Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
NFLX
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

235 -> 0.43% -> 1

Sell Times -> Sold

1523 -> 0.07% -> 1

Average Cost

$50,046.00
Min: $50,046.00 - Max: $50,046.00

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$3,382.08
Min: $3,382.08 - Max: $3,382.08

Average Gain (%)

6.76%
Min: 6.76% - Max: 6.76%

Buy Times -> Still Hold

235 -> 99.57% -> 234

Avg. Hold Cost (Not Sold)

$48,187.30
Min: $47,726.30 - Max: $48,543.80

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$78.26BUY610$47,738.60--Hold--5
2026-09-04 15:58:00$78.29BUY610$47,756.90--Hold--5
2026-09-04 15:57:00$78.38BUY610$47,811.80--Hold--5
2026-09-04 15:56:00$78.24BUY610$47,726.30--Hold--5
2026-09-04 15:55:00$78.30BUY610$47,759.90--Hold--5
2026-09-04 15:54:00$78.41BUY610$47,827.10--Hold--5
2026-09-04 15:53:00$78.40BUY610$47,824.00--Hold--5
2026-09-04 15:52:00$78.39BUY610$47,817.90--Hold--5
2026-09-04 15:51:00$78.46BUY610$47,860.60--Hold--5
2026-09-04 15:50:00$78.45BUY610$47,851.40--Hold--5
2026-09-04 15:49:00$78.44BUY610$47,845.40--Hold--5
2026-09-04 15:48:00$78.49BUY610$47,878.90--Hold--5
2026-09-04 15:47:00$78.52BUY610$47,894.10--Hold--5
2026-09-04 15:46:00$78.53BUY610$47,900.90--Hold--5
2026-09-04 15:45:00$78.51BUY610$47,891.10--Hold--5
2026-09-04 15:44:00$78.57BUY610$47,924.60--Hold--5
2026-09-04 15:43:00$78.53BUY610$47,900.20--Hold--5
2026-09-04 15:42:00$78.54BUY610$47,906.40--Hold--5
2026-09-04 15:41:00$78.57BUY610$47,927.70--Hold--5
2026-09-04 15:40:00$78.54BUY610$47,909.40--Hold--5
2026-09-04 15:39:00$78.54BUY610$47,909.40--Hold--5
2026-09-04 15:38:00$78.54BUY610$47,910.20--Hold--5
2026-09-04 15:37:00$78.53BUY610$47,903.30--Hold--5
2026-09-04 15:36:00$78.62BUY610$47,957.20--Hold--5
2026-09-04 15:35:00$78.65BUY610$47,978.80--Hold--5
2026-09-04 15:34:00$78.60BUY610$47,945.00--Hold--5
2026-09-04 15:33:00$78.62BUY610$47,955.10--Hold--5
2026-09-04 15:32:00$78.59BUY610$47,939.40--Hold--5
2026-09-04 15:31:00$78.56BUY610$47,923.70--Hold--5
2026-09-04 15:30:00$78.67BUY610$47,987.20--Hold--5
2026-09-04 15:29:00$78.69BUY610$47,997.90--Hold--5
2026-09-04 15:28:00$78.75BUY610$48,034.40--Hold--5
2026-09-04 15:27:00$78.71BUY610$48,013.20--Hold--5
2026-09-04 15:26:00$78.76BUY610$48,043.60--Hold--5
2026-09-04 15:25:00$78.81BUY610$48,074.10--Hold--5
2026-09-04 15:24:00$78.95BUY610$48,159.50--Hold--5
2026-09-04 15:23:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 15:22:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:21:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 15:20:00$79.04BUY610$48,216.40--Hold--5
2026-09-04 15:19:00$79.05BUY610$48,220.40--Hold--5
2026-09-04 15:18:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 15:17:00$79.01BUY610$48,196.20--Hold--5
2026-09-04 15:16:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 15:15:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 15:14:00$79.00BUY610$48,190.10--Hold--5
2026-09-04 15:13:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 15:12:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:11:00$79.02BUY610$48,202.20--Hold--5
2026-09-04 15:10:00$79.05BUY610$48,222.60--Hold--5
2026-09-04 15:09:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 15:08:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 15:07:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:06:00$79.08BUY610$48,235.80--Hold--5
2026-09-04 15:05:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 15:04:00$79.15BUY610$48,278.40--Hold--5
2026-09-04 15:03:00$79.14BUY610$48,272.40--Hold--5
2026-09-04 15:02:00$79.18BUY610$48,299.40--Hold--5
2026-09-04 15:01:00$79.16BUY610$48,284.60--Hold--5
2026-09-04 14:59:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 14:58:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 14:57:00$79.10BUY610$48,251.00--Hold--5
2026-09-04 14:56:00$79.09BUY610$48,241.90--Hold--5
2026-09-04 14:55:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 14:54:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 14:53:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 14:52:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:51:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 14:50:00$78.95BUY610$48,160.10--Hold--5
2026-09-04 14:49:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 14:48:00$79.01BUY610$48,196.60--Hold--5
2026-09-04 14:47:00$78.97BUY610$48,173.20--Hold--5
2026-09-04 14:46:00$78.98BUY610$48,177.20--Hold--5
2026-09-04 14:45:00$79.01BUY610$48,196.10--Hold--5
2026-09-04 14:44:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 14:43:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 14:42:00$79.03BUY610$48,208.30--Hold--5
2026-09-04 14:41:00$78.96BUY610$48,166.10--Hold--5
2026-09-04 14:40:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:39:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:38:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 14:37:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 14:36:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 14:35:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 14:34:00$79.08BUY610$48,238.90--Hold--5
2026-09-04 14:33:00$79.07BUY610$48,233.90--Hold--5
2026-09-04 14:32:00$79.08BUY610$48,235.80--Hold--5
2026-09-04 14:31:00$79.08BUY610$48,238.80--Hold--5
2026-09-04 14:30:00$79.02BUY610$48,202.20--Hold--5
2026-09-04 14:29:00$79.01BUY610$48,193.10--Hold--5
2026-09-04 14:28:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 14:27:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:26:00$79.14BUY610$48,272.40--Hold--5
2026-09-04 14:25:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:24:00$79.09BUY610$48,241.90--Hold--5
2026-09-04 14:23:00$79.10BUY610$48,252.90--Hold--5
2026-09-04 14:22:00$79.12BUY610$48,263.40--Hold--5
2026-09-04 14:21:00$79.11BUY610$48,258.70--Hold--5
2026-09-04 14:20:00$79.17BUY610$48,293.70--Hold--5
2026-09-04 14:19:00$79.15BUY610$48,278.40--Hold--5
2026-09-04 14:18:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:17:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 14:16:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 14:15:00$79.11BUY610$48,257.10--Hold--5
2026-09-04 14:14:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 14:13:00$79.10BUY610$48,249.90--Hold--5
2026-09-04 14:12:00$79.04BUY610$48,211.60--Hold--5
2026-09-04 14:11:00$79.01BUY610$48,196.10--Hold--5
2026-09-04 14:10:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 14:09:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:08:00$78.99BUY610$48,182.50--Hold--5
2026-09-04 14:07:00$78.99BUY610$48,183.90--Hold--5
2026-09-04 14:06:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 14:05:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 14:04:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 14:03:00$78.97BUY610$48,170.50--Hold--5
2026-09-04 14:02:00$78.95BUY610$48,160.40--Hold--5
2026-09-04 14:01:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 14:00:00$78.96BUY610$48,165.60--Hold--5
2026-09-04 13:59:00$78.95BUY610$48,161.10--Hold--5
2026-09-04 13:58:00$78.93BUY610$48,144.20--Hold--5
2026-09-04 13:57:00$78.92BUY610$48,138.10--Hold--5
2026-09-04 13:56:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 13:55:00$78.94BUY610$48,150.40--Hold--5
2026-09-04 13:54:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:53:00$78.96BUY610$48,165.60--Hold--5
2026-09-04 13:52:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 13:51:00$78.97BUY610$48,171.30--Hold--5
2026-09-04 13:50:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 13:49:00$78.99BUY610$48,183.80--Hold--5
2026-09-04 13:48:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 13:47:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:46:00$78.99BUY610$48,184.00--Hold--5
2026-09-04 13:45:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:44:00$78.97BUY610$48,169.30--Hold--5
2026-09-04 13:43:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:42:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 13:41:00$78.96BUY610$48,163.00--Hold--5
2026-09-04 13:40:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:39:00$78.89BUY610$48,125.60--Hold--5
2026-09-04 13:38:00$78.90BUY610$48,128.00--Hold--5
2026-09-04 13:37:00$78.86BUY610$48,104.60--Hold--5
2026-09-04 13:36:00$78.88BUY610$48,113.80--Hold--5
2026-09-04 13:35:00$78.94BUY610$48,150.40--Hold--5
2026-09-04 13:34:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:33:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 13:32:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 13:31:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 13:30:00$78.95BUY610$48,158.90--Hold--5
2026-09-04 13:29:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:28:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 13:27:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:26:00$78.97BUY610$48,171.70--Hold--5
2026-09-04 13:25:00$78.92BUY610$48,138.10--Hold--5
2026-09-04 13:24:00$78.89BUY610$48,122.90--Hold--5
2026-09-04 13:23:00$78.93BUY610$48,147.30--Hold--5
2026-09-04 13:22:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 13:21:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:20:00$78.95BUY610$48,162.30--Hold--5
2026-09-04 13:19:00$78.94BUY610$48,153.00--Hold--5
2026-09-04 13:18:00$78.96BUY610$48,164.40--Hold--5
2026-09-04 13:17:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:16:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 13:15:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:14:00$79.01BUY610$48,193.10--Hold--5
