88% | 6 |
| 2026-10-02 09:36:00 | $67.41 | BUY | 740 | $49,883.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,005.40 | 4.02% | 6 |
| 2026-10-02 09:35:00 | $67.35 | BUY | 740 | $49,839.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,049.80 | 4.11% | 6 |
| 2026-10-02 09:34:00 | $67.40 | BUY | 740 | $49,876.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,012.80 | 4.04% | 6 |
| 2026-10-02 09:33:00 | $67.23 | BUY | 740 | $49,750.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $2,138.60 | 4.3% | 6 |
| 2026-10-02 09:32:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,894.40 | 3.79% | 6 |
| 2026-10-02 09:31:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,790.80 | 3.57% | 6 |
| 2026-10-02 09:30:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,887.00 | 3.77% | 6 |
| 2026-10-01 15:59:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,649.80 | 3.33% | 7 |
| 2026-10-01 15:58:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,671.70 | 3.38% | 7 |
| 2026-10-01 15:57:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,679.00 | 3.39% | 7 |
| 2026-10-01 15:56:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,679.00 | 3.39% | 7 |
| 2026-10-01 15:55:00 | $67.83 | BUY | 730 | $49,515.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,671.70 | 3.38% | 7 |
| 2026-10-01 15:54:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,613.30 | 3.25% | 7 |
| 2026-10-01 15:53:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,576.80 | 3.18% | 7 |
| 2026-10-01 15:52:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,569.50 | 3.16% | 7 |
| 2026-10-01 15:51:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,576.80 | 3.18% | 7 |
| 2026-10-01 15:50:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,569.50 | 3.16% | 7 |
| 2026-10-01 15:49:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 15:48:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,569.50 | 3.16% | 7 |
| 2026-10-01 15:47:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,554.90 | 3.13% | 7 |
| 2026-10-01 15:46:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,554.90 | 3.13% | 7 |
| 2026-10-01 15:45:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 15:44:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,547.60 | 3.12% | 7 |
| 2026-10-01 15:43:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,547.60 | 3.12% | 7 |
| 2026-10-01 15:42:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 15:41:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 15:40:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 15:39:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 15:38:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 15:37:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 15:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 15:35:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 15:34:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 15:33:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 15:32:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 15:31:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 15:30:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 15:29:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 15:28:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 15:27:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 15:26:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 15:25:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 15:24:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 15:23:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 15:22:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 13:14:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 13:13:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 13:12:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 13:11:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 13:10:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 13:09:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 13:04:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 13:03:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 13:02:00 | $68.09 | BUY | 730 | $49,705.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,481.90 | 2.98% | 7 |
| 2026-10-01 13:01:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 13:00:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 12:59:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:58:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:57:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 12:56:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:55:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:54:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:53:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:52:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:51:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:50:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:49:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 12:48:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 12:47:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:46:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:45:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 12:44:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:43:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:42:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:41:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:40:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:39:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:38:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:37:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:36:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:35:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:34:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:33:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 12:32:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:31:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:30:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:29:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:28:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:27:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,547.60 | 3.12% | 7 |
| 2026-10-01 12:26:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:25:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:24:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 12:23:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 12:22:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,598.70 | 3.22% | 7 |
| 2026-10-01 12:21:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,606.00 | 3.24% | 7 |
| 2026-10-01 12:20:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,635.20 | 3.3% | 7 |
| 2026-10-01 12:19:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,679.00 | 3.39% | 7 |
| 2026-10-01 12:18:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,649.80 | 3.33% | 7 |
| 2026-10-01 12:17:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,635.20 | 3.3% | 7 |
| 2026-10-01 12:16:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,635.20 | 3.3% | 7 |
| 2026-10-01 12:15:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,657.10 | 3.35% | 7 |
| 2026-10-01 12:14:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,606.00 | 3.24% | 7 |
| 2026-10-01 12:13:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,576.80 | 3.18% | 7 |
| 2026-10-01 12:12:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,591.40 | 3.21% | 7 |
| 2026-10-01 12:11:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,554.90 | 3.13% | 7 |
| 2026-10-01 12:10:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,547.60 | 3.12% | 7 |
| 2026-10-01 12:09:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,540.30 | 3.1% | 7 |
| 2026-10-01 12:08:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,554.90 | 3.13% | 7 |
| 2026-10-01 12:07:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:06:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,569.50 | 3.16% | 7 |
| 2026-10-01 12:05:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,598.70 | 3.22% | 7 |
| 2026-10-01 12:04:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,591.40 | 3.21% | 7 |
| 2026-10-01 12:03:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,591.40 | 3.21% | 7 |
| 2026-10-01 12:02:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 12:01:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 12:00:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 11:59:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 11:58:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 11:57:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 11:56:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,503.80 | 3.03% | 7 |
| 2026-10-01 11:55:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 11:54:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 11:53:00 | $68.07 | BUY | 730 | $49,691.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,496.50 | 3.01% | 7 |
| 2026-10-01 11:52:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,525.70 | 3.07% | 7 |
| 2026-10-01 11:51:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,562.20 | 3.15% | 7 |
| 2026-10-01 11:50:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,533.00 | 3.09% | 7 |
| 2026-10-01 11:49:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,518.40 | 3.06% | 7 |
| 2026-10-01 11:48:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 11:47:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,511.10 | 3.04% | 7 |
| 2026-10-01 11:46:00 | $68.08 | BUY | 730 | $49,698.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,489.20 | 3% | 7 |
| 2026-10-01 11:45:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 11:44:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,467.30 | 2.95% | 7 |
| 2026-10-01 11:43:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 11:42:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:41:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:40:00 | $68.27 | BUY | 730 | $49,837.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,350.50 | 2.71% | 7 |
| 2026-10-01 11:39:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 11:38:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,343.20 | 2.69% | 7 |
| 2026-10-01 11:37:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,343.20 | 2.69% | 7 |
| 2026-10-01 11:36:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,357.80 | 2.72% | 7 |
| 2026-10-01 11:35:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,365.10 | 2.74% | 7 |
| 2026-10-01 11:34:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:33:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 11:32:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:31:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,372.40 | 2.75% | 7 |
| 2026-10-01 11:30:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 11:29:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,430.80 | 2.88% | 7 |
| 2026-10-01 11:28:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,438.10 | 2.89% | 7 |
| 2026-10-01 11:27:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 11:26:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:25:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:24:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 11:23:00 | $68.12 | BUY | 730 | $49,727.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,460.00 | 2.94% | 7 |
| 2026-10-01 11:22:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,438.10 | 2.89% | 7 |
| 2026-10-01 11:21:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,452.70 | 2.92% | 7 |
| 2026-10-01 11:20:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,423.50 | 2.86% | 7 |
| 2026-10-01 11:19:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,430.80 | 2.88% | 7 |
| 2026-10-01 11:18:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 11:17:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,408.90 | 2.83% | 7 |
| 2026-10-01 11:16:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,408.90 | 2.83% | 7 |
| 2026-10-01 11:15:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 11:14:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,372.40 | 2.75% | 7 |
| 2026-10-01 11:13:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,365.10 | 2.74% | 7 |
| 2026-10-01 11:12:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 11:11:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 11:10:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:09:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 11:08:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:07:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 11:06:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,430.80 | 2.88% | 7 |
| 2026-10-01 11:05:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,423.50 | 2.86% | 7 |
| 2026-10-01 11:04:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,438.10 | 2.89% | 7 |
| 2026-10-01 11:03:00 | $68.13 | BUY | 730 | $49,734.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,452.70 | 2.92% | 7 |
| 2026-10-01 11:02:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 11:01:00 | $68.15 | BUY | 730 | $49,749.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,438.10 | 2.89% | 7 |
| 2026-10-01 11:00:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,394.30 | 2.8% | 7 |
| 2026-10-01 10:59:00 | $68.22 | BUY | 730 | $49,800.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,387.00 | 2.79% | 7 |
| 2026-10-01 10:58:00 | $68.10 | BUY | 730 | $49,713.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,474.60 | 2.97% | 7 |
| 2026-10-01 10:57:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 10:56:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 10:55:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 10:54:00 | $68.17 | BUY | 730 | $49,764.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,423.50 | 2.86% | 7 |
| 2026-10-01 10:53:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,365.10 | 2.74% | 7 |
| 2026-10-01 10:52:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,372.40 | 2.75% | 7 |
| 2026-10-01 10:51:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,343.20 | 2.69% | 7 |
| 2026-10-01 10:50:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,335.90 | 2.68% | 7 |
| 2026-10-01 10:49:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,335.90 | 2.68% | 7 |
| 2026-10-01 10:48:00 | $68.24 | BUY | 730 | $49,815.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,372.40 | 2.75% | 7 |
| 2026-10-01 10:47:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:46:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:34:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:33:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:32:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,335.90 | 2.68% | 7 |
| 2026-10-01 10:31:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,306.70 | 2.62% | 7 |
| 2026-10-01 10:30:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,306.70 | 2.62% | 7 |
| 2026-10-01 10:29:00 | $68.18 | BUY | 730 | $49,771.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,416.20 | 2.85% | 7 |
| 2026-10-01 10:28:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,401.60 | 2.82% | 7 |
| 2026-10-01 10:27:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 10:26:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,306.70 | 2.62% | 7 |
| 2026-10-01 10:25:00 | $68.26 | BUY | 730 | $49,829.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,357.80 | 2.72% | 7 |
| 2026-10-01 10:24:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,306.70 | 2.62% | 7 |
| 2026-10-01 10:23:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:22:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,270.20 | 2.54% | 7 |
| 2026-10-01 10:21:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:20:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,292.10 | 2.59% | 7 |
| 2026-10-01 10:19:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,299.40 | 2.6% | 7 |
| 2026-10-01 10:18:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,314.00 | 2.63% | 7 |
| 2026-10-01 10:17:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:16:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,321.30 | 2.65% | 7 |
| 2026-10-01 10:15:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:14:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:13:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-10-01 10:12:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,314.00 | 2.63% | 7 |
| 2026-10-01 10:11:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,277.50 | 2.56% | 7 |
| 2026-10-01 10:10:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,292.10 | 2.59% | 7 |
| 2026-10-01 10:09:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,314.00 | 2.63% | 7 |
| 2026-10-01 10:08:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,328.60 | 2.66% | 7 |
| 2026-10-01 10:07:00 | $68.21 | BUY | 730 | $49,793.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,394.30 | 2.8% | 7 |
| 2026-10-01 10:06:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,379.70 | 2.77% | 7 |
| 2026-10-01 10:05:00 | $68.11 | BUY | 730 | $49,720.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,467.30 | 2.95% | 7 |
| 2026-10-01 10:04:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 10:03:00 | $68.14 | BUY | 730 | $49,742.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,445.40 | 2.91% | 7 |
| 2026-10-01 10:02:00 | $68.16 | BUY | 730 | $49,756.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,430.80 | 2.88% | 7 |
| 2026-10-01 10:01:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,408.90 | 2.83% | 7 |
| 2026-10-01 10:00:00 | $68.29 | BUY | 730 | $49,851.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,335.90 | 2.68% | 7 |
| 2026-10-01 09:59:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,248.30 | 2.5% | 7 |
| 2026-10-01 09:58:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,219.10 | 2.44% | 7 |
| 2026-10-01 09:57:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,182.60 | 2.36% | 7 |
| 2026-10-01 09:56:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,255.60 | 2.51% | 7 |
| 2026-10-01 09:55:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,211.80 | 2.42% | 7 |
| 2026-10-01 09:54:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,226.40 | 2.45% | 7 |
| 2026-10-01 09:53:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,248.30 | 2.5% | 7 |
| 2026-10-01 09:52:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,116.90 | 2.23% | 7 |
| 2026-10-01 09:51:00 | $68.78 | BUY | 730 | $50,209.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $978.20 | 1.95% | 7 |
| 2026-10-01 09:50:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,095.00 | 2.19% | 7 |
| 2026-10-01 09:49:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,116.90 | 2.23% | 7 |
| 2026-10-01 09:48:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $1,043.90 | 2.08% | 7 |
| 2026-10-01 09:47:00 | $68.83 | BUY | 730 | $50,245.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $941.70 | 1.87% | 7 |
| 2026-10-01 09:46:00 | $68.87 | BUY | 730 | $50,275.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $912.50 | 1.82% | 7 |
| 2026-10-01 09:45:00 | $68.86 | BUY | 730 | $50,267.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $919.80 | 1.83% | 7 |
| 2026-10-01 09:44:00 | $68.87 | BUY | 730 | $50,275.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $912.50 | 1.82% | 7 |
| 2026-10-01 09:43:00 | $69.07 | BUY | 730 | $50,421.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $766.50 | 1.52% | 7 |
| 2026-09-28 15:57:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 15:55:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 15:54:00 | $69.08 | BUY | 710 | $49,046.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $738.40 | 1.51% | 10 |
| 2026-09-28 15:53:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 15:52:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 15:51:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $681.60 | 1.39% | 10 |
| 2026-09-28 15:50:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 15:49:00 | $69.07 | BUY | 710 | $49,039.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $745.50 | 1.52% | 10 |
| 2026-09-28 15:48:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 15:47:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 15:46:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $695.80 | 1.42% | 10 |
| 2026-09-28 15:45:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $681.60 | 1.39% | 10 |