2026-09-04 13:13:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 13:12:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 13:11:00$79.06BUY610$48,225.40--Hold--5
2026-09-04 13:10:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 13:09:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:08:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 13:07:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 13:06:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 13:05:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 13:04:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:03:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 13:02:00$79.07BUY610$48,232.60--Hold--5
2026-09-04 13:01:00$79.12BUY610$48,265.40--Hold--5
2026-09-04 13:00:00$79.14BUY610$48,274.20--Hold--5
2026-09-04 12:59:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 12:58:00$79.12BUY610$48,263.20--Hold--5
2026-09-04 12:57:00$79.12BUY610$48,261.70--Hold--5
2026-09-04 12:56:00$79.14BUY610$48,275.40--Hold--5
2026-09-04 12:55:00$79.16BUY610$48,287.60--Hold--5
2026-09-04 12:54:00$79.18BUY610$48,296.80--Hold--5
2026-09-04 12:53:00$79.23BUY610$48,327.20--Hold--5
2026-09-04 12:50:00$79.20BUY610$48,312.10--Hold--5
2026-09-04 12:49:00$79.21BUY610$48,318.10--Hold--5
2026-09-04 12:48:00$79.23BUY610$48,330.30--Hold--5
2026-09-04 12:47:00$79.24BUY610$48,336.40--Hold--5
2026-09-04 12:46:00$79.24BUY610$48,333.80--Hold--5
2026-09-04 12:16:00$79.24BUY610$48,333.40--Hold--5
2026-09-04 12:15:00$79.25BUY610$48,340.00--Hold--5
2026-09-04 12:11:00$79.25BUY610$48,341.60--Hold--5
2026-09-04 12:09:00$79.18BUY610$48,299.80--Hold--5
2026-09-04 12:08:00$79.15BUY610$48,279.80--Hold--5
2026-09-04 12:07:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 12:06:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 12:05:00$79.06BUY610$48,224.90--Hold--5
2026-09-04 12:04:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 12:03:00$78.99BUY610$48,186.60--Hold--5
2026-09-04 12:02:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 12:01:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 12:00:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 11:59:00$79.19BUY610$48,302.90--Hold--5
2026-09-04 11:58:00$79.21BUY610$48,319.30--Hold--5
2026-09-04 11:49:00$79.26BUY610$48,348.60--Hold--5
2026-09-04 11:47:00$79.21BUY610$48,318.10--Hold--5
2026-09-04 11:45:00$79.15BUY610$48,281.50--Hold--5
2026-09-04 11:44:00$79.12BUY610$48,263.20--Hold--5
2026-09-04 11:43:00$79.14BUY610$48,275.40--Hold--5
2026-09-04 11:42:00$79.08BUY610$48,238.80--Hold--5
2026-09-04 11:41:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 11:40:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 11:39:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 11:38:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 11:37:00$79.22BUY610$48,324.20--Hold--5
2026-09-04 11:36:00$79.34BUY610$48,397.40--Hold--5
2026-09-04 11:35:00$79.34BUY610$48,397.40--Hold--5
2026-09-04 11:34:00$79.36BUY610$48,409.60--Hold--5
2026-09-04 11:33:00$79.36BUY610$48,409.60--Hold--5
2026-09-04 11:32:00$79.32BUY610$48,385.20--Hold--5
2026-09-04 11:31:00$79.32BUY610$48,385.20--Hold--5
2026-09-04 11:30:00$79.40BUY610$48,434.00--Hold--5
2026-09-04 11:29:00$79.47BUY610$48,476.70--Hold--5
2026-09-04 11:28:00$79.50BUY610$48,495.00--Hold--5
2026-09-04 11:27:00$79.51BUY610$48,501.10--Hold--5
2026-09-04 11:26:00$79.43BUY610$48,452.30--Hold--5
2026-09-04 11:25:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:24:00$79.53BUY610$48,513.30--Hold--5
2026-09-04 11:23:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:18:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:17:00$79.58BUY610$48,543.80--Hold--5
2026-09-04 11:14:00$79.50BUY610$48,495.00--Hold--5
2026-09-03 09:44:00$83.32SELL610$50,825.20----
2026-09-03 09:34:00$83.49SELL610$50,928.90----
2026-09-03 09:33:00$83.51SELL610$50,941.10----
2026-09-03 09:32:00$83.48SELL610$50,922.80----
2026-09-03 09:31:00$82.93SELL610$50,587.30----
2026-09-03 09:30:00$83.01SELL610$50,636.10----
2026-09-02 10:00:00$82.96SELL630$52,264.80----
2026-09-02 09:59:00$83.11SELL630$52,359.30----
2026-09-02 09:58:00$82.77SELL630$52,145.10----
2026-09-02 09:57:00$82.61SELL630$52,044.30----
2026-09-02 09:56:00$82.59SELL630$52,031.70----
2026-09-02 09:54:00$82.72SELL630$52,113.60----
2026-09-02 09:53:00$82.64SELL630$52,063.20----
2026-09-02 09:52:00$82.54SELL630$52,000.20----
2026-09-02 09:51:00$82.50SELL630$51,975.00----
2026-09-02 09:50:00$82.21SELL630$51,792.30----
2026-08-28 11:34:00$82.26SELL630$51,823.80----
2026-08-28 11:33:00$82.22SELL630$51,798.60----
2026-08-28 11:01:00$82.24SELL630$51,811.20----
2026-08-28 10:58:00$82.28SELL630$51,836.40----
2026-08-28 10:57:00$82.33SELL630$51,867.90----
2026-08-28 10:56:00$82.30SELL630$51,849.00----
2026-08-28 10:55:00$82.26SELL630$51,823.80----
2026-08-28 10:54:00$82.27SELL630$51,830.10----
2026-08-28 10:53:00$82.29SELL630$51,842.70----
2026-08-28 10:52:00$82.25SELL630$51,817.50----
2026-08-28 10:51:00$82.26SELL630$51,823.80----
2026-08-28 10:49:00$82.22SELL630$51,798.60----
2026-08-26 10:20:00$82.15SELL610$50,111.50----
2026-08-26 09:35:00$82.25SELL610$50,172.50----
2026-08-26 09:34:00$82.15SELL610$50,111.50----
2026-08-26 09:31:00$82.23SELL610$50,160.30----
2026-08-26 09:30:00$82.18SELL610$50,129.80----
2026-08-25 15:59:00$82.25SELL630$51,814.40----
2026-08-25 15:58:00$82.28SELL630$51,833.20----
2026-08-25 15:57:00$82.26SELL630$51,820.60----
2026-08-25 15:56:00$82.28SELL630$51,833.20----
2026-08-25 15:55:00$82.30SELL630$51,849.00----
2026-08-25 15:54:00$82.32SELL630$51,858.40----
2026-08-25 15:53:00$82.36SELL630$51,886.80----
2026-08-25 15:52:00$82.24SELL630$51,808.10----
2026-08-25 15:51:00$82.23SELL630$51,804.90----
2026-08-25 15:50:00$82.21SELL630$51,793.90----
2026-08-25 15:49:00$82.23SELL630$51,801.80----
2026-08-25 15:48:00$82.24SELL630$51,811.20----
2026-08-25 15:47:00$82.33SELL630$51,864.80----
2026-08-25 15:46:00$82.42SELL630$51,921.40----
2026-08-25 15:45:00$82.42SELL630$51,924.60----
2026-08-25 15:44:00$82.39SELL630$51,905.70----
2026-08-25 15:43:00$82.33SELL630$51,869.50----
2026-08-25 15:42:00$82.36SELL630$51,886.80----
2026-08-25 15:41:00$82.36SELL630$51,883.60----
2026-08-25 15:40:00$82.30SELL630$51,845.90----
2026-08-25 15:39:00$82.26SELL630$51,823.60----
2026-08-25 15:38:00$82.27SELL630$51,826.90----
2026-08-25 15:37:00$82.26SELL630$51,823.80----
2026-08-25 15:36:00$82.19SELL630$51,778.00----
2026-08-25 15:35:00$82.19SELL630$51,779.80----
2026-08-25 15:34:00$82.17SELL630$51,769.60----
2026-08-25 15:33:00$82.19SELL630$51,780.20----
2026-08-25 15:32:00$82.12SELL630$51,738.10----
2026-08-25 15:31:00$82.21SELL630$51,789.10----
2026-08-25 15:30:00$82.27SELL630$51,826.90----
2026-08-25 15:29:00$82.21SELL630$51,789.10----
2026-08-25 15:28:00$82.18SELL630$51,773.40----
2026-08-25 15:27:00$82.23SELL630$51,801.80----
2026-08-25 15:26:00$82.24SELL630$51,808.10----
2026-08-25 15:25:00$82.21SELL630$51,792.30----
2026-08-25 15:24:00$82.25SELL630$51,814.40----
2026-08-25 15:23:00$82.25SELL630$51,817.20----
2026-08-25 15:22:00$82.27SELL630$51,830.10----
2026-08-25 15:21:00$82.27SELL630$51,826.90----
2026-08-25 15:20:00$82.25SELL630$51,814.40----
2026-08-25 15:19:00$82.23SELL630$51,801.80----
2026-08-25 15:18:00$82.22SELL630$51,799.00----
2026-08-25 15:17:00$82.23SELL630$51,807.80----
2026-08-25 15:16:00$82.24SELL630$51,808.10----
2026-08-25 15:15:00$82.26SELL630$51,820.60----
2026-08-25 15:14:00$82.29SELL630$51,839.60----
2026-08-25 15:13:00$82.30SELL630$51,849.00----
2026-08-25 15:12:00$82.31SELL630$51,855.70----
2026-08-25 15:11:00$82.30SELL630$51,845.90----
2026-08-25 15:10:00$82.31SELL630$51,852.10----
2026-08-25 15:09:00$82.28SELL630$51,836.40----
2026-08-25 15:08:00$82.28SELL630$51,836.40----
2026-08-25 15:07:00$82.26SELL630$51,822.90----
2026-08-25 15:06:00$82.26SELL630$51,824.80----
2026-08-25 15:05:00$82.25SELL630$51,817.50----
2026-08-25 15:04:00$82.26SELL630$51,820.60----
2026-08-25 15:03:00$82.26SELL630$51,820.60----
2026-08-25 15:02:00$82.29SELL630$51,839.60----
2026-08-25 15:01:00$82.30SELL630$51,849.00----
2026-08-25 15:00:00$82.25SELL630$51,817.50----
2026-08-25 14:59:00$82.24SELL630$51,808.10----
2026-08-25 14:58:00$82.23SELL630$51,801.80----
2026-08-25 14:57:00$82.21SELL630$51,790.00----
2026-08-25 14:56:00$82.21SELL630$51,792.30----
2026-08-25 14:55:00$82.16SELL630$51,760.80----
2026-08-25 14:54:00$82.17SELL630$51,767.10----
2026-08-25 14:53:00$82.04SELL630$51,684.70----
2026-08-25 14:52:00$82.01SELL630$51,667.40----
2026-08-25 14:51:00$82.03SELL630$51,680.50----
2026-08-25 14:50:00$82.03SELL630$51,678.90----
2026-08-25 14:49:00$82.05SELL630$51,688.40----
2026-08-25 14:48:00$82.04SELL630$51,682.60----
2026-08-25 14:47:00$82.01SELL630$51,667.40----
2026-08-25 14:46:00$82.03SELL630$51,678.90----
2026-08-25 14:45:00$82.00SELL630$51,660.10----
2026-08-25 14:44:00$82.03SELL630$51,675.80----
2026-08-25 14:43:00$81.99SELL630$51,651.90----
2026-08-25 14:42:00$82.01SELL630$51,666.30----
2026-08-25 14:41:00$81.97SELL630$51,637.90----
2026-08-25 14:40:00$82.02SELL630$51,670.80----
2026-08-25 14:39:00$82.02SELL630$51,672.60----
2026-08-25 14:38:00$82.03SELL630$51,678.90----
2026-08-25 14:37:00$82.01SELL630$51,666.30----
2026-08-25 14:36:00$81.99SELL630$51,651.90----
2026-08-25 14:35:00$82.02SELL630$51,669.40----
2026-08-25 14:34:00$82.00SELL630$51,660.00----
2026-08-25 14:33:00$81.97SELL630$51,641.10----
2026-08-25 14:32:00$81.95SELL630$51,628.00----
2026-08-25 14:31:00$81.95SELL630$51,625.40----
2026-08-25 14:30:00$81.97SELL630$51,637.90----
2026-08-25 14:29:00$81.96SELL630$51,631.60----
2026-08-25 14:28:00$82.00SELL630$51,660.00----
2026-08-25 14:27:00$82.01SELL630$51,666.30----
2026-08-25 14:26:00$81.97SELL630$51,637.90----
2026-08-25 14:25:00$81.98SELL630$51,646.80----
2026-08-25 14:24:00$81.98SELL630$51,644.20----
2026-08-25 14:23:00$81.96SELL630$51,634.80----
2026-08-25 14:22:00$82.01SELL630$51,666.30----
2026-08-25 14:21:00$82.00SELL630$51,656.90----
2026-08-25 14:20:00$81.99SELL630$51,652.40----
2026-08-25 14:19:00$81.96SELL630$51,631.60----
2026-08-25 14:18:00$81.96SELL630$51,631.80----
2026-08-25 14:17:00$81.96SELL630$51,631.60----
2026-08-25 14:16:00$81.99SELL630$51,653.70----
2026-08-25 14:15:00$81.96SELL630$51,634.80----
2026-08-25 14:14:00$82.01SELL630$51,663.10----
2026-08-25 14:13:00$82.05SELL630$51,691.50----
2026-08-25 14:12:00$82.06SELL630$51,694.60----
2026-08-25 14:11:00$81.99SELL630$51,654.10----
2026-08-25 14:10:00$82.08SELL630$51,707.20----
2026-08-25 14:09:00$82.03SELL630$51,678.80----
2026-08-25 14:07:00$81.94SELL630$51,622.20----
2026-08-25 14:06:00$82.01SELL630$51,663.10----
2026-08-25 14:05:00$82.01SELL630$51,666.30----
2026-08-25 14:04:00$82.01SELL630$51,663.10----
2026-08-25 14:03:00$82.00SELL630$51,657.20----
2026-08-25 14:02:00$82.10SELL630$51,726.00----
2026-08-25 14:01:00$81.99SELL630$51,653.70----
2026-08-25 14:00:00$82.05SELL630$51,691.50----
2026-08-25 13:59:00$82.00SELL630$51,660.00----
2026-08-25 13:58:00$82.07SELL630$51,704.50----
2026-08-25 13:57:00$82.21SELL630$51,792.70----
2026-08-25 13:56:00$82.19SELL630$51,776.60----
2026-08-25 13:55:00$82.22SELL630$51,795.40----
2026-08-25 13:54:00$82.23SELL630$51,801.80----
2026-08-25 13:53:00$82.25SELL630$51,816.10----
2026-08-25 13:52:00$82.25SELL630$51,817.50----
2026-08-25 13:51:00$82.23SELL630$51,803.60----
2026-08-25 13:50:00$82.21SELL630$51,793.10----
2026-08-25 13:49:00$82.19SELL630$51,779.70----
2026-08-25 13:48:00$82.22SELL630$51,798.60----
2026-08-25 13:47:00$82.22SELL630$51,798.30----
2026-08-25 13:46:00$82.21SELL630$51,792.30----
2026-08-25 13:45:00$82.22SELL630$51,795.40----
2026-08-25 13:44:00$82.18SELL630$51,773.40----
2026-08-25 13:43:00$82.16SELL630$51,760.80----
2026-08-25 13:42:00$82.09SELL630$51,716.70----
2026-08-25 13:41:00$82.00SELL630$51,661.60----
2026-08-25 13:40:00$82.00SELL630$51,658.60----
2026-08-25 13:39:00$81.99SELL630$51,655.10----
2026-08-25 13:38:00$82.01SELL630$51,663.10----
2026-08-25 13:37:00$82.01SELL630$51,666.30----
2026-08-25 13:36:00$82.04SELL630$51,682.10----
2026-08-25 13:35:00$82.05SELL630$51,688.40----
2026-08-25 13:34:00$82.05SELL630$51,691.50----
2026-08-25 13:33:00$82.11SELL630$51,726.10----
2026-08-25 13:32:00$82.13SELL630$51,738.80----
2026-08-25 13:31:00$82.14SELL630$51,745.10----
2026-08-25 13:30:00$82.17SELL630$51,767.70----
2026-08-25 13:29:00$82.14SELL630$51,747.30----
2026-08-25 13:28:00$82.15SELL630$51,751.40----
2026-08-25 13:27:00$82.12SELL630$51,732.40----
2026-08-25 13:26:00$82.16SELL630$51,760.80----
2026-08-25 13:25:00$82.18SELL630$51,770.20----
2026-08-25 13:24:00$82.19SELL630$51,779.70----
2026-08-25 13:23:00$82.19SELL630$51,777.40----
2026-08-25 13:22:00$82.20SELL630$51,784.70----
2026-08-25 13:21:00$82.22SELL630$51,798.60----
2026-08-25 13:20:00$82.17SELL630$51,767.10----
2026-08-25 13:19:00$82.16SELL630$51,761.90----
2026-08-25 13:18:00$82.08SELL630$51,710.40----
2026-08-25 13:17:00$82.15SELL630$51,752.20----
2026-08-25 13:16:00$82.15SELL630$51,751.40----
2026-08-25 13:15:00$82.15SELL630$51,754.50----
2026-08-25 13:14:00$82.16SELL630$51,760.80----
2026-08-25 13:13:00$82.16SELL630$51,757.60----
2026-08-25 13:12:00$82.13SELL630$51,738.80----
2026-08-25 13:11:00$82.14SELL630$51,745.10----
2026-08-25 13:10:00$82.11SELL630$51,726.10----
2026-08-25 13:09:00$82.12SELL630$51,735.60----
2026-08-25 13:08:00$82.08SELL630$51,710.40----
2026-08-25 13:07:00$82.14SELL630$51,745.10----
2026-08-25 13:06:00$82.07SELL630$51,700.90----
2026-08-25 13:05:00$82.13SELL630$51,738.80----
2026-08-25 13:04:00$82.18SELL630$51,773.40----
2026-08-25 13:03:00$82.19SELL630$51,779.70----
2026-08-25 13:02:00$82.21SELL630$51,789.10----
2026-08-25 13:01:00$82.20SELL630$51,786.00----
2026-08-25 13:00:00$82.16SELL630$51,757.60----
2026-08-25 12:59:00$82.22SELL630$51,798.60----
2026-08-25 12:58:00$82.23SELL630$51,802.20----
2026-08-25 12:57:00$82.21SELL630$51,792.30----
2026-08-25 12:56:00$82.26SELL630$51,823.80----
2026-08-25 12:55:00$82.30SELL630$51,849.00----
2026-08-25 12:54:00$82.31SELL630$51,854.70----
2026-08-25 12:53:00$82.30SELL630$51,846.10----
2026-08-25 12:52:00$82.29SELL630$51,841.80----
2026-08-25 12:51:00$82.29SELL630$51,843.80----
2026-08-25 12:50:00$82.29SELL630$51,844.40----
2026-08-25 12:49:00$82.29SELL630$51,842.70----
2026-08-25 12:48:00$82.29SELL630$51,839.60----
2026-08-25 12:47:00$82.29SELL630$51,840.90----
2026-08-25 12:46:00$82.29SELL630$51,842.70----
2026-08-25 12:45:00$82.26SELL630$51,825.50----
2026-08-25 12:44:00$82.27SELL630$51,826.90----
2026-08-25 12:43:00$82.25SELL630$51,814.40----
2026-08-25 12:42:00$82.28SELL630$51,833.20----
2026-08-25 12:41:00$82.27SELL630$51,828.50----
2026-08-25 12:40:00$82.28SELL630$51,833.20----
2026-08-25 12:39:00$82.24SELL630$51,808.10----
2026-08-25 12:38:00$82.25SELL630$51,817.40----
2026-08-25 12:37:00$82.27SELL630$51,827.00----
2026-08-25 12:36:00$82.26SELL630$51,823.40----
2026-08-25 12:35:00$82.26SELL630$51,820.60----
2026-08-25 12:34:00$82.20SELL630$51,786.00----
2026-08-25 12:33:00$82.22SELL630$51,799.10----
2026-08-25 12:32:00$82.23SELL630$51,803.60----
2026-08-25 12:31:00$82.19SELL630$51,779.70----
2026-08-25 12:30:00$82.20SELL630$51,782.90----
2026-08-25 12:29:00$82.16SELL630$51,757.60----
2026-08-25 12:28:00$82.12SELL630$51,732.40----
2026-08-25 12:27:00$82.12SELL630$51,734.70----
2026-08-25 12:26:00$82.08SELL630$51,710.40----
2026-08-25 12:25:00$82.09SELL630$51,716.70----
2026-08-25 12:24:00$82.16SELL630$51,761.10----
2026-08-25 12:23:00$82.00SELL630$51,660.60----
2026-08-25 12:22:00$82.10SELL630$51,719.90----
2026-08-25 12:21:00$81.99SELL630$51,653.70----
2026-08-25 12:20:00$81.88SELL630$51,584.40----
2026-08-25 12:19:00$81.90SELL630$51,597.00----
2026-08-25 12:18:00$81.89SELL630$51,589.40----
2026-08-25 12:17:00$81.90SELL630$51,593.90----
2026-08-25 12:16:00$81.87SELL630$51,578.10----
2026-08-25 12:15:00$81.88SELL630$51,584.40----
2026-08-25 12:14:00$81.98SELL630$51,647.40----
2026-08-25 12:13:00$81.94SELL630$51,625.00----
2026-08-25 12:12:00$81.90SELL630$51,593.90----
2026-08-25 12:11:00$81.82SELL630$51,544.50----
2026-08-25 12:10:00$81.78SELL630$51,522.60----
2026-08-25 12:09:00$81.78SELL630$51,521.10----
2026-08-25 12:08:00$81.79SELL630$51,527.70----
2026-08-25 12:07:00$81.84SELL630$51,557.40----
2026-08-25 12:06:00$81.80SELL630$51,537.00----
2026-08-25 12:05:00$81.79SELL630$51,524.60----
2026-08-25 12:04:00$81.80SELL630$51,530.90----
2026-08-25 12:03:00$81.74SELL630$51,496.20----
2026-08-25 12:02:00$81.72SELL630$51,483.60----
2026-08-25 12:01:00$81.67SELL630$51,452.20----
2026-08-25 12:00:00$81.68SELL630$51,455.20----
2026-08-25 11:59:00$81.71SELL630$51,477.30----
2026-08-25 11:58:00$81.70SELL630$51,471.00----
2026-08-25 11:57:00$81.74SELL630$51,496.70----
2026-08-25 11:56:00$81.75SELL630$51,499.40----
2026-08-25 11:55:00$81.72SELL630$51,482.70----
2026-08-25 11:54:00$81.82SELL630$51,546.70----
2026-08-25 11:53:00$81.82SELL630$51,548.40----
2026-08-25 11:52:00$81.73SELL630$51,489.00----
2026-08-25 11:51:00$81.85SELL630$51,564.60----
2026-08-25 11:50:00$81.81SELL630$51,540.70----
2026-08-25 11:49:00$81.79SELL630$51,527.70----
2026-08-25 11:48:00$81.76SELL630$51,505.60----
2026-08-25 11:47:00$81.81SELL630$51,537.10----
2026-08-25 11:46:00$81.87SELL630$51,574.90----
2026-08-25 11:45:00$81.97SELL630$51,637.90----
2026-08-25 11:44:00$81.92SELL630$51,609.60----
2026-08-25 11:43:00$81.95SELL630$51,628.50----
2026-08-25 11:42:00$81.90SELL630$51,597.00----
2026-08-25 11:41:00$81.72SELL630$51,483.60----
2026-08-25 11:40:00$81.81SELL630$51,540.30----
2026-08-25 11:39:00$81.81SELL630$51,540.20----
2026-08-25 11:38:00$81.87SELL630$51,578.10----
2026-08-25 11:37:00$81.75SELL630$51,499.40----
2026-08-25 11:36:00$81.70SELL630$51,467.90----
2026-08-25 11:35:00$81.72SELL630$51,483.60----
2026-08-25 11:34:00$81.72SELL630$51,480.40----
2026-08-25 11:33:00$81.68SELL630$51,458.40----
2026-08-25 11:32:00$81.69SELL630$51,462.90----
2026-08-25 11:31:00$81.72SELL630$51,482.70----
2026-08-25 11:30:00$81.67SELL630$51,452.10----
2026-08-25 11:29:00$81.66SELL630$51,442.60----
2026-08-25 11:28:00$81.66SELL630$51,444.90----
2026-08-25 11:27:00$81.62SELL630$51,420.60----
2026-08-25 11:26:00$81.51SELL630$51,351.30----
2026-08-25 11:25:00$81.53SELL630$51,363.00----
2026-08-25 11:24:00$81.36SELL630$51,256.80----
2026-08-25 11:23:00$81.42SELL630$51,291.40----
2026-08-25 11:22:00$81.47SELL630$51,326.10----
2026-08-25 11:21:00$81.47SELL630$51,322.90----
2026-08-25 11:20:00$81.45SELL630$51,310.40----
2026-08-25 11:19:00$81.47SELL630$51,326.10----
2026-08-25 11:18:00$81.37SELL630$51,262.20----
2026-08-25 11:17:00$81.42SELL630$51,294.40----
2026-08-25 11:16:00$81.39SELL630$51,275.70----
2026-08-25 10:51:00$81.34SELL630$51,244.20----
2026-08-25 10:49:00$81.38SELL630$51,269.40----
2026-08-25 10:48:00$81.42SELL630$51,294.60----
2026-08-25 10:47:00$81.44SELL630$51,307.20----
2026-08-25 10:46:00$81.52SELL630$51,357.60----
2026-08-25 10:45:00$81.45SELL630$51,313.50----
2026-08-25 10:44:00$81.47SELL630$51,326.10----
2026-08-25 10:43:00$81.37SELL630$51,263.10----
2026-08-25 10:42:00$81.46SELL630$51,319.80----
2026-08-25 10:41:00$81.42SELL630$51,294.60----
2026-08-25 10:40:00$81.46SELL630$51,319.80----
2026-08-25 10:39:00$81.41SELL630$51,288.30----