| 2026-09-28 15:44:00 | $69.03 | BUY | 710 | $49,011.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $773.90 | 1.58% | 10 |
| 2026-09-28 15:43:00 | $69.02 | BUY | 710 | $49,004.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $781.00 | 1.59% | 10 |
| 2026-09-28 15:42:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:41:00 | $69.09 | BUY | 710 | $49,053.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $731.30 | 1.49% | 10 |
| 2026-09-28 15:40:00 | $69.04 | BUY | 710 | $49,018.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $766.80 | 1.56% | 10 |
| 2026-09-28 15:39:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:38:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:37:00 | $69.00 | BUY | 710 | $48,990.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $795.20 | 1.62% | 10 |
| 2026-09-28 15:36:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:35:00 | $69.00 | BUY | 710 | $48,990.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $795.20 | 1.62% | 10 |
| 2026-09-28 15:34:00 | $68.93 | BUY | 710 | $48,940.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $844.90 | 1.73% | 10 |
| 2026-09-28 15:33:00 | $68.89 | BUY | 710 | $48,911.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $873.30 | 1.79% | 10 |
| 2026-09-28 15:32:00 | $68.90 | BUY | 710 | $48,919.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $866.20 | 1.77% | 10 |
| 2026-09-28 15:31:00 | $68.96 | BUY | 710 | $48,961.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $823.60 | 1.68% | 10 |
| 2026-09-28 15:30:00 | $68.92 | BUY | 710 | $48,933.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $852.00 | 1.74% | 10 |
| 2026-09-28 15:29:00 | $68.95 | BUY | 710 | $48,954.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $830.70 | 1.7% | 10 |
| 2026-09-28 15:28:00 | $68.98 | BUY | 710 | $48,975.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $809.40 | 1.65% | 10 |
| 2026-09-28 15:27:00 | $68.97 | BUY | 710 | $48,968.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $816.50 | 1.67% | 10 |
| 2026-09-28 15:26:00 | $68.97 | BUY | 710 | $48,968.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $816.50 | 1.67% | 10 |
| 2026-09-28 15:25:00 | $69.02 | BUY | 710 | $49,004.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $781.00 | 1.59% | 10 |
| 2026-09-28 15:24:00 | $69.01 | BUY | 710 | $48,997.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $788.10 | 1.61% | 10 |
| 2026-09-28 15:23:00 | $68.97 | BUY | 710 | $48,968.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $816.50 | 1.67% | 10 |
| 2026-09-28 15:22:00 | $69.02 | BUY | 710 | $49,004.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $781.00 | 1.59% | 10 |
| 2026-09-28 15:21:00 | $69.03 | BUY | 710 | $49,011.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $773.90 | 1.58% | 10 |
| 2026-09-28 15:20:00 | $69.04 | BUY | 710 | $49,018.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $766.80 | 1.56% | 10 |
| 2026-09-28 15:19:00 | $69.05 | BUY | 710 | $49,025.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $759.70 | 1.55% | 10 |
| 2026-09-28 15:18:00 | $69.08 | BUY | 710 | $49,046.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $738.40 | 1.51% | 10 |
| 2026-09-28 15:17:00 | $69.09 | BUY | 710 | $49,053.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $731.30 | 1.49% | 10 |
| 2026-09-28 15:16:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $724.20 | 1.48% | 10 |
| 2026-09-28 15:15:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $724.20 | 1.48% | 10 |
| 2026-09-28 15:14:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $724.20 | 1.48% | 10 |
| 2026-09-28 15:13:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 15:12:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 15:11:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 15:10:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $702.90 | 1.43% | 10 |
| 2026-09-28 15:09:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $681.60 | 1.39% | 10 |
| 2026-09-28 15:08:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 15:07:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 15:06:00 | $69.18 | BUY | 710 | $49,117.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $667.40 | 1.36% | 10 |
| 2026-09-28 15:05:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $610.60 | 1.24% | 10 |
| 2026-09-28 15:04:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $639.00 | 1.3% | 10 |
| 2026-09-28 15:03:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 15:02:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 15:01:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $653.20 | 1.33% | 10 |
| 2026-09-28 15:00:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 14:59:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 14:58:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $639.00 | 1.3% | 10 |
| 2026-09-28 14:57:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $610.60 | 1.24% | 10 |
| 2026-09-28 14:56:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $653.20 | 1.33% | 10 |
| 2026-09-28 14:55:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 14:54:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 14:53:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $639.00 | 1.3% | 10 |
| 2026-09-28 14:52:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 14:51:00 | $69.23 | BUY | 710 | $49,153.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $631.90 | 1.29% | 10 |
| 2026-09-28 14:50:00 | $69.28 | BUY | 710 | $49,188.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $596.40 | 1.21% | 10 |
| 2026-09-28 14:49:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:48:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 14:47:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:46:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:45:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:44:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $575.10 | 1.17% | 10 |
| 2026-09-28 14:43:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 14:42:00 | $69.28 | BUY | 710 | $49,188.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $596.40 | 1.21% | 10 |
| 2026-09-28 14:41:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $624.80 | 1.27% | 10 |
| 2026-09-28 14:40:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 14:39:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $695.80 | 1.42% | 10 |
| 2026-09-28 14:38:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 14:37:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 14:36:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $681.60 | 1.39% | 10 |
| 2026-09-28 14:35:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $702.90 | 1.43% | 10 |
| 2026-09-28 14:34:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 14:33:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 14:32:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 14:31:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $695.80 | 1.42% | 10 |
| 2026-09-28 14:30:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 14:29:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $717.10 | 1.46% | 10 |
| 2026-09-28 14:28:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 14:27:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $710.00 | 1.45% | 10 |
| 2026-09-28 14:26:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $702.90 | 1.43% | 10 |
| 2026-09-28 14:25:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $702.90 | 1.43% | 10 |
| 2026-09-28 14:24:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $695.80 | 1.42% | 10 |
| 2026-09-28 14:23:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $688.70 | 1.4% | 10 |
| 2026-09-28 14:22:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 14:21:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 14:20:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 14:19:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $639.00 | 1.3% | 10 |
| 2026-09-28 14:18:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $653.20 | 1.33% | 10 |
| 2026-09-28 14:17:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $624.80 | 1.27% | 10 |
| 2026-09-28 14:16:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:15:00 | $69.27 | BUY | 710 | $49,181.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $603.50 | 1.23% | 10 |
| 2026-09-28 14:14:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:13:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $575.10 | 1.17% | 10 |
| 2026-09-28 14:12:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $575.10 | 1.17% | 10 |
| 2026-09-28 14:11:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:10:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 14:09:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:08:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:07:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 14:06:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 14:05:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 14:04:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 14:03:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 14:02:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 14:01:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 14:00:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 13:59:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:58:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 13:57:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:56:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:55:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:54:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:53:00 | $69.41 | BUY | 710 | $49,281.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:52:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 13:51:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 13:50:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:49:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:48:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 13:47:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 13:46:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:45:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:44:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:43:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 13:42:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 13:41:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:40:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 13:39:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:38:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 13:37:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:36:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:35:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 13:34:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 13:33:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 13:32:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:31:00 | $69.41 | BUY | 710 | $49,281.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:30:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:29:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:28:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:27:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:26:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:24:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:23:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 13:17:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:51:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:47:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:46:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:45:00 | $69.44 | BUY | 710 | $49,302.40 | 2026-10-08 09:37:00 | $70.18 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:43:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:42:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-10-08 09:37:00 | $70.18 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 12:41:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-10-08 09:37:00 | $70.18 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 12:40:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-10-08 09:37:00 | $70.18 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 12:39:00 | $69.45 | BUY | 710 | $49,309.50 | 2026-10-08 09:37:00 | $70.18 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 12:38:00 | $69.43 | BUY | 710 | $49,295.30 | 2026-10-08 09:37:00 | $70.18 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:37:00 | $69.44 | BUY | 710 | $49,302.40 | 2026-10-08 09:37:00 | $70.18 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:36:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:35:00 | $69.43 | BUY | 710 | $49,295.30 | 2026-10-08 09:37:00 | $70.18 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:34:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:33:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 12:32:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:31:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:30:00 | $69.42 | BUY | 710 | $49,288.20 | 2026-10-08 09:34:00 | $70.13 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 12:29:00 | $69.43 | BUY | 710 | $49,295.30 | 2026-10-08 09:37:00 | $70.18 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:28:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:27:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:26:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:25:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $575.10 | 1.17% | 10 |
| 2026-09-28 12:24:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:23:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:22:00 | $69.27 | BUY | 710 | $49,181.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $603.50 | 1.23% | 10 |
| 2026-09-28 12:21:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $582.20 | 1.18% | 10 |
| 2026-09-28 12:20:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:19:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $610.60 | 1.24% | 10 |
| 2026-09-28 12:18:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 12:17:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 12:16:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:15:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 12:14:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 12:13:00 | $69.34 | BUY | 710 | $49,231.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 12:12:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-10-08 09:33:00 | $70.12 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:11:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 12:10:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 12:09:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 12:08:00 | $69.43 | BUY | 710 | $49,295.30 | 2026-10-08 09:37:00 | $70.18 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 12:07:00 | $69.44 | BUY | 710 | $49,302.40 | 2026-10-08 09:37:00 | $70.18 | Sold | $525.40 | 1.07% | 10 |
| 2026-09-28 12:06:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 12:05:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 12:04:00 | $69.32 | BUY | 710 | $49,217.20 | 2026-10-08 09:33:00 | $70.12 | Sold | $568.00 | 1.15% | 10 |
| 2026-09-28 12:03:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $589.30 | 1.2% | 10 |
| 2026-09-28 12:02:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 12:01:00 | $69.24 | BUY | 710 | $49,160.40 | 2026-10-08 09:33:00 | $70.12 | Sold | $624.80 | 1.27% | 10 |
| 2026-09-28 12:00:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $617.70 | 1.26% | 10 |
| 2026-09-28 11:59:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $660.30 | 1.34% | 10 |
| 2026-09-28 11:58:00 | $69.23 | BUY | 710 | $49,153.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $631.90 | 1.29% | 10 |
| 2026-09-28 11:57:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 11:56:00 | $69.23 | BUY | 710 | $49,153.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $631.90 | 1.29% | 10 |
| 2026-09-28 11:55:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 11:54:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-10-08 09:33:00 | $70.12 | Sold | $674.50 | 1.37% | 10 |
| 2026-09-28 11:53:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-10-08 09:33:00 | $70.12 | Sold | $646.10 | 1.31% | 10 |
| 2026-09-28 11:52:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $610.60 | 1.24% | 10 |
| 2026-09-28 11:51:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-10-08 09:33:00 | $70.12 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:50:00 | $69.35 | BUY | 710 | $49,238.50 | 2026-10-08 09:33:00 | $70.12 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 11:49:00 | $69.36 | BUY | 710 | $49,245.60 | 2026-10-08 09:33:00 | $70.12 | Sold | $539.60 | 1.1% | 10 |
| 2026-09-28 11:48:00 | $69.39 | BUY | 710 | $49,266.90 | 2026-10-08 09:33:00 | $70.12 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:47:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 11:46:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-10-08 09:33:00 | $70.12 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 11:45:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:44:00 | $69.51 | BUY | 710 | $49,352.10 | 2026-10-08 09:38:00 | $70.28 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 11:43:00 | $69.52 | BUY | 710 | $49,359.20 | 2026-10-08 09:38:00 | $70.28 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:42:00 | $69.54 | BUY | 710 | $49,373.40 | 2026-10-08 09:38:00 | $70.28 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:41:00 | $69.50 | BUY | 710 | $49,345.00 | 2026-10-08 09:38:00 | $70.28 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:40:00 | $69.50 | BUY | 710 | $49,345.00 | 2026-10-08 09:38:00 | $70.28 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:39:00 | $69.54 | BUY | 710 | $49,373.40 | 2026-10-08 09:38:00 | $70.28 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:38:00 | $69.54 | BUY | 710 | $49,373.40 | 2026-10-08 09:38:00 | $70.28 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:37:00 | $69.54 | BUY | 710 | $49,373.40 | 2026-10-08 09:38:00 | $70.28 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:36:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-10-08 09:39:00 | $70.37 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:35:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:34:00 | $69.49 | BUY | 710 | $49,337.90 | 2026-10-08 09:38:00 | $70.28 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:33:00 | $69.45 | BUY | 710 | $49,309.50 | 2026-10-08 09:37:00 | $70.18 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:32:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:31:00 | $69.53 | BUY | 710 | $49,366.30 | 2026-10-08 09:38:00 | $70.28 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 11:30:00 | $69.51 | BUY | 710 | $49,352.10 | 2026-10-08 09:38:00 | $70.28 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 11:29:00 | $69.46 | BUY | 710 | $49,316.60 | 2026-10-08 09:37:00 | $70.18 | Sold | $511.20 | 1.04% | 10 |
| 2026-09-28 11:28:00 | $69.49 | BUY | 710 | $49,337.90 | 2026-10-08 09:38:00 | $70.28 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:27:00 | $69.47 | BUY | 710 | $49,323.70 | 2026-10-08 09:37:00 | $70.18 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:26:00 | $69.50 | BUY | 710 | $49,345.00 | 2026-10-08 09:38:00 | $70.28 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:25:00 | $69.53 | BUY | 710 | $49,366.30 | 2026-10-08 09:38:00 | $70.28 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 11:24:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:23:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:22:00 | $69.61 | BUY | 710 | $49,423.10 | 2026-10-08 09:39:00 | $70.37 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:21:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:20:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 11:19:00 | $69.61 | BUY | 710 | $49,423.10 | 2026-10-08 09:39:00 | $70.37 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:18:00 | $69.63 | BUY | 710 | $49,437.30 | 2026-10-08 09:39:00 | $70.37 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:17:00 | $69.64 | BUY | 710 | $49,444.40 | 2026-10-08 09:39:00 | $70.37 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:16:00 | $69.62 | BUY | 710 | $49,430.20 | 2026-10-08 09:39:00 | $70.37 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 11:15:00 | $69.63 | BUY | 710 | $49,437.30 | 2026-10-08 09:39:00 | $70.37 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 11:14:00 | $69.64 | BUY | 710 | $49,444.40 | 2026-10-08 09:39:00 | $70.37 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:13:00 | $69.64 | BUY | 710 | $49,444.40 | 2026-10-08 09:39:00 | $70.37 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:12:00 | $69.68 | BUY | 710 | $49,472.80 | 2026-10-08 09:40:00 | $70.46 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:11:00 | $69.61 | BUY | 710 | $49,423.10 | 2026-10-08 09:39:00 | $70.37 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:10:00 | $69.64 | BUY | 710 | $49,444.40 | 2026-10-08 09:39:00 | $70.37 | Sold | $518.30 | 1.05% | 10 |
| 2026-09-28 11:09:00 | $69.65 | BUY | 710 | $49,451.50 | 2026-10-08 09:39:00 | $70.37 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 11:08:00 | $69.68 | BUY | 710 | $49,472.80 | 2026-10-08 09:40:00 | $70.46 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 11:07:00 | $69.70 | BUY | 710 | $49,487.00 | 2026-10-08 09:40:00 | $70.46 | Sold | $539.60 | 1.09% | 10 |
| 2026-09-28 11:06:00 | $69.65 | BUY | 710 | $49,451.50 | 2026-10-08 09:39:00 | $70.37 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 11:05:00 | $69.60 | BUY | 710 | $49,416.00 | 2026-10-08 09:39:00 | $70.37 | Sold | $546.70 | 1.11% | 10 |
| 2026-09-28 11:04:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-10-08 09:39:00 | $70.37 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:03:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-10-08 09:39:00 | $70.37 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 11:02:00 | $69.62 | BUY | 710 | $49,430.20 | 2026-10-08 09:39:00 | $70.37 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 11:01:00 | $69.67 | BUY | 710 | $49,465.70 | 2026-10-08 09:40:00 | $70.46 | Sold | $560.90 | 1.13% | 10 |
| 2026-09-28 11:00:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-10-08 09:39:00 | $70.37 | Sold | $560.90 | 1.14% | 10 |
| 2026-09-28 10:59:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 10:58:00 | $69.57 | BUY | 710 | $49,394.70 | 2026-10-08 09:38:00 | $70.28 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 10:57:00 | $69.62 | BUY | 710 | $49,430.20 | 2026-10-08 09:39:00 | $70.37 | Sold | $532.50 | 1.08% | 10 |
| 2026-09-28 10:56:00 | $69.69 | BUY | 710 | $49,479.90 | 2026-10-08 09:40:00 | $70.46 | Sold | $546.70 | 1.1% | 10 |
| 2026-09-28 10:55:00 | $69.68 | BUY | 710 | $49,472.80 | 2026-10-08 09:40:00 | $70.46 | Sold | $553.80 | 1.12% | 10 |
| 2026-09-28 10:54:00 | $69.69 | BUY | 710 | $49,479.90 | 2026-10-08 09:40:00 | $70.46 | Sold | $546.70 | 1.1% | 10 |
| 2026-09-28 10:53:00 | $69.76 | BUY | 710 | $49,529.60 | 2026-10-08 09:42:00 | $70.50 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:52:00 | $69.76 | BUY | 710 | $49,529.60 | 2026-10-08 09:42:00 | $70.50 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:51:00 | $69.76 | BUY | 710 | $49,529.60 | 2026-10-08 09:42:00 | $70.50 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:50:00 | $69.79 | BUY | 710 | $49,550.90 | 2026-10-08 09:42:00 | $70.50 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 10:49:00 | $69.79 | BUY | 710 | $49,550.90 | 2026-10-08 09:42:00 | $70.50 | Sold | $504.10 | 1.02% | 10 |
| 2026-09-28 10:48:00 | $69.76 | BUY | 710 | $49,529.60 | 2026-10-08 09:42:00 | $70.50 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:47:00 | $69.80 | BUY | 710 | $49,558.00 | 2026-10-08 09:44:00 | $70.55 | Sold | $532.50 | 1.07% | 10 |
| 2026-09-28 10:46:00 | $69.83 | BUY | 710 | $49,579.30 | 2026-10-08 09:44:00 | $70.55 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:45:00 | $69.85 | BUY | 710 | $49,593.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $688.70 | 1.39% | 10 |
| 2026-09-28 10:44:00 | $69.87 | BUY | 710 | $49,607.70 | 2026-10-08 09:45:00 | $70.82 | Sold | $674.50 | 1.36% | 10 |
| 2026-09-28 10:43:00 | $69.85 | BUY | 710 | $49,593.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $688.70 | 1.39% | 10 |
| 2026-09-28 10:42:00 | $69.93 | BUY | 710 | $49,650.30 | 2026-10-08 09:45:00 | $70.82 | Sold | $631.90 | 1.27% | 10 |
| 2026-09-28 10:41:00 | $69.95 | BUY | 710 | $49,664.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $617.70 | 1.24% | 10 |
| 2026-09-28 10:40:00 | $69.92 | BUY | 710 | $49,643.20 | 2026-10-08 09:45:00 | $70.82 | Sold | $639.00 | 1.29% | 10 |
| 2026-09-28 10:39:00 | $69.96 | BUY | 710 | $49,671.60 | 2026-10-08 09:45:00 | $70.82 | Sold | $610.60 | 1.23% | 10 |
| 2026-09-28 10:38:00 | $70.01 | BUY | 710 | $49,707.10 | 2026-10-08 09:45:00 | $70.82 | Sold | $575.10 | 1.16% | 10 |
| 2026-09-28 10:34:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:33:00 | $70.08 | BUY | 710 | $49,756.80 | 2026-10-08 09:45:00 | $70.82 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:32:00 | $70.12 | BUY | 710 | $49,785.20 | 2026-10-08 09:46:00 | $70.83 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 10:27:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:26:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:25:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 10:24:00 | $70.02 | BUY | 710 | $49,714.20 | 2026-10-08 09:45:00 | $70.82 | Sold | $568.00 | 1.14% | 10 |
| 2026-09-28 10:23:00 | $70.04 | BUY | 710 | $49,728.40 | 2026-10-08 09:45:00 | $70.82 | Sold | $553.80 | 1.11% | 10 |
| 2026-09-28 10:22:00 | $70.08 | BUY | 710 | $49,756.80 | 2026-10-08 09:45:00 | $70.82 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 10:21:00 | $70.11 | BUY | 710 | $49,778.10 | 2026-10-08 09:45:00 | $70.82 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 10:20:00 | $70.11 | BUY | 710 | $49,778.10 | 2026-10-08 09:45:00 | $70.82 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 10:09:00 | $70.06 | BUY | 710 | $49,742.60 | 2026-10-08 09:45:00 | $70.82 | Sold | $539.60 | 1.08% | 10 |
| 2026-09-28 10:07:00 | $70.09 | BUY | 710 | $49,763.90 | 2026-10-08 09:45:00 | $70.82 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 10:06:00 | $70.12 | BUY | 710 | $49,785.20 | 2026-10-08 09:46:00 | $70.83 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 10:05:00 | $70.00 | BUY | 710 | $49,700.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $582.20 | 1.17% | 10 |
| 2026-09-28 10:04:00 | $69.88 | BUY | 710 | $49,614.80 | 2026-10-08 09:45:00 | $70.82 | Sold | $667.40 | 1.35% | 10 |
| 2026-09-28 10:03:00 | $69.92 | BUY | 710 | $49,643.20 | 2026-10-08 09:45:00 | $70.82 | Sold | $639.00 | 1.29% | 10 |
| 2026-09-28 10:02:00 | $69.95 | BUY | 710 | $49,664.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $617.70 | 1.24% | 10 |
| 2026-09-28 10:01:00 | $69.95 | BUY | 710 | $49,664.50 | 2026-10-08 09:45:00 | $70.82 | Sold | $617.70 | 1.24% | 10 |
| 2026-09-28 10:00:00 | $70.00 | BUY | 710 | $49,700.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $582.20 | 1.17% | 10 |
| 2026-09-28 09:59:00 | $69.96 | BUY | 710 | $49,671.60 | 2026-10-08 09:45:00 | $70.82 | Sold | $610.60 | 1.23% | 10 |
| 2026-09-28 09:58:00 | $69.92 | BUY | 710 | $49,643.20 | 2026-10-08 09:45:00 | $70.82 | Sold | $639.00 | 1.29% | 10 |
| 2026-09-28 09:57:00 | $70.04 | BUY | 710 | $49,728.40 | 2026-10-08 09:45:00 | $70.82 | Sold | $553.80 | 1.11% | 10 |
| 2026-09-28 09:56:00 | $69.93 | BUY | 710 | $49,650.30 | 2026-10-08 09:45:00 | $70.82 | Sold | $631.90 | 1.27% | 10 |
| 2026-09-28 09:55:00 | $69.88 | BUY | 710 | $49,614.80 | 2026-10-08 09:45:00 | $70.82 | Sold | $667.40 | 1.35% | 10 |
| 2026-09-28 09:54:00 | $69.90 | BUY | 710 | $49,629.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $653.20 | 1.32% | 10 |
| 2026-09-28 09:53:00 | $70.10 | BUY | 710 | $49,771.00 | 2026-10-08 09:45:00 | $70.82 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 09:52:00 | $70.09 | BUY | 710 | $49,763.90 | 2026-10-08 09:45:00 | $70.82 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 09:51:00 | $70.17 | BUY | 710 | $49,820.70 | 2026-10-08 09:48:00 | $70.88 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:50:00 | $70.13 | BUY | 710 | $49,792.30 | 2026-10-08 09:47:00 | $70.84 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:49:00 | $70.16 | BUY | 710 | $49,813.60 | 2026-10-08 09:48:00 | $70.88 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 09:48:00 | $70.16 | BUY | 710 | $49,813.60 | 2026-10-08 09:48:00 | $70.88 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 09:47:00 | $70.19 | BUY | 710 | $49,834.90 | 2026-10-08 09:49:00 | $70.96 | Sold | $546.70 | 1.1% | 10 |
| 2026-09-28 09:46:00 | $70.18 | BUY | 710 | $49,827.80 | 2026-10-08 09:49:00 | $70.96 | Sold | $553.80 | 1.11% | 10 |
| 2026-09-28 09:45:00 | $70.18 | BUY | 710 | $49,827.80 | 2026-10-08 09:49:00 | $70.96 | Sold | $553.80 | 1.11% | 10 |
| 2026-09-28 09:44:00 | $70.22 | BUY | 710 | $49,856.20 | 2026-10-08 09:49:00 | $70.96 | Sold | $525.40 | 1.05% | 10 |
| 2026-09-28 09:43:00 | $70.14 | BUY | 710 | $49,799.40 | 2026-10-08 09:48:00 | $70.88 | Sold | $525.40 | 1.06% | 10 |
| 2026-09-28 09:42:00 | $70.12 | BUY | 710 | $49,785.20 | 2026-10-08 09:46:00 | $70.83 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:41:00 | $70.15 | BUY | 710 | $49,806.50 | 2026-10-08 09:48:00 | $70.88 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 09:40:00 | $70.19 | BUY | 710 | $49,834.90 | 2026-10-08 09:49:00 | $70.96 | Sold | $546.70 | 1.1% | 10 |
| 2026-09-28 09:39:00 | $70.17 | BUY | 710 | $49,820.70 | 2026-10-08 09:48:00 | $70.88 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:38:00 | $70.24 | BUY | 710 | $49,870.40 | 2026-10-08 09:49:00 | $70.96 | Sold | $511.20 | 1.03% | 10 |
| 2026-09-28 09:37:00 | $70.15 | BUY | 710 | $49,806.50 | 2026-10-08 09:48:00 | $70.88 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 09:36:00 | $70.17 | BUY | 710 | $49,820.70 | 2026-10-08 09:48:00 | $70.88 | Sold | $504.10 | 1.01% | 10 |
| 2026-09-28 09:35:00 | $70.22 | BUY | 710 | $49,856.20 | 2026-10-08 09:49:00 | $70.96 | Sold | $525.40 | 1.05% | 10 |
| 2026-09-28 09:34:00 | $70.35 | BUY | 710 | $49,948.50 | 2026-10-08 10:04:00 | $71.11 | Sold | $539.60 | 1.08% | 10 |
| 2026-09-28 09:33:00 | $70.27 | BUY | 710 | $49,891.70 | 2026-10-08 10:02:00 | $71.00 | Sold | $518.30 | 1.04% | 10 |
| 2026-09-28 09:32:00 | $70.70 | BUY | 710 | $50,197.00 | 2026-10-08 11:03:00 | $71.41 | Sold | $504.10 | 1% | 10 |
| 2026-09-28 09:31:00 | $70.72 | BUY | 710 | $50,211.20 | 2026-10-08 11:04:00 | $71.45 | Sold | $518.30 | 1.03% | 10 |
| 2026-09-28 09:30:00 | $71.00 | BUY | 710 | $50,410.00 | 2026-10-09 09:38:00 | $71.71 | Sold | $504.10 | 1% | 11 |
| 2026-09-25 15:59:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 15:58:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 15:57:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 15:56:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 15:55:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 15:54:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 15:05:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 14:59:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 14:58:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 14:57:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 14:56:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 14:55:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 14:50:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 14:49:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:48:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:47:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:46:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:45:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:44:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:43:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:42:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:41:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 14:40:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:39:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 14:38:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 14:37:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 14:36:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 14:35:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:34:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:33:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 14:32:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 14:31:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:30:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:29:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 14:28:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 14:27:00 | $71.02 | BUY | 700 | $49,714.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $574.00 | 1.15% | 14 |
| 2026-09-25 14:26:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 14:25:00 | $71.04 | BUY | 700 | $49,728.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $560.00 | 1.13% | 14 |
| 2026-09-25 14:24:00 | $71.03 | BUY | 700 | $49,721.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $567.00 | 1.14% | 14 |
| 2026-09-25 14:23:00 | $71.01 | BUY | 700 | $49,707.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 14:22:00 | $71.03 | BUY | 700 | $49,721.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $567.00 | 1.14% | 14 |
| 2026-09-25 14:21:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 14:20:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 14:19:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 14:18:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 14:17:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:16:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:15:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:14:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:13:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:12:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:11:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 14:10:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:09:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:08:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 14:07:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 14:06:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 14:05:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 14:04:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 14:03:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 14:02:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 14:01:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 14:00:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 13:59:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 13:58:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 13:57:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 13:56:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 13:55:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 13:54:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:53:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 13:52:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 13:51:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 13:50:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 13:49:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:48:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:47:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:46:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 13:45:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 13:44:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 13:43:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 13:42:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:38:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:36:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 13:35:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 13:34:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 13:33:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 13:31:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:18:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:17:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:15:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:12:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 13:11:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:08:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:07:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:02:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 13:01:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 13:00:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 12:59:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 12:58:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 12:57:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 12:56:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:55:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:42:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:41:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 12:40:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:38:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:37:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 12:36:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 12:35:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 12:34:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 12:25:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 12:24:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 11:59:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:58:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 11:57:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 11:56:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 11:55:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 11:54:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 11:53:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 11:52:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 11:51:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 11:50:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 11:49:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 11:48:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 11:47:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 11:46:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 11:45:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 11:44:00 | $71.16 | BUY | 700 | $49,812.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $595.00 | 1.19% | 14 |
| 2026-09-25 11:39:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:24:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:13:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 11:12:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:11:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 11:10:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 10:49:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 10:48:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 10:40:00 | $71.18 | BUY | 700 | $49,826.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $581.00 | 1.17% | 14 |
| 2026-09-25 10:39:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 10:38:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 10:37:00 | $71.17 | BUY | 700 | $49,819.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $588.00 | 1.18% | 14 |
| 2026-09-25 10:36:00 | $71.12 | BUY | 700 | $49,784.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $504.00 | 1.01% | 14 |
| 2026-09-25 10:35:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 10:34:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 10:33:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 10:32:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 10:31:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 10:30:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 10:29:00 | $71.11 | BUY | 700 | $49,777.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $511.00 | 1.03% | 14 |
| 2026-09-25 10:28:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 10:27:00 | $71.08 | BUY | 700 | $49,756.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $532.00 | 1.07% | 14 |
| 2026-09-25 10:26:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:25:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 10:24:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:23:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:22:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:21:00 | $71.07 | BUY | 700 | $49,749.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $539.00 | 1.08% | 14 |
| 2026-09-25 10:20:00 | $71.04 | BUY | 700 | $49,728.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $560.00 | 1.13% | 14 |