2026-08-25 10:38:00$81.40SELL630$51,282.00----
2026-08-25 10:37:00$81.46SELL630$51,319.80----
2026-08-25 10:36:00$81.41SELL630$51,288.30----
2026-08-25 10:35:00$81.46SELL630$51,319.80----
2026-08-25 10:34:00$81.48SELL630$51,332.40----
2026-08-25 10:33:00$81.53SELL630$51,363.90----
2026-08-25 10:32:00$81.55SELL630$51,376.50----
2026-08-25 10:31:00$81.64SELL630$51,433.20----
2026-08-25 10:30:00$81.70SELL630$51,471.00----
2026-08-25 10:29:00$81.57SELL630$51,389.10----
2026-08-25 10:28:00$81.58SELL630$51,395.40----
2026-08-25 10:27:00$81.55SELL630$51,376.50----
2026-08-25 10:26:00$81.57SELL630$51,389.10----
2026-08-25 10:25:00$81.51SELL630$51,351.30----
2026-08-25 10:24:00$81.52SELL630$51,357.60----
2026-08-25 10:23:00$81.50SELL630$51,345.00----
2026-08-25 10:22:00$81.39SELL630$51,275.70----
2026-08-25 10:21:00$81.26SELL630$51,193.80----
2026-08-25 10:20:00$81.22SELL630$51,168.60----
2026-08-25 10:19:00$81.26SELL630$51,193.80----
2026-08-25 10:18:00$81.25SELL630$51,187.50----
2026-08-25 10:17:00$81.19SELL630$51,149.70----
2026-08-25 10:16:00$81.19SELL630$51,149.70----
2026-08-25 09:58:00$81.20SELL630$51,156.00----
2026-08-25 09:57:00$81.27SELL630$51,200.10----
2026-08-25 09:56:00$81.34SELL630$51,244.20----
2026-08-25 09:55:00$81.32SELL630$51,231.60----
2026-08-25 09:54:00$81.30SELL630$51,219.00----
2026-08-25 09:53:00$81.18SELL630$51,143.40----
2026-08-25 09:49:00$81.31SELL630$51,225.30----
2026-08-25 09:48:00$81.37SELL630$51,263.10----
2026-08-25 09:47:00$81.46SELL630$51,319.80----
2026-08-25 09:46:00$81.42SELL630$51,294.60----
2026-08-25 09:45:00$81.49SELL630$51,338.70----
2026-08-25 09:44:00$81.39SELL630$51,275.70----
2026-08-25 09:43:00$81.26SELL630$51,193.80----
2026-08-25 09:42:00$81.43SELL630$51,300.90----
2026-08-25 09:41:00$81.35SELL630$51,250.50----
2026-08-25 09:40:00$81.35SELL630$51,250.50----
2026-08-25 09:39:00$81.25SELL630$51,187.50----
2026-08-25 09:38:00$81.06SELL630$51,067.80----
2026-08-25 09:37:00$81.04SELL630$51,055.20----
2026-08-25 09:36:00$80.85SELL630$50,935.50----
2026-08-20 15:42:00$80.63SELL630$50,796.90----
2026-08-20 15:41:00$80.65SELL630$50,809.50----
2026-08-20 15:39:00$80.65SELL630$50,809.50----
2026-08-20 15:38:00$80.65SELL630$50,809.50----
2026-08-20 15:37:00$80.65SELL630$50,809.50----
2026-08-20 14:55:00$80.64SELL630$50,803.20----
2026-08-20 14:54:00$80.64SELL630$50,803.20----
2026-08-20 14:53:00$80.63SELL630$50,796.90----
2026-08-20 14:51:00$80.65SELL630$50,809.50----
2026-08-20 14:50:00$80.67SELL630$50,822.10----
2026-08-20 14:49:00$80.67SELL630$50,822.10----
2026-08-20 14:48:00$80.69SELL630$50,834.70----
2026-08-20 14:47:00$80.69SELL630$50,834.70----
2026-08-20 14:46:00$80.69SELL630$50,834.70----
2026-08-20 14:45:00$80.66SELL630$50,815.80----
2026-08-20 14:44:00$80.68SELL630$50,828.40----
2026-08-20 14:43:00$80.71SELL630$50,847.30----
2026-08-20 14:42:00$80.71SELL630$50,847.30----
2026-08-20 14:41:00$80.69SELL630$50,834.70----
2026-08-20 14:40:00$80.70SELL630$50,841.00----
2026-08-20 14:39:00$80.73SELL630$50,859.90----
2026-08-20 14:38:00$80.68SELL630$50,828.40----
2026-08-20 14:37:00$80.66SELL630$50,815.80----
2026-08-20 14:36:00$80.65SELL630$50,809.50----
2026-08-20 14:35:00$80.65SELL630$50,809.50----
2026-08-20 14:34:00$80.65SELL630$50,809.50----
2026-08-20 14:33:00$80.65SELL630$50,809.50----
2026-08-20 14:32:00$80.66SELL630$50,815.80----
2026-08-20 14:31:00$80.67SELL630$50,822.10----
2026-08-20 14:30:00$80.70SELL630$50,841.00----
2026-08-20 14:29:00$80.72SELL630$50,853.60----
2026-08-20 14:28:00$80.70SELL630$50,841.00----
2026-08-20 14:27:00$80.67SELL630$50,822.10----
2026-08-20 14:26:00$80.64SELL630$50,803.20----
2026-08-20 14:24:00$80.64SELL630$50,803.20----
2026-08-20 14:23:00$80.65SELL630$50,809.50----
2026-08-20 13:26:00$80.63SELL630$50,796.90----
2026-08-20 13:25:00$80.64SELL630$50,803.20----
2026-08-20 13:24:00$80.64SELL630$50,803.20----
2026-08-20 13:23:00$80.64SELL630$50,803.20----
2026-08-20 13:22:00$80.66SELL630$50,815.80----
2026-08-20 13:21:00$80.68SELL630$50,828.40----
2026-08-20 13:20:00$80.69SELL630$50,834.70----
2026-08-20 13:19:00$80.66SELL630$50,815.80----
2026-08-20 13:18:00$80.64SELL630$50,803.20----
2026-08-20 13:17:00$80.63SELL630$50,796.90----
2026-08-20 13:11:00$80.63SELL630$50,796.90----
2026-08-20 13:10:00$80.63SELL630$50,796.90----
2026-08-20 12:54:00$80.63SELL630$50,796.90----
2026-08-20 09:54:00$80.65SELL630$50,809.50----
2026-08-20 09:50:00$80.71SELL630$50,847.30----
2026-08-20 09:49:00$80.74SELL630$50,866.20----
2026-08-20 09:48:00$80.76SELL630$50,878.80----
2026-08-20 09:47:00$80.92SELL630$50,979.60----
2026-08-20 09:46:00$80.97SELL630$51,011.10----
2026-08-20 09:45:00$81.00SELL630$51,030.00----
2026-08-20 09:44:00$81.01SELL630$51,036.30----
2026-08-20 09:43:00$80.96SELL630$51,004.80----
2026-08-20 09:42:00$81.00SELL630$51,030.00----
2026-08-20 09:41:00$80.77SELL630$50,885.10----
2026-08-20 09:37:00$80.85SELL630$50,935.50----
2026-08-20 09:36:00$80.73SELL630$50,859.90----
2026-08-20 09:35:00$80.71SELL630$50,847.30----
2026-08-20 09:33:00$80.73SELL630$50,859.90----
2026-08-19 14:57:00$80.67SELL640$51,628.80----
2026-08-19 14:56:00$80.64SELL640$51,609.60----
2026-08-19 14:55:00$80.64SELL640$51,609.60----
2026-08-19 14:54:00$80.64SELL640$51,609.60----
2026-08-19 14:53:00$80.65SELL640$51,616.00----
2026-08-19 14:52:00$80.65SELL640$51,616.00----
2026-08-19 14:51:00$80.66SELL640$51,622.40----
2026-08-19 14:50:00$80.68SELL640$51,635.20----
2026-08-19 14:49:00$80.67SELL640$51,628.80----
2026-08-19 14:48:00$80.65SELL640$51,616.00----
2026-08-19 14:47:00$80.65SELL640$51,616.00----
2026-08-19 14:46:00$80.63SELL640$51,603.20----
2026-08-19 14:41:00$80.65SELL640$51,616.00----
2026-08-19 14:40:00$80.65SELL640$51,616.00----
2026-08-19 14:39:00$80.64SELL640$51,609.60----
2026-08-19 14:30:00$80.63SELL640$51,603.20----
2026-08-19 14:29:00$80.63SELL640$51,603.20----
2026-08-19 14:28:00$80.63SELL640$51,603.20----
2026-08-19 14:27:00$80.64SELL640$51,609.60----
2026-08-19 14:26:00$80.64SELL640$51,609.60----
2026-08-19 14:25:00$80.67SELL640$51,628.80----
2026-08-19 14:24:00$80.63SELL640$51,603.20----
2026-08-19 14:23:00$80.65SELL640$51,616.00----
2026-08-19 14:17:00$80.63SELL640$51,603.20----
2026-08-19 14:16:00$80.64SELL640$51,609.60----
2026-08-19 14:15:00$80.64SELL640$51,609.60----
2026-08-19 14:14:00$80.66SELL640$51,622.40----
2026-08-19 14:12:00$80.63SELL640$51,603.20----
2026-08-19 14:11:00$80.68SELL640$51,635.20----
2026-08-19 14:10:00$80.64SELL640$51,609.60----
2026-08-19 14:08:00$80.63SELL640$51,603.20----
2026-08-19 14:07:00$80.64SELL640$51,609.60----
2026-08-19 14:06:00$80.65SELL640$51,616.00----
2026-08-19 14:04:00$80.67SELL640$51,628.80----
2026-08-19 14:03:00$80.64SELL640$51,609.60----
2026-08-19 14:02:00$80.70SELL640$51,648.00----
2026-08-19 14:01:00$80.69SELL640$51,641.60----
2026-08-19 13:59:00$80.63SELL640$51,603.20----
2026-08-19 13:57:00$80.66SELL640$51,622.40----
2026-08-19 13:56:00$80.65SELL640$51,616.00----
2026-08-19 13:55:00$80.65SELL640$51,616.00----
2026-08-19 13:54:00$80.64SELL640$51,609.60----
2026-08-19 11:34:00$80.67SELL640$51,628.80----
2026-08-19 11:33:00$80.65SELL640$51,616.00----
2026-08-19 11:32:00$80.63SELL640$51,603.20----
2026-08-19 11:28:00$80.65SELL640$51,616.00----
2026-08-19 11:27:00$80.65SELL640$51,616.00----
2026-08-19 11:26:00$80.66SELL640$51,622.40----
2026-08-19 11:25:00$80.68SELL640$51,635.20----
2026-08-19 11:24:00$80.73SELL640$51,667.20----
2026-08-19 11:23:00$80.67SELL640$51,628.80----
2026-08-19 11:22:00$80.69SELL640$51,641.60----
2026-08-19 11:21:00$80.69SELL640$51,641.60----
2026-08-19 11:20:00$80.69SELL640$51,641.60----
2026-08-19 11:19:00$80.79SELL640$51,705.60----
2026-08-19 11:18:00$80.84SELL640$51,737.60----
2026-08-19 11:17:00$80.74SELL640$51,673.60----
2026-08-19 11:16:00$80.74SELL640$51,673.60----
2026-08-19 11:15:00$80.75SELL640$51,680.00----
2026-08-19 11:14:00$80.72SELL640$51,660.80----
2026-08-19 11:13:00$80.71SELL640$51,654.40----
2026-08-19 11:12:00$80.69SELL640$51,641.60----
2026-08-19 11:11:00$80.71SELL640$51,654.40----
2026-08-19 11:10:00$80.74SELL640$51,673.60----
2026-08-19 11:09:00$80.80SELL640$51,712.00----
2026-08-19 11:08:00$80.86SELL640$51,750.40----
2026-08-19 11:07:00$80.97SELL640$51,820.80----
2026-08-19 11:06:00$80.96SELL640$51,814.40----
2026-08-19 11:05:00$81.14SELL640$51,929.60----
2026-08-19 11:04:00$81.04SELL640$51,865.60----
2026-08-19 11:03:00$81.03SELL640$51,859.20----
2026-08-19 11:02:00$81.02SELL640$51,852.80----
2026-08-19 11:01:00$81.06SELL640$51,878.40----
2026-08-19 11:00:00$81.12SELL640$51,916.80----
2026-08-19 10:59:00$81.08SELL640$51,891.20----
2026-08-19 10:58:00$80.96SELL640$51,814.40----
2026-08-19 10:57:00$81.01SELL640$51,846.40----
2026-08-19 10:56:00$81.04SELL640$51,865.60----
2026-08-19 10:55:00$81.13SELL640$51,923.20----
2026-08-19 10:54:00$81.09SELL640$51,897.60----
2026-08-19 10:53:00$80.97SELL640$51,820.80----
2026-08-19 10:52:00$81.04SELL640$51,865.60----
2026-08-19 10:51:00$80.87SELL640$51,756.80----
2026-08-19 10:50:00$80.86SELL640$51,750.40----
2026-08-19 10:49:00$80.86SELL640$51,750.40----
2026-08-19 10:48:00$80.90SELL640$51,776.00----
2026-08-19 10:47:00$80.84SELL640$51,737.60----
2026-08-19 10:46:00$80.86SELL640$51,750.40----
2026-08-19 10:45:00$80.67SELL640$51,628.80----
2026-08-19 10:44:00$80.54SELL640$51,545.60----
2026-08-19 10:43:00$80.44SELL640$51,481.60----
2026-08-19 10:42:00$80.38SELL640$51,443.20----
2026-08-19 10:41:00$80.39SELL640$51,449.60----
2026-08-19 10:40:00$80.37SELL640$51,436.80----
2026-08-19 10:39:00$80.29SELL640$51,385.60----
2026-08-19 10:38:00$80.35SELL640$51,424.00----