| 2026-09-25 10:19:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:18:00 | $71.04 | BUY | 700 | $49,728.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $560.00 | 1.13% | 14 |
| 2026-09-25 10:17:00 | $71.10 | BUY | 700 | $49,770.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $518.00 | 1.04% | 14 |
| 2026-09-25 10:16:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 10:15:00 | $71.15 | BUY | 700 | $49,805.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $602.00 | 1.21% | 14 |
| 2026-09-25 10:14:00 | $71.13 | BUY | 700 | $49,791.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $616.00 | 1.24% | 14 |
| 2026-09-25 10:13:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 10:12:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 10:11:00 | $71.02 | BUY | 700 | $49,714.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $574.00 | 1.15% | 14 |
| 2026-09-25 10:10:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 10:09:00 | $71.03 | BUY | 700 | $49,721.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $567.00 | 1.14% | 14 |
| 2026-09-25 10:08:00 | $71.09 | BUY | 700 | $49,763.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $525.00 | 1.06% | 14 |
| 2026-09-25 10:07:00 | $71.04 | BUY | 700 | $49,728.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $560.00 | 1.13% | 14 |
| 2026-09-25 10:06:00 | $71.06 | BUY | 700 | $49,742.00 | 2026-10-09 09:41:00 | $71.84 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-25 10:05:00 | $71.14 | BUY | 700 | $49,798.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $609.00 | 1.22% | 14 |
| 2026-09-25 10:04:00 | $71.19 | BUY | 700 | $49,833.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $574.00 | 1.15% | 14 |
| 2026-09-25 10:03:00 | $71.20 | BUY | 700 | $49,840.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $567.00 | 1.14% | 14 |
| 2026-09-25 10:02:00 | $71.22 | BUY | 700 | $49,854.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $553.00 | 1.11% | 14 |
| 2026-09-25 10:00:00 | $71.23 | BUY | 700 | $49,861.00 | 2026-10-09 09:42:00 | $72.01 | Sold | $546.00 | 1.1% | 14 |
| 2026-09-18 09:35:00 | $70.88 | BUY | 720 | $51,033.60 | 2026-10-08 15:54:00 | $71.59 | Sold | $507.60 | 0.99% | 20 |
| 2026-09-18 09:33:00 | $70.51 | BUY | 720 | $50,767.20 | 2026-10-08 10:39:00 | $71.24 | Sold | $525.60 | 1.04% | 20 |
| 2026-09-18 09:32:00 | $70.42 | BUY | 720 | $50,702.40 | 2026-10-08 10:13:00 | $71.12 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-18 09:31:00 | $70.47 | BUY | 720 | $50,738.40 | 2026-10-08 10:14:00 | $71.19 | Sold | $518.40 | 1.02% | 20 |
| 2026-09-18 09:30:00 | $70.21 | BUY | 720 | $50,551.20 | 2026-10-08 09:49:00 | $70.96 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-17 15:59:00 | $75.31 | BUY | 660 | $49,704.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:58:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:57:00 | $75.43 | BUY | 660 | $49,785.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:56:00 | $75.44 | BUY | 660 | $49,792.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:55:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:52:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:51:00 | $75.45 | BUY | 660 | $49,793.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:50:00 | $75.41 | BUY | 660 | $49,770.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:49:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:48:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:47:00 | $75.42 | BUY | 660 | $49,777.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:46:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:45:00 | $75.43 | BUY | 660 | $49,780.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:44:00 | $75.44 | BUY | 660 | $49,787.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:43:00 | $75.45 | BUY | 660 | $49,793.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:42:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:41:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:40:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:39:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:38:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:37:00 | $75.44 | BUY | 660 | $49,791.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:04:00 | $75.43 | BUY | 660 | $49,780.50 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:03:00 | $75.41 | BUY | 660 | $49,771.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:02:00 | $75.38 | BUY | 660 | $49,752.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:01:00 | $75.38 | BUY | 660 | $49,748.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 15:00:00 | $75.41 | BUY | 660 | $49,767.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:59:00 | $75.36 | BUY | 660 | $49,734.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:58:00 | $75.34 | BUY | 660 | $49,724.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:57:00 | $75.34 | BUY | 660 | $49,723.30 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:56:00 | $75.34 | BUY | 660 | $49,721.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:55:00 | $75.35 | BUY | 660 | $49,731.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:54:00 | $75.39 | BUY | 660 | $49,754.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:53:00 | $75.39 | BUY | 660 | $49,754.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:52:00 | $75.39 | BUY | 660 | $49,757.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:51:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:50:00 | $75.42 | BUY | 660 | $49,779.10 | - | - | Hold | - | - | 52 |
| 2026-09-17 14:49:00 | $75.45 | BUY | 660 | $49,793.70 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:10:00 | $75.38 | BUY | 660 | $49,750.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:09:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:08:00 | $75.41 | BUY | 660 | $49,770.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:07:00 | $75.42 | BUY | 660 | $49,777.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:06:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 11:05:00 | $75.44 | BUY | 660 | $49,790.40 | - | - | Hold | - | - | 52 |
| 2026-09-10 09:54:00 | $75.51 | BUY | 670 | $50,591.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:53:00 | $75.44 | BUY | 670 | $50,544.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:52:00 | $75.39 | BUY | 670 | $50,511.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:51:00 | $75.41 | BUY | 670 | $50,524.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:50:00 | $75.37 | BUY | 670 | $50,497.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:49:00 | $75.38 | BUY | 670 | $50,504.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:48:00 | $75.38 | BUY | 670 | $50,504.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:47:00 | $75.36 | BUY | 670 | $50,491.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:46:00 | $75.24 | BUY | 670 | $50,410.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:45:00 | $75.23 | BUY | 670 | $50,404.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:44:00 | $75.08 | BUY | 670 | $50,303.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:43:00 | $75.18 | BUY | 670 | $50,370.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:42:00 | $75.18 | BUY | 670 | $50,370.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:41:00 | $75.18 | BUY | 670 | $50,370.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:40:00 | $75.13 | BUY | 670 | $50,337.10 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:39:00 | $75.11 | BUY | 670 | $50,323.70 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:38:00 | $75.24 | BUY | 670 | $50,410.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:37:00 | $75.10 | BUY | 670 | $50,317.00 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $75.24 | BUY | 670 | $50,410.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:35:00 | $75.16 | BUY | 670 | $50,357.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $75.25 | BUY | 670 | $50,417.50 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $75.29 | BUY | 670 | $50,444.30 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $75.24 | BUY | 670 | $50,410.80 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $75.17 | BUY | 670 | $50,363.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:30:00 | $75.51 | BUY | 670 | $50,591.70 | - | - | Hold | - | - | 59 |
| 2026-09-09 15:59:00 | $76.05 | BUY | 660 | $50,193.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $76.05 | BUY | 660 | $50,189.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $76.07 | BUY | 660 | $50,202.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $76.08 | BUY | 660 | $50,209.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $76.08 | BUY | 660 | $50,209.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $76.08 | BUY | 660 | $50,209.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $75.99 | BUY | 660 | $50,152.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $75.98 | BUY | 660 | $50,143.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $75.98 | BUY | 660 | $50,143.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $76.00 | BUY | 660 | $50,156.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $76.03 | BUY | 660 | $50,176.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $75.99 | BUY | 660 | $50,150.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $76.01 | BUY | 660 | $50,166.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $76.02 | BUY | 660 | $50,173.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $76.02 | BUY | 660 | $50,173.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $76.14 | BUY | 660 | $50,252.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $76.17 | BUY | 660 | $50,268.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $76.17 | BUY | 660 | $50,272.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $76.07 | BUY | 660 | $50,203.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $76.03 | BUY | 660 | $50,179.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $76.05 | BUY | 660 | $50,189.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $76.13 | BUY | 660 | $50,243.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $76.05 | BUY | 660 | $50,189.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $76.12 | BUY | 660 | $50,239.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:34:00 | $76.12 | BUY | 660 | $50,235.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $76.12 | BUY | 660 | $50,237.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $76.16 | BUY | 660 | $50,265.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $76.15 | BUY | 660 | $50,255.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:30:00 | $76.16 | BUY | 660 | $50,263.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $76.10 | BUY | 660 | $50,228.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $76.14 | BUY | 660 | $50,249.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $76.15 | BUY | 660 | $50,259.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $76.18 | BUY | 660 | $50,278.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $76.17 | BUY | 660 | $50,272.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $76.11 | BUY | 660 | $50,229.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $76.09 | BUY | 660 | $50,216.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $76.07 | BUY | 660 | $50,206.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $76.04 | BUY | 660 | $50,183.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $76.04 | BUY | 660 | $50,183.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $76.00 | BUY | 660 | $50,160.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $75.97 | BUY | 660 | $50,136.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $75.94 | BUY | 660 | $50,117.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $75.98 | BUY | 660 | $50,144.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $75.95 | BUY | 660 | $50,123.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $76.01 | BUY | 660 | $50,166.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $76.07 | BUY | 660 | $50,206.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $76.09 | BUY | 660 | $50,219.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $76.08 | BUY | 660 | $50,209.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $76.07 | BUY | 660 | $50,206.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:09:00 | $76.05 | BUY | 660 | $50,192.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:08:00 | $76.07 | BUY | 660 | $50,202.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:07:00 | $76.04 | BUY | 660 | $50,188.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $76.06 | BUY | 660 | $50,199.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $76.04 | BUY | 660 | $50,186.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $76.07 | BUY | 660 | $50,202.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $76.04 | BUY | 660 | $50,183.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $76.01 | BUY | 660 | $50,167.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $76.07 | BUY | 660 | $50,202.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $75.99 | BUY | 660 | $50,150.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $75.97 | BUY | 660 | $50,140.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $75.98 | BUY | 660 | $50,143.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $76.02 | BUY | 660 | $50,169.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $76.02 | BUY | 660 | $50,173.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $75.97 | BUY | 660 | $50,136.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $75.98 | BUY | 660 | $50,143.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $76.01 | BUY | 660 | $50,166.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $76.00 | BUY | 660 | $50,156.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:51:00 | $76.00 | BUY | 660 | $50,160.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:50:00 | $75.95 | BUY | 660 | $50,123.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:49:00 | $76.00 | BUY | 660 | $50,161.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:48:00 | $76.09 | BUY | 660 | $50,219.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:47:00 | $76.06 | BUY | 660 | $50,199.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:46:00 | $76.12 | BUY | 660 | $50,239.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:45:00 | $76.14 | BUY | 660 | $50,252.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:44:00 | $76.14 | BUY | 660 | $50,252.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:43:00 | $76.17 | BUY | 660 | $50,272.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:42:00 | $76.15 | BUY | 660 | $50,258.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:41:00 | $76.18 | BUY | 660 | $50,275.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:40:00 | $76.15 | BUY | 660 | $50,258.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:39:00 | $76.12 | BUY | 660 | $50,240.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:38:00 | $76.10 | BUY | 660 | $50,225.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:37:00 | $76.09 | BUY | 660 | $50,219.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:36:00 | $76.12 | BUY | 660 | $50,236.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:35:00 | $76.15 | BUY | 660 | $50,259.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:34:00 | $76.18 | BUY | 660 | $50,278.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:33:00 | $76.20 | BUY | 660 | $50,288.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:32:00 | $76.21 | BUY | 660 | $50,301.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:31:00 | $76.19 | BUY | 660 | $50,285.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:30:00 | $76.21 | BUY | 660 | $50,298.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:29:00 | $76.31 | BUY | 660 | $50,361.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:28:00 | $76.30 | BUY | 660 | $50,358.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:27:00 | $76.32 | BUY | 660 | $50,368.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:26:00 | $76.29 | BUY | 660 | $50,348.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:25:00 | $76.29 | BUY | 660 | $50,348.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:24:00 | $76.28 | BUY | 660 | $50,342.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:23:00 | $76.28 | BUY | 660 | $50,345.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:22:00 | $76.32 | BUY | 660 | $50,367.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:21:00 | $76.30 | BUY | 660 | $50,358.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:20:00 | $76.27 | BUY | 660 | $50,334.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:19:00 | $76.26 | BUY | 660 | $50,328.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:18:00 | $76.29 | BUY | 660 | $50,348.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:17:00 | $76.25 | BUY | 660 | $50,325.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:16:00 | $76.27 | BUY | 660 | $50,334.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:15:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:14:00 | $76.22 | BUY | 660 | $50,302.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:13:00 | $76.21 | BUY | 660 | $50,298.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:12:00 | $76.22 | BUY | 660 | $50,305.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:11:00 | $76.22 | BUY | 660 | $50,307.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:10:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:09:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:08:00 | $76.26 | BUY | 660 | $50,332.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:07:00 | $76.24 | BUY | 660 | $50,318.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:06:00 | $76.25 | BUY | 660 | $50,327.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:05:00 | $76.26 | BUY | 660 | $50,333.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:04:00 | $76.28 | BUY | 660 | $50,341.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:03:00 | $76.27 | BUY | 660 | $50,334.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:02:00 | $76.26 | BUY | 660 | $50,328.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:01:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:00:00 | $76.22 | BUY | 660 | $50,305.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:59:00 | $76.24 | BUY | 660 | $50,317.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:58:00 | $76.20 | BUY | 660 | $50,293.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:57:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:56:00 | $76.19 | BUY | 660 | $50,285.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:55:00 | $76.19 | BUY | 660 | $50,287.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:54:00 | $76.19 | BUY | 660 | $50,282.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:53:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:52:00 | $76.25 | BUY | 660 | $50,325.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:51:00 | $76.30 | BUY | 660 | $50,356.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:50:00 | $76.28 | BUY | 660 | $50,341.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:49:00 | $76.33 | BUY | 660 | $50,378.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:48:00 | $76.34 | BUY | 660 | $50,385.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:47:00 | $76.36 | BUY | 660 | $50,400.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:46:00 | $76.34 | BUY | 660 | $50,384.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:45:00 | $76.36 | BUY | 660 | $50,400.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:44:00 | $76.36 | BUY | 660 | $50,394.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:43:00 | $76.35 | BUY | 660 | $50,388.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:42:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:41:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:40:00 | $76.34 | BUY | 660 | $50,383.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:39:00 | $76.33 | BUY | 660 | $50,377.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:38:00 | $76.38 | BUY | 660 | $50,408.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:37:00 | $76.34 | BUY | 660 | $50,384.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:36:00 | $76.36 | BUY | 660 | $50,400.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:35:00 | $76.36 | BUY | 660 | $50,394.