2026-08-19 10:37:00$80.31SELL640$51,398.40----
2026-08-19 10:36:00$80.31SELL640$51,398.40----
2026-08-19 10:35:00$80.24SELL640$51,353.60----
2026-08-19 10:34:00$80.25SELL640$51,360.00----
2026-08-19 10:33:00$80.20SELL640$51,328.00----
2026-08-19 10:32:00$80.24SELL640$51,353.60----
2026-08-19 10:31:00$80.24SELL640$51,353.60----
2026-08-19 10:30:00$80.27SELL640$51,372.80----
2026-08-19 10:29:00$80.24SELL640$51,353.60----
2026-08-19 10:28:00$80.21SELL640$51,334.40----
2026-08-19 10:27:00$80.22SELL640$51,340.80----
2026-08-19 10:26:00$80.20SELL640$51,328.00----
2026-08-19 10:25:00$80.14SELL640$51,289.60----
2026-08-19 10:24:00$80.20SELL640$51,328.00----
2026-08-19 10:23:00$80.28SELL640$51,379.20----
2026-08-19 10:22:00$80.29SELL640$51,385.60----
2026-08-19 10:21:00$80.36SELL640$51,430.40----
2026-08-19 10:20:00$80.46SELL640$51,494.40----
2026-08-19 10:19:00$80.49SELL640$51,513.60----
2026-08-19 10:18:00$80.44SELL640$51,481.60----
2026-08-19 10:17:00$80.44SELL640$51,481.60----
2026-08-19 10:16:00$80.33SELL640$51,411.20----
2026-08-19 10:15:00$80.29SELL640$51,385.60----
2026-08-19 10:14:00$80.26SELL640$51,366.40----
2026-08-19 10:13:00$80.43SELL640$51,475.20----
2026-08-19 10:12:00$80.37SELL640$51,436.80----
2026-08-19 10:11:00$80.37SELL640$51,436.80----
2026-08-19 10:10:00$80.38SELL640$51,443.20----
2026-08-19 10:09:00$80.29SELL640$51,385.60----
2026-08-19 10:08:00$80.32SELL640$51,404.80----
2026-08-19 10:07:00$80.08SELL640$51,251.20----
2026-08-19 10:06:00$80.12SELL640$51,276.80----
2026-08-19 10:05:00$79.89SELL640$51,129.60----
2026-08-19 10:04:00$80.00SELL640$51,200.00----
2026-08-19 10:03:00$80.07SELL640$51,244.80----
2026-08-19 10:02:00$79.99SELL640$51,193.60----
2026-08-19 10:01:00$79.79SELL640$51,065.60----
2026-08-19 10:00:00$79.74SELL640$51,033.60----
2026-08-19 09:59:00$79.60SELL640$50,944.00----
2026-08-19 09:58:00$79.52SELL640$50,892.80----
2026-08-19 09:57:00$79.41SELL640$50,822.40----
2026-08-19 09:56:00$79.38SELL640$50,803.20----
2026-08-19 09:55:00$79.44SELL640$50,841.60----
2026-08-19 09:54:00$79.47SELL640$50,860.80----
2026-08-19 09:53:00$79.38SELL640$50,803.20----
2026-08-19 09:52:00$79.37SELL640$50,796.80----
2026-08-19 09:51:00$79.18SELL640$50,675.20----
2026-08-19 09:50:00$79.14SELL640$50,649.60----
2026-08-19 09:49:00$79.04SELL640$50,585.60----
2026-08-19 09:48:00$78.96SELL640$50,534.40----
2026-08-19 09:47:00$78.83SELL640$50,451.20----
2026-08-19 09:46:00$78.87SELL640$50,476.80----
2026-08-19 09:45:00$78.83SELL640$50,451.20----
2026-08-19 09:44:00$78.82SELL640$50,444.80----
2026-08-19 09:43:00$78.74SELL640$50,393.60----
2026-08-19 09:42:00$78.90SELL640$50,496.00----
2026-08-19 09:41:00$78.94SELL640$50,521.60----
2026-08-19 09:40:00$78.99SELL640$50,553.60----
2026-08-19 09:39:00$79.00SELL640$50,560.00----
2026-08-19 09:38:00$78.94SELL640$50,521.60----
2026-08-19 09:37:00$78.91SELL640$50,502.40----
2026-08-19 09:36:00$78.85SELL640$50,464.00----
2026-08-19 09:35:00$78.90SELL640$50,496.00----
2026-08-19 09:34:00$78.75SELL640$50,400.00----
2026-08-18 14:29:00$78.71SELL650$51,161.50----
2026-08-18 14:28:00$78.71SELL650$51,161.50----
2026-08-18 14:27:00$78.73SELL650$51,174.50----
2026-08-18 14:26:00$78.71SELL650$51,161.50----
2026-08-18 14:24:00$78.71SELL650$51,161.50----
2026-08-18 14:23:00$78.72SELL650$51,168.00----
2026-08-18 14:22:00$78.74SELL650$51,181.00----
2026-08-18 14:21:00$78.72SELL650$51,168.00----
2026-08-18 14:20:00$78.72SELL650$51,168.00----
2026-08-18 14:19:00$78.71SELL650$51,161.50----
2026-08-18 13:19:00$78.72SELL650$51,168.00----
2026-08-18 13:14:00$78.73SELL650$51,174.50----
2026-08-18 13:13:00$78.72SELL650$51,168.00----
2026-08-18 13:12:00$78.73SELL650$51,174.50----
2026-08-18 13:11:00$78.75SELL650$51,187.50----
2026-08-18 13:10:00$78.78SELL650$51,207.00----
2026-08-18 13:09:00$78.77SELL650$51,200.50----
2026-08-18 13:08:00$78.79SELL650$51,213.50----
2026-08-18 13:07:00$78.76SELL650$51,194.00----
2026-08-18 13:06:00$78.79SELL650$51,213.50----
2026-08-18 13:05:00$78.77SELL650$51,200.50----
2026-08-18 13:04:00$78.81SELL650$51,226.50----
2026-08-18 13:03:00$78.83SELL650$51,239.50----
2026-08-18 13:02:00$78.87SELL650$51,265.50----
2026-08-18 13:01:00$78.90SELL650$51,285.00----
2026-08-18 13:00:00$78.89SELL650$51,278.50----
2026-08-18 12:59:00$78.81SELL650$51,226.50----
2026-08-18 12:58:00$78.85SELL650$51,252.50----
2026-08-18 12:57:00$78.83SELL650$51,239.50----
2026-08-18 12:56:00$78.82SELL650$51,233.00----
2026-08-18 12:55:00$78.81SELL650$51,226.50----
2026-08-18 12:54:00$78.82SELL650$51,233.00----
2026-08-18 12:53:00$78.82SELL650$51,233.00----
2026-08-18 12:52:00$78.74SELL650$51,181.00----
2026-08-18 12:51:00$78.75SELL650$51,187.50----
2026-08-18 12:50:00$78.79SELL650$51,213.50----
2026-08-18 12:49:00$78.83SELL650$51,239.50----
2026-08-18 12:48:00$78.83SELL650$51,239.50----
2026-08-18 12:47:00$78.83SELL650$51,239.50----
2026-08-18 12:46:00$78.85SELL650$51,252.50----
2026-08-18 12:45:00$78.86SELL650$51,259.00----
2026-08-18 12:44:00$78.86SELL650$51,259.00----
2026-08-18 12:43:00$78.88SELL650$51,272.00----
2026-08-18 12:42:00$78.83SELL650$51,239.50----
2026-08-18 12:41:00$78.83SELL650$51,239.50----
2026-08-18 12:40:00$78.85SELL650$51,252.50----
2026-08-18 12:39:00$78.87SELL650$51,265.50----
2026-08-18 12:38:00$78.86SELL650$51,259.00----
2026-08-18 12:37:00$78.82SELL650$51,233.00----
2026-08-18 12:36:00$78.83SELL650$51,239.50----
2026-08-18 12:35:00$78.82SELL650$51,233.00----
2026-08-18 12:34:00$78.89SELL650$51,278.50----
2026-08-18 12:33:00$78.82SELL650$51,233.00----
2026-08-18 12:32:00$78.84SELL650$51,246.00----
2026-08-18 12:31:00$78.82SELL650$51,233.00----
2026-08-18 12:30:00$78.81SELL650$51,226.50----
2026-08-18 12:29:00$78.83SELL650$51,239.50----
2026-08-18 12:28:00$78.80SELL650$51,220.00----
2026-08-18 12:27:00$78.83SELL650$51,239.50----
2026-08-18 12:26:00$78.84SELL650$51,246.00----
2026-08-18 12:25:00$78.83SELL650$51,239.50----
2026-08-18 12:24:00$78.89SELL650$51,278.50----
2026-08-18 12:23:00$78.85SELL650$51,252.50----
2026-08-18 12:22:00$78.87SELL650$51,265.50----
2026-08-18 12:21:00$78.84SELL650$51,246.00----
2026-08-18 12:20:00$78.91SELL650$51,291.50----
2026-08-18 12:19:00$78.92SELL650$51,298.00----
2026-08-18 12:18:00$78.85SELL650$51,252.50----
2026-08-18 12:17:00$78.79SELL650$51,213.50----
2026-08-18 12:16:00$78.81SELL650$51,226.50----
2026-08-18 12:15:00$78.85SELL650$51,252.50----
2026-08-18 12:14:00$78.89SELL650$51,278.50----
2026-08-18 12:13:00$78.81SELL650$51,226.50----
2026-08-18 12:12:00$78.75SELL650$51,187.50----
2026-08-18 12:11:00$78.75SELL650$51,187.50----
2026-08-18 12:10:00$78.71SELL650$51,161.50----
2026-08-18 12:09:00$78.75SELL650$51,187.50----
2026-08-18 12:08:00$78.74SELL650$51,181.00----
2026-08-18 12:07:00$78.73SELL650$51,174.50----
2026-08-18 12:05:00$78.73SELL650$51,174.50----
2026-08-18 12:01:00$78.74SELL650$51,181.00----
2026-08-18 12:00:00$78.72SELL650$51,168.00----
2026-08-18 11:59:00$78.75SELL650$51,187.50----
2026-08-18 11:58:00$78.78SELL650$51,207.00----
2026-08-18 11:57:00$78.76SELL650$51,194.00----
2026-08-18 11:56:00$78.72SELL650$51,168.00----
2026-08-18 11:54:00$78.71SELL650$51,161.50----
2026-08-18 11:53:00$78.74SELL650$51,181.00----
2026-08-18 11:52:00$78.75SELL650$51,187.50----
2026-08-18 11:51:00$78.73SELL650$51,174.50----
2026-08-18 11:50:00$78.72SELL650$51,168.00----
2026-08-18 11:49:00$78.74SELL650$51,181.00----
2026-08-18 11:48:00$78.72SELL650$51,168.00----
2026-08-18 11:47:00$78.72SELL650$51,168.00----
2026-08-18 11:46:00$78.71SELL650$51,161.50----
2026-08-18 11:42:00$78.72SELL650$51,168.00----
2026-08-18 11:39:00$78.72SELL650$51,168.00----
2026-08-18 11:37:00$78.71SELL650$51,161.50----
2026-08-18 11:31:00$78.75SELL650$51,187.50----
2026-08-18 11:30:00$78.71SELL650$51,161.50----
2026-08-18 11:29:00$78.75SELL650$51,187.50----
2026-08-18 11:28:00$78.86SELL650$51,259.00----
2026-08-18 11:27:00$78.88SELL650$51,272.00----
2026-08-18 11:26:00$78.86SELL650$51,259.00----
2026-08-18 11:25:00$78.90SELL650$51,285.00----
2026-08-18 11:24:00$78.88SELL650$51,272.00----
2026-08-18 11:23:00$78.92SELL650$51,298.00----
2026-08-18 11:22:00$78.91SELL650$51,291.50----
2026-08-18 11:21:00$78.96SELL650$51,324.00----
2026-08-18 11:20:00$78.93SELL650$51,304.50----
2026-08-18 11:19:00$78.98SELL650$51,337.00----
2026-08-18 11:18:00$78.89SELL650$51,278.50----
2026-08-18 11:17:00$78.76SELL650$51,194.00----
2026-08-18 11:16:00$78.82SELL650$51,233.00----
2026-08-18 11:15:00$78.82SELL650$51,233.00----
2026-08-18 11:14:00$78.81SELL650$51,226.50----
2026-08-18 11:13:00$78.88SELL650$51,272.00----
2026-08-18 11:12:00$78.83SELL650$51,239.50----
2026-08-18 11:11:00$78.97SELL650$51,330.50----
2026-08-18 11:10:00$78.96SELL650$51,324.00----
2026-08-18 11:09:00$79.04SELL650$51,376.00----
2026-08-18 11:08:00$78.94SELL650$51,311.00----
2026-08-18 11:07:00$78.76SELL650$51,194.00----
2026-08-18 11:06:00$78.76SELL650$51,194.00----
2026-08-18 11:05:00$78.78SELL650$51,207.00----
2026-08-18 11:04:00$78.75SELL650$51,187.50----
2026-08-18 11:03:00$78.91SELL650$51,291.50----
2026-08-18 11:02:00$78.91SELL650$51,291.50----
2026-08-18 11:01:00$78.89SELL650$51,278.50----
2026-08-18 11:00:00$78.87SELL650$51,265.50----
2026-08-18 10:59:00$78.88SELL650$51,272.00----
2026-08-18 10:58:00$78.90SELL650$51,285.00----
2026-08-18 10:57:00$78.88SELL650$51,272.00----
2026-08-18 10:56:00$78.77SELL650$51,200.50----
2026-08-18 10:55:00$78.77SELL650$51,200.50----
2026-08-18 10:54:00$78.76SELL650$51,194.00----
2026-08-18 10:53:00$78.74SELL650$51,181.00----
2026-08-18 10:52:00$78.76SELL650$51,194.00----
2026-08-18 10:51:00$78.82SELL650$51,233.00----