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:34:00 | $76.38 | BUY | 660 | $50,410.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:33:00 | $76.37 | BUY | 660 | $50,404.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:32:00 | $76.40 | BUY | 660 | $50,427.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:31:00 | $76.41 | BUY | 660 | $50,427.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:30:00 | $76.43 | BUY | 660 | $50,443.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:29:00 | $76.41 | BUY | 660 | $50,427.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:28:00 | $76.37 | BUY | 660 | $50,403.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:27:00 | $76.35 | BUY | 660 | $50,391.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:26:00 | $76.38 | BUY | 660 | $50,410.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:25:00 | $76.40 | BUY | 660 | $50,422.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:24:00 | $76.39 | BUY | 660 | $50,417.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:23:00 | $76.36 | BUY | 660 | $50,397.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:22:00 | $76.36 | BUY | 660 | $50,397.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:21:00 | $76.39 | BUY | 660 | $50,414.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:20:00 | $76.37 | BUY | 660 | $50,404.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:19:00 | $76.38 | BUY | 660 | $50,412.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:18:00 | $76.37 | BUY | 660 | $50,405.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:17:00 | $76.37 | BUY | 660 | $50,400.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:16:00 | $76.34 | BUY | 660 | $50,384.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:15:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:14:00 | $76.31 | BUY | 660 | $50,364.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:13:00 | $76.35 | BUY | 660 | $50,389.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:12:00 | $76.28 | BUY | 660 | $50,347.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:11:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:10:00 | $76.32 | BUY | 660 | $50,367.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:09:00 | $76.28 | BUY | 660 | $50,341.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:08:00 | $76.21 | BUY | 660 | $50,297.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:07:00 | $76.23 | BUY | 660 | $50,308.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:06:00 | $76.22 | BUY | 660 | $50,305.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:05:00 | $76.19 | BUY | 660 | $50,282.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:04:00 | $76.17 | BUY | 660 | $50,271.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:03:00 | $76.19 | BUY | 660 | $50,282.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:02:00 | $76.16 | BUY | 660 | $50,265.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:01:00 | $76.20 | BUY | 660 | $50,294.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 13:00:00 | $76.23 | BUY | 660 | $50,311.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:59:00 | $76.24 | BUY | 660 | $50,317.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:58:00 | $76.26 | BUY | 660 | $50,331.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:57:00 | $76.26 | BUY | 660 | $50,331.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:56:00 | $76.29 | BUY | 660 | $50,351.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:55:00 | $76.32 | BUY | 660 | $50,374.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:54:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:53:00 | $76.34 | BUY | 660 | $50,384.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:52:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:51:00 | $76.32 | BUY | 660 | $50,372.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:50:00 | $76.32 | BUY | 660 | $50,367.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:49:00 | $76.31 | BUY | 660 | $50,366.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:48:00 | $76.34 | BUY | 660 | $50,381.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:47:00 | $76.32 | BUY | 660 | $50,372.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:46:00 | $76.29 | BUY | 660 | $50,351.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:45:00 | $76.35 | BUY | 660 | $50,387.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:44:00 | $76.32 | BUY | 660 | $50,369.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:43:00 | $76.32 | BUY | 660 | $50,370.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:42:00 | $76.28 | BUY | 660 | $50,344.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:41:00 | $76.23 | BUY | 660 | $50,315.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:40:00 | $76.24 | BUY | 660 | $50,315.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:39:00 | $76.24 | BUY | 660 | $50,315.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:38:00 | $76.23 | BUY | 660 | $50,308.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:37:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:36:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:35:00 | $76.23 | BUY | 660 | $50,315.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:34:00 | $76.24 | BUY | 660 | $50,316.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:33:00 | $76.22 | BUY | 660 | $50,301.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:32:00 | $76.21 | BUY | 660 | $50,298.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:31:00 | $76.27 | BUY | 660 | $50,334.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:30:00 | $76.29 | BUY | 660 | $50,351.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:29:00 | $76.28 | BUY | 660 | $50,341.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:28:00 | $76.24 | BUY | 660 | $50,319.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:27:00 | $76.18 | BUY | 660 | $50,281.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:26:00 | $76.25 | BUY | 660 | $50,325.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:25:00 | $76.21 | BUY | 660 | $50,295.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:24:00 | $76.21 | BUY | 660 | $50,295.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:23:00 | $76.12 | BUY | 660 | $50,235.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:22:00 | $76.14 | BUY | 660 | $50,249.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:21:00 | $76.13 | BUY | 660 | $50,245.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:20:00 | $76.14 | BUY | 660 | $50,249.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:19:00 | $76.18 | BUY | 660 | $50,281.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:18:00 | $76.21 | BUY | 660 | $50,295.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:17:00 | $76.23 | BUY | 660 | $50,308.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:16:00 | $76.23 | BUY | 660 | $50,311.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:15:00 | $76.26 | BUY | 660 | $50,331.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:14:00 | $76.22 | BUY | 660 | $50,301.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:13:00 | $76.22 | BUY | 660 | $50,301.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:12:00 | $76.22 | BUY | 660 | $50,301.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:11:00 | $76.24 | BUY | 660 | $50,317.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $76.25 | BUY | 660 | $50,324.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $76.24 | BUY | 660 | $50,318.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $76.38 | BUY | 660 | $50,407.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:07:00 | $76.40 | BUY | 660 | $50,423.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:06:00 | $76.42 | BUY | 660 | $50,437.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:05:00 | $76.47 | BUY | 660 | $50,469.30 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:04:00 | $76.44 | BUY | 660 | $50,447.10 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:03:00 | $76.46 | BUY | 660 | $50,462.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $76.47 | BUY | 660 | $50,466.90 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $76.43 | BUY | 660 | $50,443.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:55:00 | $76.45 | BUY | 660 | $50,453.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:50:00 | $76.43 | BUY | 660 | $50,443.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:49:00 | $76.36 | BUY | 660 | $50,397.70 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $76.43 | BUY | 660 | $50,443.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $76.33 | BUY | 660 | $50,377.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $76.41 | BUY | 660 | $50,430.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:15:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:14:00 | $76.40 | BUY | 660 | $50,424.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:13:00 | $76.41 | BUY | 660 | $50,430.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:10:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:09:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:08:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:07:00 | $76.41 | BUY | 660 | $50,430.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:06:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:59:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:55:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:51:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:48:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:42:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:41:00 | $76.42 | BUY | 660 | $50,437.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:40:00 | $76.47 | BUY | 660 | $50,470.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:38:00 | $76.39 | BUY | 660 | $50,417.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:37:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:33:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:32:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $76.28 | BUY | 660 | $50,344.80 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $76.39 | BUY | 660 | $50,417.40 | - | - | Hold | - | - | 60 |
| 2026-09-08 12:45:00 | $76.46 | BUY | 660 | $50,463.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:44:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:43:00 | $76.43 | BUY | 660 | $50,440.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:38:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:37:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:32:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:30:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:21:00 | $76.44 | BUY | 660 | $50,449.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:20:00 | $76.41 | BUY | 660 | $50,429.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:19:00 | $76.43 | BUY | 660 | $50,447.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:18:00 | $76.44 | BUY | 660 | $50,449.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:16:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:15:00 | $76.42 | BUY | 660 | $50,437.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:14:00 | $76.42 | BUY | 660 | $50,433.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:13:00 | $76.42 | BUY | 660 | $50,440.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:12:00 | $76.44 | BUY | 660 | $50,447.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:10:00 | $76.43 | BUY | 660 | $50,440.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:09:00 | $76.44 | BUY | 660 | $50,447.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:08:00 | $76.37 | BUY | 660 | $50,404.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:07:00 | $76.39 | BUY | 660 | $50,414.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:06:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:04:00 | $76.38 | BUY | 660 | $50,413.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:03:00 | $76.43 | BUY | 660 | $50,440.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:02:00 | $76.37 | BUY | 660 | $50,404.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:01:00 | $76.38 | BUY | 660 | $50,409.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 12:00:00 | $76.38 | BUY | 660 | $50,410.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:59:00 | $76.42 | BUY | 660 | $50,437.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:58:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:57:00 | $76.46 | BUY | 660 | $50,460.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:55:00 | $76.46 | BUY | 660 | $50,460.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:54:00 | $76.44 | BUY | 660 | $50,447.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:53:00 | $76.42 | BUY | 660 | $50,433.90 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:52:00 | $76.43 | BUY | 660 | $50,443.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:51:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:50:00 | $76.45 | BUY | 660 | $50,453.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:49:00 | $76.45 | BUY | 660 | $50,456.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:48:00 | $76.44 | BUY | 660 | $50,449.50 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:47:00 | $76.46 | BUY | 660 | $50,462.70 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:46:00 | $76.46 | BUY | 660 | $50,460.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 11:22:00 | $76.46 | BUY | 660 | $50,460.30 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:56:00 | $76.45 | BUY | 660 | $50,456.10 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:42:00 | $76.43 | BUY | 660 | $50,443.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:41:00 | $76.40 | BUY | 660 | $50,424.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:40:00 | $76.40 | BUY | 660 | $50,424.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:39:00 | $76.37 | BUY | 660 | $50,404.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:38:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:36:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:33:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:32:00 | $76.45 | BUY | 660 | $50,457.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:31:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:29:00 | $76.41 | BUY | 660 | $50,430.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:28:00 | $76.39 | BUY | 660 | $50,417.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:27:00 | $76.42 | BUY | 660 | $50,437.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:18:00 | $76.39 | BUY | 660 | $50,417.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:17:00 | $76.28 | BUY | 660 | $50,344.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:16:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:15:00 | $76.41 | BUY | 660 | $50,430.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:14:00 | $76.44 | BUY | 660 | $50,450.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:06:00 | $76.42 | BUY | 660 | $50,437.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:05:00 | $76.35 | BUY | 660 | $50,391.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:04:00 | $76.30 | BUY | 660 | $50,358.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:03:00 | $76.27 | BUY | 660 | $50,338.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:02:00 | $76.21 | BUY | 660 | $50,298.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 10:01:00 | $76.33 | BUY | 660 | $50,377.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:59:00 | $76.37 | BUY | 660 | $50,404.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:58:00 | $76.38 | BUY | 660 | $50,410.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:56:00 | $76.39 | BUY | 660 | $50,417.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:55:00 | $76.37 | BUY | 660 | $50,404.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:54:00 | $76.33 | BUY | 660 | $50,377.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:53:00 | $76.25 | BUY | 660 | $50,325.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:52:00 | $76.21 | BUY | 660 | $50,298.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:51:00 | $76.16 | BUY | 660 | $50,265.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:50:00 | $76.08 | BUY | 660 | $50,212.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:49:00 | $76.13 | BUY | 660 | $50,245.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:48:00 | $76.08 | BUY | 660 | $50,212.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:47:00 | $76.17 | BUY | 660 | $50,272.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:46:00 | $76.13 | BUY | 660 | $50,245.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:45:00 | $76.10 | BUY | 660 | $50,226.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:44:00 | $76.27 | BUY | 660 | $50,338.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:43:00 | $76.32 | BUY | 660 | $50,371.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:42:00 | $76.28 | BUY | 660 | $50,344.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:41:00 | $76.27 | BUY | 660 | $50,338.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:40:00 | $76.15 | BUY | 660 | $50,259.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:39:00 | $76.02 | BUY | 660 | $50,173.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:38:00 | $76.20 | BUY | 660 | $50,292.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:37:00 | $76.04 | BUY | 660 | $50,186.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:36:00 | $76.29 | BUY | 660 | $50,351.40 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:35:00 | $76.46 | BUY | 660 | $50,463.60 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:34:00 | $76.37 | BUY | 660 | $50,404.20 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:33:00 | $76.43 | BUY | 660 | $50,443.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:32:00 | $76.55 | BUY | 660 | $50,523.00 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:31:00 | $76.58 | BUY | 660 | $50,542.80 | - | - | Hold | - | - | 61 |
| 2026-09-08 09:30:00 | $76.80 | BUY | 660 | $50,688.00 | - | - | Hold | - | - | 61 |