2026-08-18 10:50:00$78.88SELL650$51,272.00----
2026-08-18 10:49:00$78.86SELL650$51,259.00----
2026-08-18 10:48:00$78.84SELL650$51,246.00----
2026-08-18 10:47:00$78.76SELL650$51,194.00----
2026-08-18 10:46:00$78.81SELL650$51,226.50----
2026-08-18 10:45:00$78.66SELL650$51,129.00----
2026-08-18 10:44:00$78.61SELL650$51,096.50----
2026-08-18 10:43:00$78.58SELL650$51,077.00----
2026-08-18 10:42:00$78.54SELL650$51,051.00----
2026-08-18 10:41:00$78.60SELL650$51,090.00----
2026-08-18 10:25:00$78.45SELL650$50,992.50----
2026-08-18 10:24:00$78.48SELL650$51,012.00----
2026-08-18 10:23:00$78.41SELL650$50,966.50----
2026-08-18 10:22:00$78.37SELL650$50,940.50----
2026-08-17 09:31:00$78.34SELL650$50,921.00----
2026-08-14 12:20:00$78.33SELL640$50,131.20----
2026-08-14 12:19:00$78.37SELL640$50,156.80----
2026-08-14 12:18:00$78.35SELL640$50,144.00----
2026-08-14 12:16:00$78.36SELL640$50,147.20----
2026-08-14 12:15:00$78.36SELL640$50,149.20----
2026-08-14 12:14:00$78.42SELL640$50,188.80----
2026-08-14 12:13:00$78.35SELL640$50,144.00----
2026-08-14 12:12:00$78.38SELL640$50,160.00----
2026-08-14 12:11:00$78.36SELL640$50,151.80----
2026-08-14 11:43:00$78.34SELL640$50,134.40----
2026-08-14 10:03:00$78.41SELL640$50,182.40----
2026-08-14 10:02:00$78.39SELL640$50,169.60----
2026-08-14 10:01:00$78.39SELL640$50,169.60----
2026-08-14 10:00:00$78.59SELL640$50,297.60----
2026-08-14 09:59:00$78.59SELL640$50,297.60----
2026-08-14 09:58:00$78.60SELL640$50,304.00----
2026-08-14 09:57:00$78.59SELL640$50,297.60----
2026-08-14 09:56:00$78.51SELL640$50,246.40----
2026-08-14 09:55:00$78.47SELL640$50,220.80----
2026-08-14 09:54:00$78.35SELL640$50,144.00----
2026-08-14 09:53:00$78.47SELL640$50,220.80----
2026-08-14 09:52:00$78.45SELL640$50,208.00----
2026-08-14 09:50:00$78.33SELL640$50,131.20----
2026-08-14 09:30:00$78.52SELL640$50,252.80----
2026-08-13 15:59:00$78.24SELL660$51,637.70----
2026-08-13 15:58:00$78.20SELL660$51,608.70----
2026-08-13 15:57:00$78.22SELL660$51,625.20----
2026-08-13 15:56:00$78.35SELL660$51,707.70----
2026-08-13 15:55:00$78.24SELL660$51,638.40----
2026-08-13 15:54:00$78.25SELL660$51,645.00----
2026-08-13 15:53:00$78.13SELL660$51,568.10----
2026-08-13 15:52:00$78.16SELL660$51,585.60----
2026-08-13 15:51:00$78.20SELL660$51,608.70----
2026-08-13 15:50:00$78.27SELL660$51,654.90----
2026-08-13 15:49:00$78.17SELL660$51,592.20----
2026-08-13 15:48:00$78.19SELL660$51,608.00----
2026-08-13 15:47:00$78.15SELL660$51,575.70----
2026-08-13 15:46:00$78.14SELL660$51,569.10----
2026-08-13 15:45:00$78.14SELL660$51,572.40----
2026-08-13 15:44:00$78.10SELL660$51,542.70----
2026-08-13 15:43:00$78.06SELL660$51,516.30----
2026-08-13 15:42:00$78.10SELL660$51,542.70----
2026-08-13 15:41:00$78.08SELL660$51,532.80----
2026-08-13 15:40:00$78.05SELL660$51,514.60----
2026-08-13 15:39:00$78.07SELL660$51,526.30----
2026-08-13 15:38:00$78.03SELL660$51,496.50----
2026-08-13 15:37:00$78.07SELL660$51,522.90----
2026-08-13 15:36:00$78.05SELL660$51,512.90----
2026-08-13 15:35:00$78.01SELL660$51,486.60----
2026-08-13 15:34:00$78.03SELL660$51,499.70----
2026-08-13 15:33:00$78.01SELL660$51,483.30----
2026-08-13 15:32:00$78.06SELL660$51,519.60----
2026-08-13 15:31:00$77.90SELL660$51,410.70----
2026-08-13 15:30:00$77.86SELL660$51,384.30----
2026-08-13 15:29:00$77.84SELL660$51,371.10----
2026-08-13 15:28:00$77.87SELL660$51,394.20----
2026-08-13 15:27:00$77.78SELL660$51,331.50----
2026-08-13 15:26:00$77.78SELL660$51,331.50----
2026-08-13 15:25:00$77.72SELL660$51,291.90----
2026-08-13 15:24:00$77.63SELL660$51,235.80----
2026-08-13 15:23:00$77.54SELL660$51,176.40----
2026-08-13 15:22:00$77.62SELL660$51,225.90----
2026-08-13 15:21:00$77.52SELL660$51,159.90----
2026-08-13 15:20:00$77.52SELL660$51,162.40----
2026-08-13 15:19:00$77.47SELL660$51,126.90----
2026-08-13 15:18:00$77.54SELL660$51,176.40----
2026-08-13 15:17:00$77.62SELL660$51,229.20----
2026-08-13 15:16:00$77.64SELL660$51,239.10----
2026-08-13 15:15:00$77.63SELL660$51,235.80----
2026-08-13 15:14:00$77.64SELL660$51,239.10----
2026-08-13 15:13:00$77.65SELL660$51,245.70----
2026-08-13 15:12:00$77.67SELL660$51,258.90----
2026-08-13 15:11:00$77.64SELL660$51,242.30----
2026-08-13 15:10:00$77.59SELL660$51,206.10----
2026-08-13 15:09:00$77.63SELL660$51,232.50----
2026-08-13 15:08:00$77.60SELL660$51,212.70----
2026-08-13 15:07:00$77.58SELL660$51,204.30----
2026-08-13 15:06:00$77.55SELL660$51,181.50----
2026-08-13 15:05:00$77.56SELL660$51,186.30----
2026-08-13 15:04:00$77.57SELL660$51,196.20----
2026-08-13 15:03:00$77.52SELL660$51,161.40----
2026-08-13 15:02:00$77.54SELL660$51,176.40----
2026-08-13 15:01:00$77.48SELL660$51,135.30----
2026-08-13 15:00:00$77.46SELL660$51,120.30----
2026-08-13 14:59:00$77.49SELL660$51,140.10----
2026-08-13 14:58:00$77.50SELL660$51,150.30----
2026-08-13 14:57:00$77.49SELL660$51,140.10----
2026-08-13 14:56:00$77.56SELL660$51,187.10----
2026-08-13 14:55:00$77.56SELL660$51,189.60----
2026-08-13 14:54:00$77.52SELL660$51,160.60----
2026-08-13 14:53:00$77.54SELL660$51,173.10----
2026-08-13 14:52:00$77.46SELL660$51,123.60----
2026-08-13 14:51:00$77.42SELL660$51,097.20----
2026-08-13 14:50:00$77.39SELL660$51,074.10----
2026-08-13 14:49:00$77.31SELL660$51,024.60----
2026-08-13 14:48:00$77.29SELL660$51,008.10----
2026-08-13 13:11:00$77.31SELL660$51,023.30----
2026-08-13 13:10:00$77.34SELL660$51,041.10----
2026-08-13 13:08:00$77.31SELL660$51,023.30----
2026-08-13 13:07:00$77.31SELL660$51,022.90----
2026-08-13 13:06:00$77.29SELL660$51,008.10----
2026-08-13 13:05:00$77.32SELL660$51,031.20----
2026-08-13 13:04:00$77.29SELL660$51,011.40----
2026-08-13 13:02:00$77.29SELL660$51,008.10----
2026-08-13 13:01:00$77.32SELL660$51,027.90----
2026-08-13 13:00:00$77.28SELL660$51,004.80----
2026-08-13 12:57:00$77.29SELL660$51,008.60----
2026-08-13 12:56:00$77.30SELL660$51,019.70----
2026-08-13 12:55:00$77.30SELL660$51,015.40----
2026-08-13 12:54:00$77.31SELL660$51,027.10----
2026-08-13 12:53:00$77.31SELL660$51,021.30----
2026-08-13 12:52:00$77.33SELL660$51,034.50----
2026-08-13 12:51:00$77.30SELL660$51,015.40----
2026-08-13 12:47:00$77.28SELL660$51,004.80----
2026-08-13 12:44:00$77.31SELL660$51,024.60----
2026-08-13 12:42:00$77.31SELL660$51,021.30----
2026-08-13 12:41:00$77.34SELL660$51,041.10----
2026-08-13 12:40:00$77.42SELL660$51,093.90----
2026-08-13 12:39:00$77.34SELL660$51,045.80----
2026-08-13 12:38:00$77.34SELL660$51,044.40----
2026-08-13 12:37:00$77.34SELL660$51,044.50----
2026-08-13 12:36:00$77.33SELL660$51,034.50----
2026-08-13 12:35:00$77.30SELL660$51,014.70----
2026-08-13 10:46:00$77.30SELL660$51,018.00----
2026-08-13 10:45:00$77.32SELL660$51,031.20----
2026-08-13 10:44:00$77.33SELL660$51,037.80----
2026-08-13 10:43:00$77.28SELL660$51,004.80----
2026-08-13 10:42:00$77.32SELL660$51,031.20----
2026-08-13 10:40:00$77.29SELL660$51,011.40----
2026-08-13 10:31:00$77.34SELL660$51,044.40----
2026-08-13 10:27:00$77.34SELL660$51,044.40----
2026-08-13 10:26:00$77.40SELL660$51,084.00----
2026-08-13 10:25:00$77.31SELL660$51,024.60----
2026-08-13 10:24:00$77.55SELL660$51,183.00----
2026-08-13 10:23:00$77.55SELL660$51,183.00----
2026-08-13 10:22:00$77.52SELL660$51,163.20----
2026-08-13 10:21:00$77.45SELL660$51,117.00----
2026-08-13 10:20:00$77.61SELL660$51,222.60----
2026-08-13 10:19:00$77.58SELL660$51,202.80----
2026-08-13 10:18:00$77.44SELL660$51,110.40----
2026-08-13 10:17:00$77.30SELL660$51,018.00----
2026-08-13 10:16:00$77.29SELL660$51,011.40----
2026-08-13 10:15:00$77.42SELL660$51,097.20----
2026-08-13 10:14:00$77.31SELL660$51,024.60----
2026-08-13 10:13:00$77.36SELL660$51,057.60----
2026-08-13 10:12:00$77.17SELL660$50,932.20----
2026-08-13 10:11:00$77.11SELL660$50,892.60----
2026-08-13 10:10:00$77.04SELL660$50,846.40----
2026-08-13 10:09:00$77.09SELL660$50,879.40----
2026-08-13 10:08:00$77.07SELL660$50,866.20----
2026-08-13 10:07:00$77.07SELL660$50,866.20----
2026-08-13 10:05:00$77.03SELL660$50,839.80----
2026-08-13 10:03:00$77.09SELL660$50,879.40----
2026-08-13 10:02:00$77.07SELL660$50,866.20----
2026-08-13 10:01:00$77.08SELL660$50,872.80----
2026-08-13 10:00:00$77.06SELL660$50,859.60----
2026-08-13 09:57:00$77.19SELL660$50,945.40----
2026-08-13 09:56:00$77.24SELL660$50,978.40----
2026-08-13 09:55:00$77.25SELL660$50,985.00----
2026-08-13 09:54:00$77.15SELL660$50,919.00----
2026-08-13 09:53:00$77.14SELL660$50,912.40----
2026-08-13 09:52:00$77.02SELL660$50,833.20----
2026-08-13 09:51:00$76.92SELL660$50,767.20----
2026-08-13 09:50:00$76.85SELL660$50,721.00----
2026-08-13 09:49:00$76.84SELL660$50,714.40----
2026-08-13 09:48:00$76.75SELL660$50,655.00----
2026-08-13 09:47:00$76.66SELL660$50,595.60----
2026-08-13 09:46:00$76.65SELL660$50,589.00----
2026-08-13 09:45:00$76.65SELL660$50,589.00----
2026-08-13 09:41:00$76.67SELL660$50,602.20----
2026-08-13 09:40:00$76.74SELL660$50,648.40----
2026-08-13 09:39:00$76.75SELL660$50,655.00----
2026-08-13 09:38:00$76.75SELL660$50,655.00----
2026-08-13 09:37:00$76.64SELL660$50,582.40----
2026-08-13 09:36:00$76.81SELL660$50,694.60----
2026-08-11 10:04:00$76.54SELL660$50,516.40----
2026-08-11 10:03:00$76.58SELL660$50,542.80----
2026-08-11 10:02:00$76.58SELL660$50,542.80----
2026-08-11 10:01:00$76.62SELL660$50,569.20----
2026-08-11 10:00:00$76.57SELL660$50,536.20----
2026-08-11 09:59:00$76.75SELL660$50,655.00----
2026-08-11 09:58:00$76.76SELL660$50,661.60----
2026-08-11 09:57:00$76.75SELL660$50,655.00----
2026-08-11 09:56:00$76.81SELL660$50,694.60----
2026-08-11 09:55:00$76.70SELL660$50,622.00----
2026-08-11 09:54:00$76.69SELL660$50,615.40----
2026-08-11 09:53:00$76.58SELL660$50,542.80----
2026-08-11 09:52:00$76.55SELL660$50,523.00----