| 2026-09-04 15:59:00 | $78.26 | BUY | 610 | $47,738.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:58:00 | $78.29 | BUY | 610 | $47,756.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:57:00 | $78.38 | BUY | 610 | $47,811.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:56:00 | $78.24 | BUY | 610 | $47,726.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:55:00 | $78.30 | BUY | 610 | $47,759.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:54:00 | $78.41 | BUY | 610 | $47,827.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:53:00 | $78.40 | BUY | 610 | $47,824.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:52:00 | $78.39 | BUY | 610 | $47,817.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:51:00 | $78.46 | BUY | 610 | $47,860.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:50:00 | $78.45 | BUY | 610 | $47,851.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:49:00 | $78.44 | BUY | 610 | $47,845.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:48:00 | $78.49 | BUY | 610 | $47,878.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:47:00 | $78.52 | BUY | 610 | $47,894.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:46:00 | $78.53 | BUY | 610 | $47,900.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:45:00 | $78.51 | BUY | 610 | $47,891.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:44:00 | $78.57 | BUY | 610 | $47,924.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:43:00 | $78.53 | BUY | 610 | $47,900.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:42:00 | $78.54 | BUY | 610 | $47,906.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:41:00 | $78.57 | BUY | 610 | $47,927.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:40:00 | $78.54 | BUY | 610 | $47,909.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:39:00 | $78.54 | BUY | 610 | $47,909.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:38:00 | $78.54 | BUY | 610 | $47,910.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:37:00 | $78.53 | BUY | 610 | $47,903.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:36:00 | $78.62 | BUY | 610 | $47,957.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:35:00 | $78.65 | BUY | 610 | $47,978.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:34:00 | $78.60 | BUY | 610 | $47,945.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:33:00 | $78.62 | BUY | 610 | $47,955.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:32:00 | $78.59 | BUY | 610 | $47,939.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:31:00 | $78.56 | BUY | 610 | $47,923.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:30:00 | $78.67 | BUY | 610 | $47,987.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:29:00 | $78.69 | BUY | 610 | $47,997.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:28:00 | $78.75 | BUY | 610 | $48,034.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:27:00 | $78.71 | BUY | 610 | $48,013.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:26:00 | $78.76 | BUY | 610 | $48,043.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:25:00 | $78.81 | BUY | 610 | $48,074.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:24:00 | $78.95 | BUY | 610 | $48,159.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:23:00 | $78.96 | BUY | 610 | $48,162.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:22:00 | $79.04 | BUY | 610 | $48,211.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:21:00 | $79.07 | BUY | 610 | $48,232.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:20:00 | $79.04 | BUY | 610 | $48,216.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:19:00 | $79.05 | BUY | 610 | $48,220.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:18:00 | $79.05 | BUY | 610 | $48,217.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:17:00 | $79.01 | BUY | 610 | $48,196.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:16:00 | $79.02 | BUY | 610 | $48,199.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:15:00 | $79.00 | BUY | 610 | $48,186.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:14:00 | $79.00 | BUY | 610 | $48,190.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:13:00 | $79.00 | BUY | 610 | $48,186.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:12:00 | $79.04 | BUY | 610 | $48,211.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:11:00 | $79.02 | BUY | 610 | $48,202.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:10:00 | $79.05 | BUY | 610 | $48,222.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:09:00 | $79.05 | BUY | 610 | $48,217.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:08:00 | $79.06 | BUY | 610 | $48,226.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:07:00 | $79.04 | BUY | 610 | $48,211.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:06:00 | $79.08 | BUY | 610 | $48,235.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:05:00 | $79.13 | BUY | 610 | $48,266.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:04:00 | $79.15 | BUY | 610 | $48,278.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:03:00 | $79.14 | BUY | 610 | $48,272.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:02:00 | $79.18 | BUY | 610 | $48,299.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 15:01:00 | $79.16 | BUY | 610 | $48,284.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:59:00 | $79.13 | BUY | 610 | $48,266.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:58:00 | $79.13 | BUY | 610 | $48,266.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:57:00 | $79.10 | BUY | 610 | $48,251.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:56:00 | $79.09 | BUY | 610 | $48,241.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:55:00 | $79.07 | BUY | 610 | $48,229.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:54:00 | $79.06 | BUY | 610 | $48,223.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:53:00 | $79.04 | BUY | 610 | $48,214.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:52:00 | $78.98 | BUY | 610 | $48,174.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:51:00 | $78.97 | BUY | 610 | $48,168.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:50:00 | $78.95 | BUY | 610 | $48,160.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:49:00 | $78.97 | BUY | 610 | $48,168.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:48:00 | $79.01 | BUY | 610 | $48,196.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:47:00 | $78.97 | BUY | 610 | $48,173.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:46:00 | $78.98 | BUY | 610 | $48,177.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:45:00 | $79.01 | BUY | 610 | $48,196.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:44:00 | $79.04 | BUY | 610 | $48,211.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:43:00 | $79.05 | BUY | 610 | $48,220.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:42:00 | $79.03 | BUY | 610 | $48,208.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:41:00 | $78.96 | BUY | 610 | $48,166.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:40:00 | $78.98 | BUY | 610 | $48,174.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:39:00 | $78.98 | BUY | 610 | $48,174.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:38:00 | $79.00 | BUY | 610 | $48,186.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:37:00 | $79.06 | BUY | 610 | $48,223.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:36:00 | $79.06 | BUY | 610 | $48,226.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:35:00 | $79.07 | BUY | 610 | $48,232.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:34:00 | $79.08 | BUY | 610 | $48,238.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:33:00 | $79.07 | BUY | 610 | $48,233.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:32:00 | $79.08 | BUY | 610 | $48,235.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:31:00 | $79.08 | BUY | 610 | $48,238.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:30:00 | $79.02 | BUY | 610 | $48,202.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:29:00 | $79.01 | BUY | 610 | $48,193.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:28:00 | $79.03 | BUY | 610 | $48,205.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:27:00 | $79.13 | BUY | 610 | $48,269.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:26:00 | $79.14 | BUY | 610 | $48,272.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:25:00 | $79.13 | BUY | 610 | $48,269.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:24:00 | $79.09 | BUY | 610 | $48,241.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:23:00 | $79.10 | BUY | 610 | $48,252.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:22:00 | $79.12 | BUY | 610 | $48,263.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:21:00 | $79.11 | BUY | 610 | $48,258.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:20:00 | $79.17 | BUY | 610 | $48,293.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:19:00 | $79.15 | BUY | 610 | $48,278.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:18:00 | $79.13 | BUY | 610 | $48,269.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:17:00 | $79.07 | BUY | 610 | $48,232.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:16:00 | $79.07 | BUY | 610 | $48,229.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:15:00 | $79.11 | BUY | 610 | $48,257.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:14:00 | $79.12 | BUY | 610 | $48,260.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:13:00 | $79.10 | BUY | 610 | $48,249.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:12:00 | $79.04 | BUY | 610 | $48,211.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:11:00 | $79.01 | BUY | 610 | $48,196.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:10:00 | $79.03 | BUY | 610 | $48,205.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:09:00 | $78.98 | BUY | 610 | $48,174.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:08:00 | $78.99 | BUY | 610 | $48,182.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:07:00 | $78.99 | BUY | 610 | $48,183.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:06:00 | $79.04 | BUY | 610 | $48,211.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:05:00 | $79.00 | BUY | 610 | $48,186.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:04:00 | $78.99 | BUY | 610 | $48,180.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:03:00 | $78.97 | BUY | 610 | $48,170.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:02:00 | $78.95 | BUY | 610 | $48,160.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:01:00 | $78.94 | BUY | 610 | $48,153.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 14:00:00 | $78.96 | BUY | 610 | $48,165.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:59:00 | $78.95 | BUY | 610 | $48,161.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:58:00 | $78.93 | BUY | 610 | $48,144.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:57:00 | $78.92 | BUY | 610 | $48,138.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:56:00 | $78.97 | BUY | 610 | $48,168.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:55:00 | $78.94 | BUY | 610 | $48,150.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:54:00 | $78.99 | BUY | 610 | $48,180.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:53:00 | $78.96 | BUY | 610 | $48,165.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:52:00 | $78.98 | BUY | 610 | $48,174.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:51:00 | $78.97 | BUY | 610 | $48,171.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:50:00 | $79.02 | BUY | 610 | $48,199.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:49:00 | $78.99 | BUY | 610 | $48,183.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:48:00 | $78.98 | BUY | 610 | $48,174.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:47:00 | $79.00 | BUY | 610 | $48,186.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:46:00 | $78.99 | BUY | 610 | $48,184.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:45:00 | $79.05 | BUY | 610 | $48,220.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:44:00 | $78.97 | BUY | 610 | $48,169.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:43:00 | $79.00 | BUY | 610 | $48,186.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:42:00 | $78.98 | BUY | 610 | $48,177.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:41:00 | $78.96 | BUY | 610 | $48,163.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:40:00 | $78.95 | BUY | 610 | $48,156.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:39:00 | $78.89 | BUY | 610 | $48,125.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:38:00 | $78.90 | BUY | 610 | $48,128.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:37:00 | $78.86 | BUY | 610 | $48,104.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:36:00 | $78.88 | BUY | 610 | $48,113.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:35:00 | $78.94 | BUY | 610 | $48,150.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:34:00 | $78.95 | BUY | 610 | $48,156.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:33:00 | $78.94 | BUY | 610 | $48,153.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:32:00 | $78.96 | BUY | 610 | $48,162.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:31:00 | $78.96 | BUY | 610 | $48,162.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:30:00 | $78.95 | BUY | 610 | $48,158.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:29:00 | $78.99 | BUY | 610 | $48,180.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:28:00 | $79.04 | BUY | 610 | $48,211.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:27:00 | $79.00 | BUY | 610 | $48,186.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:26:00 | $78.97 | BUY | 610 | $48,171.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:25:00 | $78.92 | BUY | 610 | $48,138.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:24:00 | $78.89 | BUY | 610 | $48,122.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:23:00 | $78.93 | BUY | 610 | $48,147.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:22:00 | $78.94 | BUY | 610 | $48,153.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:21:00 | $78.95 | BUY | 610 | $48,156.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:20:00 | $78.95 | BUY | 610 | $48,162.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:19:00 | $78.94 | BUY | 610 | $48,153.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:18:00 | $78.96 | BUY | 610 | $48,164.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:17:00 | $78.99 | BUY | 610 | $48,180.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:16:00 | $79.02 | BUY | 610 | $48,199.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:15:00 | $78.99 | BUY | 610 | $48,180.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:14:00 | $79.01 | BUY | 610 | $48,193.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:13:00 | $78.98 | BUY | 610 | $48,177.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:12:00 | $79.06 | BUY | 610 | $48,223.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:11:00 | $79.06 | BUY | 610 | $48,225.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:10:00 | $79.03 | BUY | 610 | $48,205.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:09:00 | $79.05 | BUY | 610 | $48,220.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:08:00 | $79.07 | BUY | 610 | $48,229.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:07:00 | $79.07 | BUY | 610 | $48,232.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:06:00 | $79.06 | BUY | 610 | $48,226.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:05:00 | $79.06 | BUY | 610 | $48,223.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:04:00 | $79.05 | BUY | 610 | $48,220.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:03:00 | $79.05 | BUY | 610 | $48,217.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:02:00 | $79.07 | BUY | 610 | $48,232.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:01:00 | $79.12 | BUY | 610 | $48,265.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 13:00:00 | $79.14 | BUY | 610 | $48,274.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:59:00 | $79.12 | BUY | 610 | $48,260.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:58:00 | $79.12 | BUY | 610 | $48,263.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:57:00 | $79.12 | BUY | 610 | $48,261.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:56:00 | $79.14 | BUY | 610 | $48,275.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:55:00 | $79.16 | BUY | 610 | $48,287.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:54:00 | $79.18 | BUY | 610 | $48,296.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:53:00 | $79.23 | BUY | 610 | $48,327.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:50:00 | $79.20 | BUY | 610 | $48,312.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:49:00 | $79.21 | BUY | 610 | $48,318.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:48:00 | $79.23 | BUY | 610 | $48,330.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:47:00 | $79.24 | BUY | 610 | $48,336.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:46:00 | $79.24 | BUY | 610 | $48,333.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:16:00 | $79.24 | BUY | 610 | $48,333.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:15:00 | $79.25 | BUY | 610 | $48,340.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:11:00 | $79.25 | BUY | 610 | $48,341.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:09:00 | $79.18 | BUY | 610 | $48,299.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:08:00 | $79.15 | BUY | 610 | $48,279.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:07:00 | $79.05 | BUY | 610 | $48,217.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:06:00 | $79.03 | BUY | 610 | $48,205.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:05:00 | $79.06 | BUY | 610 | $48,224.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:04:00 | $78.98 | BUY | 610 | $48,177.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:03:00 | $78.99 | BUY | 610 | $48,186.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:02:00 | $79.04 | BUY | 610 | $48,211.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:01:00 | $78.98 | BUY | 610 | $48,177.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 12:00:00 | $79.12 | BUY | 610 | $48,260.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:59:00 | $79.19 | BUY | 610 | $48,302.90 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:58:00 | $79.21 | BUY | 610 | $48,319.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:49:00 | $79.26 | BUY | 610 | $48,348.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:47:00 | $79.21 | BUY | 610 | $48,318.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:45:00 | $79.15 | BUY | 610 | $48,281.50 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:44:00 | $79.12 | BUY | 610 | $48,263.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:43:00 | $79.14 | BUY | 610 | $48,275.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:42:00 | $79.08 | BUY | 610 | $48,238.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:41:00 | $79.04 | BUY | 610 | $48,214.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:40:00 | $79.07 | BUY | 610 | $48,232.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:39:00 | $79.07 | BUY | 610 | $48,232.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:38:00 | $79.04 | BUY | 610 | $48,214.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:37:00 | $79.22 | BUY | 610 | $48,324.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:36:00 | $79.34 | BUY | 610 | $48,397.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:35:00 | $79.34 | BUY | 610 | $48,397.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:34:00 | $79.36 | BUY | 610 | $48,409.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:33:00 | $79.36 | BUY | 610 | $48,409.60 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:32:00 | $79.32 | BUY | 610 | $48,385.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:31:00 | $79.32 | BUY | 610 | $48,385.20 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:30:00 | $79.40 | BUY | 610 | $48,434.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:29:00 | $79.47 | BUY | 610 | $48,476.70 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:28:00 | $79.50 | BUY | 610 | $48,495.00 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:27:00 | $79.51 | BUY | 610 | $48,501.10 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:26:00 | $79.43 | BUY | 610 | $48,452.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:25:00 | $79.54 | BUY | 610 | $48,519.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:24:00 | $79.53 | BUY | 610 | $48,513.30 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:23:00 | $79.54 | BUY | 610 | $48,519.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:18:00 | $79.54 | BUY | 610 | $48,519.40 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:17:00 | $79.58 | BUY | 610 | $48,543.80 | - | - | Hold | - | - | 65 |
| 2026-09-04 11:14:00 | $79.50 | BUY | 610 | $48,495.00 | - | - | Hold | - | - | 65 |