2026-08-11 09:51:00$76.41SELL660$50,430.60----
2026-08-11 09:50:00$76.25SELL660$50,325.00----
2026-08-11 09:49:00$76.10SELL660$50,226.00----
2026-08-11 09:48:00$76.08SELL660$50,212.80----
2026-08-11 09:47:00$76.22SELL660$50,305.20----
2026-08-11 09:46:00$76.21SELL660$50,298.60----
2026-08-11 09:45:00$76.19SELL660$50,285.40----
2026-08-11 09:44:00$76.36SELL660$50,397.60----
2026-08-11 09:43:00$76.33SELL660$50,377.80----
2026-08-11 09:42:00$76.44SELL660$50,450.40----
2026-08-11 09:41:00$76.25SELL660$50,325.00----
2026-08-11 09:40:00$76.17SELL660$50,272.20----
2026-08-11 09:39:00$76.20SELL660$50,292.00----
2026-08-11 09:32:00$76.00SELL660$50,160.00----
2026-08-11 09:30:00$76.08SELL660$50,212.80----
2026-08-10 15:59:00$76.30SELL680$51,884.00----
2026-08-10 15:58:00$76.23SELL680$51,836.40----
2026-08-10 15:57:00$76.17SELL680$51,795.60----
2026-08-10 15:56:00$76.10SELL680$51,748.00----
2026-08-10 15:55:00$76.09SELL680$51,737.80----
2026-08-10 15:54:00$75.85SELL680$51,578.00----
2026-08-10 15:53:00$75.86SELL680$51,581.40----
2026-08-10 15:52:00$75.83SELL680$51,564.40----
2026-08-10 15:51:00$75.83SELL680$51,561.50----
2026-08-10 15:50:00$75.75SELL680$51,510.00----
2026-08-10 15:49:00$75.76SELL680$51,513.40----
2026-08-10 15:48:00$75.74SELL680$51,499.80----
2026-08-10 15:47:00$75.69SELL680$51,469.20----
2026-08-10 15:46:00$75.66SELL680$51,448.80----
2026-08-10 15:45:00$75.71SELL680$51,482.80----
2026-08-10 15:44:00$75.70SELL680$51,472.60----
2026-08-10 15:43:00$75.70SELL680$51,472.60----
2026-08-10 15:42:00$75.68SELL680$51,461.60----
2026-08-10 15:41:00$75.67SELL680$51,452.20----
2026-08-10 15:40:00$75.68SELL680$51,462.40----
2026-08-10 15:39:00$75.68SELL680$51,459.00----
2026-08-10 15:38:00$75.61SELL680$51,414.80----
2026-08-10 15:37:00$75.60SELL680$51,404.60----
2026-08-10 15:36:00$75.58SELL680$51,394.40----
2026-08-10 15:35:00$75.60SELL680$51,404.60----
2026-08-10 15:34:00$75.58SELL680$51,394.40----
2026-08-10 15:08:00$75.59SELL680$51,397.80----
2026-08-10 15:03:00$75.59SELL680$51,400.40----
2026-08-10 15:02:00$75.57SELL680$51,387.60----
2026-08-10 15:01:00$75.59SELL680$51,401.20----
2026-08-10 15:00:00$75.58SELL680$51,394.40----
2026-08-10 14:59:00$75.62SELL680$51,421.40----
2026-08-10 14:58:00$75.63SELL680$51,425.00----
2026-08-10 14:57:00$75.64SELL680$51,435.20----
2026-08-10 14:56:00$75.62SELL680$51,418.20----
2026-08-10 14:55:00$75.63SELL680$51,425.00----
2026-08-10 14:54:00$75.61SELL680$51,411.40----
2026-08-10 14:53:00$75.58SELL680$51,396.90----
2026-08-10 14:52:00$75.57SELL680$51,387.60----
2026-08-10 14:51:00$75.59SELL680$51,399.50----
2026-08-10 14:50:00$75.59SELL680$51,397.80----
2026-08-10 14:49:00$75.56SELL680$51,381.80----
2026-08-10 14:47:00$75.59SELL680$51,401.20----
2026-08-10 14:46:00$75.61SELL680$51,411.40----
2026-08-10 14:45:00$75.58SELL680$51,394.40----
2026-08-10 14:44:00$75.61SELL680$51,411.40----
2026-08-10 14:43:00$75.61SELL680$51,411.40----
2026-08-10 14:42:00$75.60SELL680$51,404.60----
2026-08-10 14:22:00$75.58SELL680$51,392.70----
2026-08-10 14:21:00$75.60SELL680$51,408.00----
2026-08-10 14:20:00$75.62SELL680$51,421.60----
2026-08-10 14:19:00$75.57SELL680$51,387.60----
2026-08-10 14:17:00$75.57SELL680$51,389.60----
2026-08-10 14:14:00$75.59SELL680$51,399.80----
2026-08-10 14:13:00$75.61SELL680$51,411.40----
2026-08-10 14:12:00$75.59SELL680$51,401.20----
2026-08-10 14:11:00$75.60SELL680$51,404.60----
2026-08-10 14:09:00$75.57SELL680$51,387.30----
2026-08-10 14:08:00$75.60SELL680$51,407.90----
2026-08-10 14:01:00$75.56SELL680$51,381.80----
2026-08-10 14:00:00$75.57SELL680$51,388.40----
2026-08-10 13:29:00$75.59SELL680$51,397.80----
2026-08-10 13:24:00$75.58SELL680$51,392.40----
2026-08-10 13:23:00$75.60SELL680$51,404.60----
2026-08-10 13:22:00$75.59SELL680$51,397.80----
2026-08-10 13:21:00$75.65SELL680$51,438.60----
2026-08-10 13:20:00$75.64SELL680$51,432.10----
2026-08-10 13:19:00$75.63SELL680$51,425.00----
2026-08-10 13:18:00$75.66SELL680$51,445.40----
2026-08-10 13:17:00$75.62SELL680$51,421.60----
2026-08-10 13:16:00$75.64SELL680$51,431.80----
2026-08-10 13:15:00$75.66SELL680$51,448.80----
2026-08-10 13:14:00$75.65SELL680$51,442.00----
2026-08-10 13:13:00$75.66SELL680$51,448.90----
2026-08-10 13:12:00$75.66SELL680$51,448.00----
2026-08-10 13:11:00$75.64SELL680$51,431.80----
2026-08-10 13:10:00$75.67SELL680$51,455.60----
2026-08-10 13:09:00$75.69SELL680$51,469.20----
2026-08-10 13:08:00$75.72SELL680$51,486.20----
2026-08-10 13:07:00$75.68SELL680$51,462.30----
2026-08-10 13:06:00$75.70SELL680$51,472.60----
2026-08-10 13:05:00$75.70SELL680$51,472.60----
2026-08-10 13:04:00$75.69SELL680$51,465.80----
2026-08-10 13:03:00$75.65SELL680$51,442.00----
2026-08-10 13:02:00$75.63SELL680$51,428.40----
2026-08-10 13:01:00$75.64SELL680$51,435.20----
2026-08-10 13:00:00$75.64SELL680$51,435.20----
2026-08-10 12:59:00$75.62SELL680$51,421.60----
2026-08-10 12:58:00$75.63SELL680$51,425.00----
2026-08-10 12:57:00$75.59SELL680$51,401.10----
2026-08-10 12:56:00$75.58SELL680$51,397.10----
2026-08-10 12:55:00$75.58SELL680$51,394.40----
2026-08-10 12:42:00$75.61SELL680$51,414.80----
2026-08-10 12:41:00$75.62SELL680$51,418.20----
2026-08-10 12:40:00$75.61SELL680$51,411.40----
2026-08-10 12:39:00$75.66SELL680$51,448.80----
2026-08-10 12:38:00$75.62SELL680$51,418.20----
2026-08-10 12:37:00$75.59SELL680$51,397.80----
2026-08-10 12:36:00$75.68SELL680$51,459.00----
2026-08-10 12:35:00$75.65SELL680$51,438.60----
2026-08-10 12:34:00$75.68SELL680$51,459.00----
2026-08-10 12:33:00$75.71SELL680$51,482.80----
2026-08-10 12:32:00$75.69SELL680$51,469.20----
2026-08-10 12:31:00$75.74SELL680$51,503.20----
2026-08-10 12:30:00$75.72SELL680$51,489.60----
2026-08-10 12:29:00$75.74SELL680$51,499.80----
2026-08-10 12:28:00$75.70SELL680$51,476.70----
2026-08-10 12:27:00$75.69SELL680$51,469.20----
2026-08-10 12:26:00$75.69SELL680$51,465.80----
2026-08-10 12:25:00$75.68SELL680$51,462.40----
2026-08-10 12:24:00$75.69SELL680$51,469.20----
2026-08-10 12:23:00$75.68SELL680$51,462.40----
2026-08-10 12:22:00$75.69SELL680$51,465.80----
2026-08-10 12:21:00$75.71SELL680$51,482.80----
2026-08-10 12:20:00$75.79SELL680$51,537.20----
2026-08-10 12:19:00$75.80SELL680$51,540.60----
2026-08-10 12:18:00$75.78SELL680$51,530.40----
2026-08-10 12:17:00$75.93SELL680$51,629.00----
2026-08-10 12:16:00$75.83SELL680$51,564.40----
2026-08-10 12:15:00$75.75SELL680$51,510.00----
2026-08-10 12:14:00$75.87SELL680$51,591.60----
2026-08-10 12:13:00$75.86SELL680$51,584.80----
2026-08-10 12:12:00$75.74SELL680$51,503.20----
2026-08-10 12:11:00$75.75SELL680$51,510.00----
2026-08-10 12:10:00$75.71SELL680$51,482.80----
2026-08-10 12:09:00$75.67SELL680$51,452.20----
2026-08-10 12:08:00$75.66SELL680$51,448.80----
2026-08-10 12:07:00$75.65SELL680$51,438.60----
2026-08-10 12:06:00$75.53SELL680$51,357.00----
2026-08-10 12:05:00$75.49SELL680$51,333.20----
2026-08-10 12:04:00$75.53SELL680$51,360.40----
2026-08-10 12:03:00$75.55SELL680$51,374.00----
2026-08-10 12:02:00$75.35SELL680$51,238.00----
2026-08-10 12:01:00$75.43SELL680$51,292.40----
2026-08-10 12:00:00$75.12SELL680$51,078.20----
2026-08-10 11:59:00$75.13SELL680$51,088.40----
2026-08-10 11:58:00$75.14SELL680$51,091.80----
2026-08-10 11:57:00$75.07SELL680$51,047.70----
2026-08-10 11:56:00$75.09SELL680$51,057.80----
2026-08-10 11:55:00$75.10SELL680$51,068.00----
2026-08-10 11:54:00$75.11SELL680$51,071.40----
2026-08-10 11:53:00$75.09SELL680$51,057.90----
2026-08-10 11:52:00$75.07SELL680$51,049.20----
2026-08-10 11:51:00$75.03SELL680$51,020.40----
2026-08-10 11:50:00$75.03SELL680$51,020.40----
2026-08-10 11:49:00$75.01SELL680$51,003.40----
2026-08-10 11:48:00$74.99SELL680$50,989.80----
2026-08-10 11:47:00$75.02SELL680$51,013.60----
2026-08-10 11:46:00$75.02SELL680$51,013.60----
2026-08-10 11:45:00$74.99SELL680$50,992.40----
2026-08-10 11:44:00$75.00SELL680$50,996.60----
2026-08-10 11:43:00$75.01SELL680$51,006.80----
2026-08-10 11:42:00$74.98SELL680$50,986.40----
2026-08-10 11:40:00$74.98SELL680$50,986.40----
2026-08-10 11:38:00$74.98SELL680$50,983.00----
2026-08-10 11:37:00$74.98SELL680$50,986.40----
2026-08-10 11:36:00$74.98SELL680$50,983.00----
2026-08-10 11:35:00$74.97SELL680$50,979.60----
2026-08-10 11:32:00$74.99SELL680$50,993.20----
2026-08-10 11:30:00$74.97SELL680$50,979.60----
2026-08-10 11:24:00$74.97SELL680$50,979.60----
2026-08-10 11:16:00$74.98SELL680$50,983.00----
2026-08-10 11:15:00$74.98SELL680$50,986.40----
2026-08-10 11:14:00$75.11SELL680$51,071.40----
2026-08-10 11:13:00$75.08SELL680$51,054.40----
2026-08-10 11:12:00$75.01SELL680$51,006.80----
2026-08-10 11:11:00$75.03SELL680$51,017.00----
2026-08-10 11:10:00$75.07SELL680$51,047.50----
2026-08-10 11:09:00$75.09SELL680$51,061.20----
2026-08-10 11:08:00$75.04SELL680$51,027.20----
2026-08-10 11:07:00$75.02SELL680$51,013.60----
2026-08-10 10:59:00$75.00SELL680$50,996.60----
2026-08-10 10:57:00$74.97SELL680$50,979.60----
2026-08-04 10:31:00$73.71SELL690$50,859.90----
2026-08-03 09:56:00$73.68SELL690$50,839.20----
2026-08-03 09:55:00$73.74SELL690$50,880.60----
2026-08-03 09:54:00$73.72SELL690$50,866.80----
2026-08-03 09:53:00$73.73SELL690$50,873.70----
2026-08-03 09:52:00$73.76SELL690$50,894.40----
2026-08-03 09:51:00$73.71SELL690$50,859.90----
2026-08-03 09:50:00$73.75SELL690$50,887.50----
2026-08-03 09:49:00$73.84SELL690$50,949.60----
2026-08-03 09:48:00$73.82SELL690$50,935.80----
2026-08-03 09:47:00$73.87SELL690$50,970.30----
2026-08-03 09:46:00$73.82SELL690$50,935.80----
2026-08-03 09:45:00$73.67SELL690$50,832.30----
2026-08-03 09:42:00$73.82SELL690$50,935.80----
2026-08-03 09:41:00$73.90SELL690$50,991.00----
2026-08-03 09:40:00$73.69SELL690$50,846.10----
2026-08-03 09:39:00$73.63SELL690$50,804.70----
2026-08-03 09:38:00$73.59SELL690$50,777.10----
2026-08-03 09:37:00$73.52SELL690$50,728.80----
2026-08-03 09:35:00$73.59SELL690$50,777.10----
2026-07-29 15:59:00$73.65SELL700$51,555.00----
2026-07-29 15:58:00$73.62SELL700$51,534.00----
2026-07-29 15:57:00$73.56SELL700$51,488.50----
2026-07-29 15:56:00$73.46SELL700$51,418.50----
2026-07-29 15:55:00$73.47SELL700$51,429.00----
2026-07-29 15:52:00$73.36SELL700$51,352.00----
2026-07-29 15:51:00$73.48SELL700$51,436.00----
2026-07-29 15:50:00$73.48SELL700$51,432.50----
2026-07-29 15:49:00$73.45SELL700$51,415.00----
2026-07-29 15:48:00$73.34SELL700$51,338.00----
2026-07-29 15:44:00$73.37SELL700$51,359.00----
2026-07-29 15:43:00$73.40SELL700$51,380.00----
2026-07-29 15:42:00$73.40SELL700$51,380.00----
2026-07-29 15:41:00$73.36SELL700$51,352.00----
2026-07-29 15:40:00$73.40SELL700$51,376.50----
2026-07-29 15:39:00$73.36SELL700$51,349.30----
2026-07-29 15:38:00$73.34SELL700$51,338.00----
2026-07-29 15:36:00$73.33SELL700$51,331.00----
2026-07-29 15:34:00$73.36SELL700$51,352.00----
2026-07-29 15:32:00$73.37SELL700$51,355.50----
2026-07-29 15:31:00$73.38SELL700$51,366.00----
2026-07-29 15:30:00$73.33SELL700$51,331.00----
2026-07-29 15:29:00$73.37SELL700$51,355.50----
2026-07-29 15:28:00$73.37SELL700$51,359.00----
2026-07-29 15:27:00$73.34SELL700$51,334.50----
2026-07-29 15:22:00$73.37SELL700$51,355.50----
2026-07-29 15:21:00$73.36SELL700$51,352.00----
2026-07-29 15:20:00$73.38SELL700$51,362.50----
2026-07-29 15:19:00$73.35SELL700$51,341.50----
2026-07-29 15:18:00$73.34SELL700$51,338.00----
2026-07-29 15:17:00$73.39SELL700$51,373.00----
2026-07-29 15:16:00$73.36SELL700$51,352.00----
2026-07-29 15:15:00$73.35SELL700$51,341.50----
2026-07-29 15:14:00$73.33SELL700$51,331.00----
2026-07-29 15:12:00$73.37SELL700$51,359.00----
2026-07-29 15:07:00$73.41SELL700$51,383.50----
2026-07-29 15:06:00$73.37SELL700$51,359.00----
2026-07-29 15:02:00$73.36SELL700$51,352.00----
2026-07-29 15:01:00$73.38SELL700$51,362.50----
2026-07-29 15:00:00$73.37SELL700$51,359.00----
2026-07-29 14:59:00$73.45SELL700$51,411.50----
2026-07-29 14:58:00$73.48SELL700$51,436.00----
2026-07-29 14:57:00$73.46SELL700$51,422.00----
2026-07-29 14:56:00$73.47SELL700$51,429.00----
2026-07-29 14:55:00$73.58SELL700$51,502.50----
2026-07-29 14:54:00$73.52SELL700$51,460.50----
2026-07-29 14:53:00$73.53SELL700$51,467.50----
2026-07-29 14:52:00$73.54SELL700$51,478.00----
2026-07-29 14:51:00$73.55SELL700$51,485.00----
2026-07-29 14:50:00$73.58SELL700$51,506.00----
2026-07-29 14:49:00$73.54SELL700$51,478.00----
2026-07-29 14:48:00$73.57SELL700$51,499.00----
2026-07-29 14:47:00$73.50SELL700$51,446.50----
2026-07-29 14:46:00$73.52SELL700$51,464.10----
2026-07-29 14:45:00$73.51SELL700$51,455.20----
2026-07-29 14:44:00$73.56SELL700$51,488.60----
2026-07-29 14:43:00$73.62SELL700$51,534.00----
2026-07-29 14:42:00$73.62SELL700$51,534.00----
2026-07-29 14:41:00$73.62SELL700$51,530.50----
2026-07-29 14:40:00$73.59SELL700$51,509.50----
2026-07-29 14:39:00$73.63SELL700$51,537.50----
2026-07-29 14:38:00$73.66SELL700$51,562.00----
2026-07-29 14:37:00$73.64SELL700$51,544.50----
2026-07-29 14:36:00$73.60SELL700$51,519.90----
2026-07-29 14:35:00$73.46SELL700$51,418.50----
2026-07-29 14:34:00$73.47SELL700$51,427.00----
2026-07-29 14:33:00$73.50SELL700$51,450.00----
2026-07-29 14:32:00$73.51SELL700$51,457.00----
2026-07-29 14:31:00$73.54SELL700$51,478.00----
2026-07-29 14:30:00$73.60SELL700$51,516.50----
2026-07-29 14:29:00$73.58SELL700$51,506.00----
2026-07-29 14:28:00$73.58SELL700$51,506.00----
2026-07-29 14:27:00$73.58SELL700$51,502.50----
2026-07-29 14:26:00$73.52SELL700$51,460.50----
2026-07-29 14:25:00$73.54SELL700$51,474.50----
2026-07-29 14:24:00$73.49SELL700$51,439.50----
2026-07-29 14:23:00$73.46SELL700$51,422.00----
2026-07-29 14:22:00$73.52SELL700$51,463.90----
2026-07-29 14:21:00$73.47SELL700$51,425.50----
2026-07-29 14:20:00$73.46SELL700$51,418.50----
2026-07-29 14:19:00$73.47SELL700$51,429.00----
2026-07-29 14:18:00$73.50SELL700$51,450.00----
2026-07-29 14:17:00$73.49SELL700$51,439.50----
2026-07-29 14:16:00$73.47SELL700$51,429.00----
2026-07-29 14:15:00$73.50SELL700$51,450.00----
2026-07-29 14:14:00$73.46SELL700$51,422.00----
2026-07-29 14:13:00$73.45SELL700$51,415.00----
2026-07-29 14:12:00$73.44SELL700$51,404.50----
2026-07-29 14:11:00$73.46SELL700$51,422.00----
2026-07-29 14:10:00$73.37SELL700$51,359.00----
2026-07-29 14:09:00$73.46SELL700$51,422.00----
2026-07-29 14:08:00$73.51SELL700$51,453.50----
2026-07-29 14:07:00$73.42SELL700$51,390.50----
2026-07-29 14:06:00$73.48SELL700$51,436.00----
2026-07-29 14:05:00$73.56SELL700$51,492.00----
2026-07-29 14:04:00$73.55SELL700$51,483.40----
2026-07-29 14:03:00$73.57SELL700$51,499.00----
2026-07-29 14:02:00$73.51SELL700$51,457.00----
2026-07-29 14:01:00$73.51SELL700$51,453.50----
2026-07-29 14:00:00$73.48SELL700$51,436.00----
2026-07-29 13:59:00$73.43SELL700$51,401.00----
2026-07-28 13:56:00$73.33SELL700$51,329.20----
2026-07-28 13:49:00$73.32SELL700$51,324.00----
2026-07-28 13:47:00$73.33SELL700$51,327.50----
2026-07-28 13:46:00$73.35SELL700$51,341.50----
2026-07-28 13:45:00$73.33SELL700$51,331.00----
2026-07-28 13:44:00$73.33SELL700$51,327.50----
2026-07-28 13:42:00$73.35SELL700$51,345.00----
2026-07-28 13:41:00$73.39SELL700$51,373.00----
2026-07-28 13:40:00$73.32SELL700$51,324.00----
2026-07-28 13:38:00$73.33SELL700$51,330.90----
2026-07-28 13:37:00$73.34SELL700$51,338.00----
2026-07-28 13:36:00$73.33SELL700$51,327.50----
2026-07-28 13:34:00$73.33SELL700$51,327.50----
2026-07-28 13:33:00$73.34SELL700$51,338.00----
2026-07-28 13:21:00$73.35SELL700$51,341.50----
2026-07-28 13:20:00$73.38SELL700$51,362.50----
2026-07-28 13:19:00$73.36SELL700$51,352.00----
2026-07-28 13:18:00$73.38SELL700$51,362.50----
2026-07-28 13:17:00$73.37SELL700$51,355.50----
2026-07-28 13:16:00$73.39SELL700$51,369.50----
2026-07-28 13:15:00$73.36SELL700$51,348.50----
2026-07-28 13:14:00$73.35SELL700$51,341.50----
2026-07-28 13:13:00$73.38SELL700$51,366.10----
2026-07-28 13:12:00$73.39SELL700$51,369.50----
2026-07-28 13:11:00$73.40SELL700$51,380.00----
2026-07-28 13:10:00$73.37SELL700$51,359.00----
2026-07-28 13:09:00$73.37SELL700$51,359.00----
2026-07-28 13:08:00$73.38SELL700$51,362.50----
2026-07-28 13:07:00$73.40SELL700$51,380.00----
2026-07-28 13:06:00$73.38SELL700$51,362.50----
2026-07-28 13:05:00$73.42SELL700$51,397.10----
2026-07-28 13:04:00$73.40SELL700$51,380.00----
2026-07-28 13:03:00$73.38SELL700$51,366.00----
2026-07-28 13:02:00$73.36SELL700$51,354.40----
2026-07-28 13:01:00$73.33SELL700$51,331.10----
2026-07-28 13:00:00$73.32SELL700$51,324.00----
2026-07-28 12:59:00$73.35SELL700$51,345.00----
2026-07-28 12:31:00$73.33SELL700$51,331.00----
2026-07-28 12:30:00$73.34SELL700$51,338.00----
2026-07-28 12:16:00$73.33SELL700$51,331.00----
2026-07-28 11:36:00$73.33SELL700$51,331.00----
2026-07-28 11:35:00$73.32SELL700$51,324.00----
2026-07-28 10:52:00$73.34SELL700$51,338.00----
2026-07-28 10:51:00$73.32SELL700$51,324.00----
2026-07-28 10:50:00$73.48SELL700$51,436.00----
2026-07-28 10:49:00$73.46SELL700$51,422.00----
2026-07-28 10:48:00$73.47SELL700$51,429.00----
2026-07-28 10:47:00$73.48SELL700$51,436.00----
2026-07-28 10:46:00$73.51SELL700$51,457.00----
2026-07-28 10:45:00$73.45SELL700$51,415.00----
2026-07-28 10:44:00$73.36SELL700$51,352.00----
2026-07-28 10:43:00$73.39SELL700$51,373.00----
2026-07-28 10:42:00$73.44SELL700$51,408.00----
2026-07-28 10:41:00$73.40SELL700$51,380.00----
2026-07-28 10:40:00$73.50SELL700$51,450.00----
2026-07-28 10:39:00$73.42SELL700$51,394.00----
2026-07-28 10:38:00$73.42SELL700$51,394.00----
2026-07-28 10:37:00$73.46SELL700$51,422.00----
2026-07-28 10:36:00$73.42SELL700$51,394.00----
2026-07-28 10:35:00$73.44SELL700$51,408.00----
2026-07-28 10:34:00$73.50SELL700$51,450.00----
2026-07-28 10:33:00$73.49SELL700$51,443.00----
2026-07-28 10:32:00$73.53SELL700$51,471.00----
2026-07-28 10:31:00$73.57SELL700$51,499.00----
2026-07-28 10:30:00$73.52SELL700$51,464.00----
2026-07-28 10:29:00$73.56SELL700$51,492.00----
2026-07-28 10:28:00$73.43SELL700$51,401.00----
2026-07-28 10:27:00$73.52SELL700$51,464.00----
2026-07-28 10:26:00$73.58SELL700$51,506.00----
2026-07-28 10:25:00$73.61SELL700$51,527.00----
2026-07-28 10:24:00$73.49SELL700$51,443.00----
2026-07-28 10:23:00$73.59SELL700$51,513.00----
2026-07-28 10:22:00$73.57SELL700$51,499.00----
2026-07-28 10:21:00$73.54SELL700$51,478.00----
2026-07-28 10:20:00$73.65SELL700$51,555.00----
2026-07-28 10:19:00$73.61SELL700$51,527.00----
2026-07-28 10:18:00$73.51SELL700$51,457.00----
2026-07-28 10:17:00$73.59SELL700$51,513.00----
2026-07-28 10:16:00$73.50SELL700$51,450.00----
2026-07-28 10:15:00$73.69SELL700$51,583.00----
2026-07-28 10:14:00$73.71SELL700$51,597.00----
2026-07-28 10:13:00$73.62SELL700$51,534.00----
2026-07-28 10:12:00$73.70SELL700$51,590.00----
2026-07-28 10:11:00$73.66SELL700$51,562.00----
2026-07-28 10:10:00$73.70SELL700$51,590.00----
2026-07-28 10:09:00$73.70SELL700$51,590.00----
2026-07-28 10:08:00$73.64SELL700$51,548.00----
2026-07-28 10:07:00$73.63SELL700$51,541.00----
2026-07-28 10:06:00$73.62SELL700$51,534.00----
2026-07-28 10:05:00$73.68SELL700$51,576.00----
2026-07-28 10:04:00$73.67SELL700$51,569.00----
2026-07-28 10:03:00$73.57SELL700$51,499.00----
2026-07-28 10:02:00$73.54SELL700$51,478.00----
2026-07-28 10:01:00$73.46SELL700$51,422.00----
2026-07-28 10:00:00$73.41SELL700$51,387.00----
2026-07-28 09:59:00$73.30SELL700$51,310.00----
2026-07-28 09:58:00$