| 2026-09-03 09:44:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $82.93 | SELL | 610 | $50,587.30 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $83.01 | SELL | 610 | $50,636.10 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $82.96 | SELL | 630 | $52,264.80 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $83.11 | SELL | 630 | $52,359.30 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $82.77 | SELL | 630 | $52,145.10 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $82.61 | SELL | 630 | $52,044.30 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $82.59 | SELL | 630 | $52,031.70 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $82.72 | SELL | 630 | $52,113.60 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $82.64 | SELL | 630 | $52,063.20 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $82.54 | SELL | 630 | $52,000.20 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $82.50 | SELL | 630 | $51,975.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $82.28 | SELL | 630 | $51,836.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $82.33 | SELL | 630 | $51,867.90 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $82.27 | SELL | 630 | $51,830.10 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $82.29 | SELL | 630 | $51,842.70 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $82.25 | SELL | 630 | $51,817.50 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $82.15 | SELL | 610 | $50,111.50 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $82.25 | SELL | 610 | $50,172.50 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $82.15 | SELL | 610 | $50,111.50 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $82.23 | SELL | 610 | $50,160.30 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $82.18 | SELL | 610 | $50,129.80 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $82.25 | SELL | 630 | $51,814.40 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $82.28 | SELL | 630 | $51,833.20 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $82.26 | SELL | 630 | $51,820.60 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $82.28 | SELL | 630 | $51,833.20 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $82.32 | SELL | 630 | $51,858.40 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $82.23 | SELL | 630 | $51,804.90 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $82.21 | SELL | 630 | $51,793.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $82.24 | SELL | 630 | $51,811.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $82.33 | SELL | 630 | $51,864.80 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $82.42 | SELL | 630 | $51,921.40 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $82.42 | SELL | 630 | $51,924.60 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $82.39 | SELL | 630 | $51,905.70 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $82.33 | SELL | 630 | $51,869.50 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $82.36 | SELL | 630 | $51,886.80 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $82.36 | SELL | 630 | $51,883.60 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $82.30 | SELL | 630 | $51,845.90 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $82.26 | SELL | 630 | $51,823.60 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $82.27 | SELL | 630 | $51,826.90 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $82.19 | SELL | 630 | $51,778.00 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $82.19 | SELL | 630 | $51,779.80 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $82.17 | SELL | 630 | $51,769.60 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $82.19 | SELL | 630 | $51,780.20 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $82.12 | SELL | 630 | $51,738.10 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $82.21 | SELL | 630 | $51,789.10 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $82.27 | SELL | 630 | $51,826.90 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $82.21 | SELL | 630 | $51,789.10 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $82.25 | SELL | 630 | $51,814.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $82.25 | SELL | 630 | $51,817.20 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $82.27 | SELL | 630 | $51,830.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $82.27 | SELL | 630 | $51,826.90 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $82.25 | SELL | 630 | $51,814.40 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $82.22 | SELL | 630 | $51,799.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $82.23 | SELL | 630 | $51,807.80 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $82.26 | SELL | 630 | $51,820.60 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $82.29 | SELL | 630 | $51,839.60 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $82.31 | SELL | 630 | $51,855.70 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $82.30 | SELL | 630 | $51,845.90 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $82.31 | SELL | 630 | $51,852.10 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $82.28 | SELL | 630 | $51,836.40 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $82.28 | SELL | 630 | $51,836.40 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $82.26 | SELL | 630 | $51,822.90 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $82.26 | SELL | 630 | $51,824.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $82.25 | SELL | 630 | $51,817.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $82.26 | SELL | 630 | $51,820.60 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $82.26 | SELL | 630 | $51,820.60 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $82.29 | SELL | 630 | $51,839.60 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $82.25 | SELL | 630 | $51,817.50 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $82.21 | SELL | 630 | $51,790.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $82.04 | SELL | 630 | $51,684.70 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $82.01 | SELL | 630 | $51,667.40 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $82.03 | SELL | 630 | $51,680.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $82.05 | SELL | 630 | $51,688.40 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $82.04 | SELL | 630 | $51,682.60 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $82.01 | SELL | 630 | $51,667.40 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $82.00 | SELL | 630 | $51,660.10 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $82.03 | SELL | 630 | $51,675.80 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $81.99 | SELL | 630 | $51,651.90 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $81.97 | SELL | 630 | $51,637.90 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $82.02 | SELL | 630 | $51,670.80 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $82.02 | SELL | 630 | $51,672.60 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $82.03 | SELL | 630 | $51,678.90 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $81.99 | SELL | 630 | $51,651.90 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $82.02 | SELL | 630 | $51,669.40 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $82.00 | SELL | 630 | $51,660.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $81.97 | SELL | 630 | $51,641.10 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $81.95 | SELL | 630 | $51,628.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $81.95 | SELL | 630 | $51,625.40 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $81.97 | SELL | 630 | $51,637.90 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $81.96 | SELL | 630 | $51,631.60 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $82.00 | SELL | 630 | $51,660.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $81.97 | SELL | 630 | $51,637.90 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $81.98 | SELL | 630 | $51,646.80 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $81.98 | SELL | 630 | $51,644.20 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $81.96 | SELL | 630 | $51,634.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $82.00 | SELL | 630 | $51,656.90 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $81.99 | SELL | 630 | $51,652.40 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $81.96 | SELL | 630 | $51,631.60 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $81.96 | SELL | 630 | $51,631.80 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $81.96 | SELL | 630 | $51,631.60 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $81.96 | SELL | 630 | $51,634.80 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $82.05 | SELL | 630 | $51,691.50 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $82.06 | SELL | 630 | $51,694.60 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $81.99 | SELL | 630 | $51,654.10 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $82.08 | SELL | 630 | $51,707.20 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $82.03 | SELL | 630 | $51,678.80 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $81.94 | SELL | 630 | $51,622.20 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $82.00 | SELL | 630 | $51,657.20 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $82.10 | SELL | 630 | $51,726.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $82.05 | SELL | 630 | $51,691.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $82.00 | SELL | 630 | $51,660.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $82.07 | SELL | 630 | $51,704.50 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $82.21 | SELL | 630 | $51,792.70 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $82.19 | SELL | 630 | $51,776.60 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $82.22 | SELL | 630 | $51,795.40 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $82.23 | SELL | 630 | $51,801.80 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $82.25 | SELL | 630 | $51,816.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $82.25 | SELL | 630 | $51,817.50 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $82.23 | SELL | 630 | $51,803.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $82.21 | SELL | 630 | $51,793.10 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $82.22 | SELL | 630 | $51,798.30 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $82.22 | SELL | 630 | $51,795.40 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $82.00 | SELL | 630 | $51,661.60 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $82.00 | SELL | 630 | $51,658.60 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $81.99 | SELL | 630 | $51,655.10 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $82.01 | SELL | 630 | $51,663.10 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $82.01 | SELL | 630 | $51,666.30 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $82.04 | SELL | 630 | $51,682.10 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $82.05 | SELL | 630 | $51,688.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $82.05 | SELL | 630 | $51,691.50 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $82.11 | SELL | 630 | $51,726.10 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $82.13 | SELL | 630 | $51,738.80 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $82.14 | SELL | 630 | $51,745.10 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $82.17 | SELL | 630 | $51,767.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $82.14 | SELL | 630 | $51,747.30 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $82.15 | SELL | 630 | $51,751.40 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $82.12 | SELL | 630 | $51,732.40 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $82.18 | SELL | 630 | $51,770.20 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $82.19 | SELL | 630 | $51,777.40 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $82.20 | SELL | 630 | $51,784.70 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $82.17 | SELL | 630 | $51,767.10 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $82.16 | SELL | 630 | $51,761.90 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $82.15 | SELL | 630 | $51,752.20 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $82.15 | SELL | 630 | $51,751.40 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $82.15 | SELL | 630 | $51,754.50 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $82.16 | SELL | 630 | $51,760.80 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $82.16 | SELL | 630 | $51,757.60 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $82.13 | SELL | 630 | $51,738.80 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $82.14 | SELL | 630 | $51,745.10 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $82.11 | SELL | 630 | $51,726.10 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $82.12 | SELL | 630 | $51,735.60 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $82.14 | SELL | 630 | $51,745.10 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $82.07 | SELL | 630 | $51,700.90 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $82.13 | SELL | 630 | $51,738.80 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $82.18 | SELL | 630 | $51,773.40 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $82.21 | SELL | 630 | $51,789.10 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $82.20 | SELL | 630 | $51,786.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $82.16 | SELL | 630 | $51,757.60 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $82.22 | SELL | 630 | $51,798.60 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $82.23 | SELL | 630 | $51,802.20 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $82.21 | SELL | 630 | $51,792.30 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $82.26 | SELL | 630 | $51,823.80 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $82.30 | SELL | 630 | $51,849.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $82.31 | SELL | 630 | $51,854.70 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $82.30 | SELL | 630 | $51,846.10 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $82.29 | SELL | 630 | $51,841.80 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $82.29 | SELL | 630 | $51,843.80 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $82.29 | SELL | 630 | $51,844.40 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $82.29 | SELL | 630 | $51,842.70 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $82.29 | SELL | 630 | $51,839.60 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $82.29 | SELL | 630 | $51,840.90 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $82.29 | SELL | 630 | $51,842.70 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $82.26 | SELL | 630 | $51,825.50 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $82.27 | SELL | 630 | $51,826.90 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $82.25 | SELL | 630 | $51,814.40 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $82.28 | SELL | 630 | $51,833.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $82.27 | SELL | 630 | $51,828.50 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $82.28 | SELL | 630 | $51,833.20 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $82.24 | SELL | 630 | $51,808.10 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $82.25 | SELL | 630 | $51,817.40 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $82.27 | SELL | 630 | $51,827.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $82.26 | SELL | 630 | $51,823.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $82.26 | SELL | 630 | $51,820.60 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $82.20 | SELL | 630 | $51,786.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $82.22 | SELL | 630 | $51,799.10 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $82.23 | SELL | 630 | $51,803.60 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $82.19 | SELL | 630 | $51,779.70 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $82.20 | SELL | 630 | $51,782.90 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $82.16 | SELL | 630 | $51,757.60 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $82.12 | SELL | 630 | $51,732.40 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $82.12 | SELL | 630 | $51,734.70 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $82.08 | SELL | 630 | $51,710.40 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $82.09 | SELL | 630 | $51,716.70 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $82.16 | SELL | 630 | $51,761.10 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $82.00 | SELL | 630 | $51,660.60 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $82.10 | SELL | 630 | $51,719.90 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $81.99 | SELL | 630 | $51,653.70 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $81.89 | SELL | 630 | $51,589.40 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $81.90 | SELL | 630 | $51,593.90 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $81.88 | SELL | 630 | $51,584.40 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $81.98 | SELL | 630 | $51,647.40 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $81.94 | SELL | 630 | $51,625.00 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $81.90 | SELL | 630 | $51,593.90 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $81.82 | SELL | 630 | $51,544.50 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $81.78 | SELL | 630 | $51,522.60 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $81.78 | SELL | 630 | $51,521.10 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $81.84 | SELL | 630 | $51,557.40 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $81.80 | SELL | 630 | $51,537.00 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $81.79 | SELL | 630 | $51,524.60 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $81.80 | SELL | 630 | $51,530.90 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $81.74 | SELL | 630 | $51,496.20 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $81.67 | SELL | 630 | $51,452.20 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $81.68 | SELL | 630 | $51,455.20 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $81.71 | SELL | 630 | $51,477.30 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $81.74 | SELL | 630 | $51,496.70 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $81.75 | SELL | 630 | $51,499.40 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $81.72 | SELL | 630 | $51,482.70 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $81.82 | SELL | 630 | $51,546.70 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $81.82 | SELL | 630 | $51,548.40 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $81.73 | SELL | 630 | $51,489.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $81.85 | SELL | 630 | $51,564.60 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $81.81 | SELL | 630 | $51,540.70 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $81.79 | SELL | 630 | $51,527.70 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $81.76 | SELL | 630 | $51,505.60 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $81.81 | SELL | 630 | $51,537.10 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $81.87 | SELL | 630 | $51,574.90 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $81.97 | SELL | 630 | $51,637.90 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $81.92 | SELL | 630 | $51,609.60 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $81.95 | SELL | 630 | $51,628.50 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $81.90 | SELL | 630 | $51,597.00 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $81.81 | SELL | 630 | $51,540.30 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $81.81 | SELL | 630 | $51,540.20 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $81.87 | SELL | 630 | $51,578.10 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $81.75 | SELL | 630 | $51,499.40 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $81.70 | SELL | 630 | $51,467.90 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $81.72 | SELL | 630 | $51,483.60 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $81.72 | SELL | 630 | $51,480.40 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $81.68 | SELL | 630 | $51,458.40 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $81.69 | SELL | 630 | $51,462.90 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $81.72 | SELL | 630 | $51,482.70 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $81.67 | SELL | 630 | $51,452.10 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $81.66 | SELL | 630 | $51,442.60 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $81.66 | SELL | 630 | $51,444.90 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $81.62 | SELL | 630 | $51,420.60 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $81.53 | SELL | 630 | $51,363.00 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $81.42 | SELL | 630 | $51,291.40 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $81.47 | SELL | 630 | $51,322.90 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $81.45 | SELL | 630 | $51,310.40 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $81.37 | SELL | 630 | $51,262.20 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $81.42 | SELL | 630 | $51,294.40 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $81.53 | SELL | 630 | $51,363.90 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $81.64 | SELL | 630 | $51,433.20 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $81.70 | SELL | 630 | $51,471.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $81.57 | SELL | 630 | $51,389.10 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $81.22 | SELL | 630 | $51,168.60 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-08-25 09:56:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-25 09:55:00 | $81.32 | SELL | 630 | $51,231.60 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $81.18 | SELL | 630 | $51,143.40 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $81.31 | SELL | 630 | $51,225.30 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $81.25 | SELL | 630 | $51,187.50 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $81.06 | SELL | 630 | $51,067.80 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $81.01 | SELL | 630 | $51,036.30 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $80.70 | SELL | 640 | $51,648.00 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $80.64 | SELL | 640 | $51,609.60 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $80.63 | SELL | 640 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $80.65 | SELL | 640 | $51,616.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $80.66 | SELL | 640 | $51,622.40 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $80.68 | SELL | 640 | $51,635.20 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $80.73 | SELL | 640 | $51,667.20 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $80.79 | SELL | 640 | $51,705.60 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $80.75 | SELL | 640 | $51,680.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $80.72 | SELL | 640 | $51,660.80 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $80.69 | SELL | 640 | $51,641.60 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $80.71 | SELL | 640 | $51,654.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $80.74 | SELL | 640 | $51,673.60 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $80.80 | SELL | 640 | $51,712.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $80.97 | SELL | 640 | $51,820.80 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $80.96 | SELL | 640 | $51,814.40 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $81.14 | SELL | 640 | $51,929.60 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $81.03 | SELL | 640 | $51,859.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $81.02 | SELL | 640 | $51,852.80 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $81.06 | SELL | 640 | $51,878.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $81.12 | SELL | 640 | $51,916.80 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $81.08 | SELL | 640 | $51,891.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $80.96 | SELL | 640 | $51,814.40 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $81.01 | SELL | 640 | $51,846.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $81.13 | SELL | 640 | $51,923.20 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $81.09 | SELL | 640 | $51,897.60 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $80.97 | SELL | 640 | $51,820.80 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $81.04 | SELL | 640 | $51,865.60 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $80.87 | SELL | 640 | $51,756.80 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $80.90 | SELL | 640 | $51,776.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $80.84 | SELL | 640 | $51,737.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $80.86 | SELL | 640 | $51,750.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $80.67 | SELL | 640 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $80.54 | SELL | 640 | $51,545.60 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $80.46 | SELL | 640 | $51,494.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $80.43 | SELL | 640 | $51,475.20 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $78.87 | SELL | 650 | $51,265.50 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $78.87 | SELL | 650 | $51,265.50 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $78.80 | SELL | 650 | $51,220.00 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $78.87 | SELL | 650 | $51,265.50 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $78.92 | SELL | 650 | $51,298.00 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $78.85 | SELL | 650 | $51,252.50 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $78.92 | SELL | 650 | $51,298.00 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $78.93 | SELL | 650 | $51,304.50 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $78.98 | SELL | 650 | $51,337.00 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $78.83 | SELL | 650 | $51,239.50 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $78.97 | SELL | 650 | $51,330.50 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $78.96 | SELL | 650 | $51,324.00 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $79.04 | SELL | 650 | $51,376.00 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $78.94 | SELL | 650 | $51,311.00 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $78.75 | SELL | 650 | $51,187.50 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $78.91 | SELL | 650 | $51,291.50 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $78.89 | SELL | 650 | $51,278.50 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $78.87 | SELL | 650 | $51,265.50 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $78.90 | SELL | 650 | $51,285.00 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $78.77 | SELL | 650 | $51,200.50 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $78.82 | SELL | 650 | $51,233.00 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $78.88 | SELL | 650 | $51,272.00 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $78.84 | SELL | 650 | $51,246.00 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $78.81 | SELL | 650 | $51,226.50 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $78.36 | SELL | 640 | $50,147.20 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $78.36 | SELL | 640 | $50,149.20 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $78.42 | SELL | 640 | $50,188.80 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $78.38 | SELL | 640 | $50,160.00 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $78.36 | SELL | 640 | $50,151.80 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $78.34 | SELL | 640 | $50,134.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $78.51 | SELL | 640 | $50,246.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $78.24 | SELL | 660 | $51,637.70 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $78.35 | SELL | 660 | $51,707.70 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $78.13 | SELL | 660 | $51,568.10 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $78.27 | SELL | 660 | $51,654.90 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $78.19 | SELL | 660 | $51,608.00 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $78.15 | SELL | 660 | $51,575.70 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $78.10 | SELL | 660 | $51,542.70 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $78.10 | SELL | 660 | $51,542.70 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $78.05 | SELL | 660 | $51,514.60 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $78.07 | SELL | 660 | $51,526.30 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $78.03 | SELL | 660 | $51,496.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $78.05 | SELL | 660 | $51,512.90 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $78.01 | SELL | 660 | $51,486.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $78.03 | SELL | 660 | $51,499.70 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $78.01 | SELL | 660 | $51,483.30 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $77.90 | SELL | 660 | $51,410.70 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $77.52 | SELL | 660 | $51,159.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $77.52 | SELL | 660 | $51,162.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $77.47 | SELL | 660 | $51,126.90 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $77.64 | SELL | 660 | $51,239.10 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $77.64 | SELL | 660 | $51,242.30 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $77.60 | SELL | 660 | $51,212.70 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $77.58 | SELL | 660 | $51,204.30 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $77.55 | SELL | 660 | $51,181.50 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $77.56 | SELL | 660 | $51,186.30 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $77.52 | SELL | 660 | $51,161.40 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $77.48 | SELL | 660 | $51,135.30 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $77.46 | SELL | 660 | $51,120.30 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $77.50 | SELL | 660 | $51,150.30 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $77.49 | SELL | 660 | $51,140.10 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $77.56 | SELL | 660 | $51,187.10 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $77.52 | SELL | 660 | $51,160.60 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $77.39 | SELL | 660 | $51,074.10 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $77.29 | SELL | 660 | $51,008.10 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $77.31 | SELL | 660 | $51,023.30 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $77.34 | SELL | 660 | $51,041.10 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $77.31 | SELL | 660 | $51,023.30 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $77.31 | SELL | 660 | $51,022.90 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $77.29 | SELL | 660 | $51,008.10 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $77.29 | SELL | 660 | $51,008.10 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $77.32 | SELL | 660 | $51,027.90 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $77.29 | SELL | 660 | $51,008.60 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $77.30 | SELL | 660 | $51,019.70 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $77.30 | SELL | 660 | $51,015.40 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $77.31 | SELL | 660 | $51,027.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $77.31 | SELL | 660 | $51,021.30 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $77.33 | SELL | 660 | $51,034.50 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $77.30 | SELL | 660 | $51,015.40 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $77.31 | SELL | 660 | $51,021.30 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $77.34 | SELL | 660 | $51,041.10 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $77.42 | SELL | 660 | $51,093.90 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $77.34 | SELL | 660 | $51,045.80 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $77.34 | SELL | 660 | $51,044.50 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $77.33 | SELL | 660 | $51,034.50 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $77.30 | SELL | 660 | $51,014.70 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $77.28 | SELL | 660 | $51,004.80 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $77.08 | SELL | 660 | $50,872.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $76.92 | SELL | 660 | $50,767.20 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $76.84 | SELL | 660 | $50,714.40 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $76.54 | SELL | 660 | $50,516.40 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $76.55 | SELL | 660 | $50,523.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $76.41 | SELL | 660 | $50,430.60 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $76.10 | SELL | 660 | $50,226.00 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $76.22 | SELL | 660 | $50,305.20 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $76.21 | SELL | 660 | $50,298.60 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $76.19 | SELL | 660 | $50,285.40 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $76.36 | SELL | 660 | $50,397.60 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $76.33 | SELL | 660 | $50,377.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $76.44 | SELL | 660 | $50,450.40 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $76.25 | SELL | 660 | $50,325.00 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $76.17 | SELL | 660 | $50,272.20 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $76.20 | SELL | 660 | $50,292.00 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $76.00 | SELL | 660 | $50,160.00 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $76.08 | SELL | 660 | $50,212.80 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $76.23 | SELL | 680 | $51,836.40 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $76.17 | SELL | 680 | $51,795.60 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $76.10 | SELL | 680 | $51,748.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $76.09 | SELL | 680 | $51,737.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $75.85 | SELL | 680 | $51,578.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $75.86 | SELL | 680 | $51,581.40 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $75.83 | SELL | 680 | $51,561.50 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $75.76 | SELL | 680 | $51,513.40 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $75.74 | SELL | 680 | $51,499.80 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $75.70 | SELL | 680 | $51,472.60 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $75.70 | SELL | 680 | $51,472.60 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $75.68 | SELL | 680 | $51,461.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $75.67 | SELL | 680 | $51,452.20 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $75.68 | SELL | 680 | $51,459.00 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $75.60 | SELL | 680 | $51,404.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $75.60 | SELL | 680 | $51,404.60 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $75.59 | SELL | 680 | $51,400.40 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $75.62 | SELL | 680 | $51,421.40 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $75.62 | SELL | 680 | $51,418.20 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $75.58 | SELL | 680 | $51,396.90 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $75.59 | SELL | 680 | $51,399.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-08-10 14:49:00 | $75.56 | SELL | 680 | $51,381.80 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $75.60 | SELL | 680 | $51,404.60 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $75.58 | SELL | 680 | $51,392.70 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $75.60 | SELL | 680 | $51,408.00 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $75.57 | SELL | 680 | $51,387.60 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $75.57 | SELL | 680 | $51,389.60 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $75.59 | SELL | 680 | $51,399.80 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $75.60 | SELL | 680 | $51,404.60 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $75.57 | SELL | 680 | $51,387.30 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $75.60 | SELL | 680 | $51,407.90 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $75.56 | SELL | 680 | $51,381.80 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $75.57 | SELL | 680 | $51,388.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $75.58 | SELL | 680 | $51,392.40 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $75.60 | SELL | 680 | $51,404.60 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $75.65 | SELL | 680 | $51,438.60 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $75.64 | SELL | 680 | $51,432.10 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $75.66 | SELL | 680 | $51,445.40 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $75.64 | SELL | 680 | $51,431.80 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $75.66 | SELL | 680 | $51,448.90 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $75.66 | SELL | 680 | $51,448.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $75.64 | SELL | 680 | $51,431.80 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $75.67 | SELL | 680 | $51,455.60 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $75.72 | SELL | 680 | $51,486.20 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $75.68 | SELL | 680 | $51,462.30 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $75.70 | SELL | 680 | $51,472.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $75.70 | SELL | 680 | $51,472.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $75.69 | SELL | 680 | $51,465.80 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $75.65 | SELL | 680 | $51,442.00 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $75.63 | SELL | 680 | $51,428.40 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $75.64 | SELL | 680 | $51,435.20 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $75.63 | SELL | 680 | $51,425.00 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $75.59 | SELL | 680 | $51,401.10 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $75.58 | SELL | 680 | $51,397.10 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $75.58 | SELL | 680 | $51,394.40 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $75.61 | SELL | 680 | $51,414.80 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $75.62 | SELL | 680 | $51,418.20 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $75.61 | SELL | 680 | $51,411.40 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $75.62 | SELL | 680 | $51,418.20 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $75.59 | SELL | 680 | $51,397.80 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $75.68 | SELL | 680 | $51,459.00 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $75.65 | SELL | 680 | $51,438.60 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $75.68 | SELL | 680 | $51,459.00 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $75.72 | SELL | 680 | $51,489.60 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $75.74 | SELL | 680 | $51,499.80 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $75.70 | SELL | 680 | $51,476.70 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $75.69 | SELL | 680 | $51,465.80 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $75.69 | SELL | 680 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $75.69 | SELL | 680 | $51,465.80 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $75.80 | SELL | 680 | $51,540.60 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $75.93 | SELL | 680 | $51,629.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $75.86 | SELL | 680 | $51,584.80 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $75.74 | SELL | 680 | $51,503.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $75.75 | SELL | 680 | $51,510.00 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $75.71 | SELL | 680 | $51,482.80 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $75.67 | SELL | 680 | $51,452.20 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $75.66 | SELL | 680 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $75.65 | SELL | 680 | $51,438.60 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $75.53 | SELL | 680 | $51,357.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $75.55 | SELL | 680 | $51,374.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $75.43 | SELL | 680 | $51,292.40 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $75.14 | SELL | 680 | $51,091.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $75.07 | SELL | 680 | $51,047.70 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $75.09 | SELL | 680 | $51,057.90 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $75.07 | SELL | 680 | $51,049.20 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $75.01 | SELL | 680 | $51,003.40 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $74.99 | SELL | 680 | $50,989.80 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $74.99 | SELL | 680 | $50,992.40 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $75.00 | SELL | 680 | $50,996.60 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $74.98 | SELL | 680 | $50,983.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $74.98 | SELL | 680 | $50,983.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $74.98 | SELL | 680 | $50,983.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $74.98 | SELL | 680 | $50,986.40 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $75.03 | SELL | 680 | $51,017.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $75.07 | SELL | 680 | $51,047.50 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $75.00 | SELL | 680 | $50,996.60 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - |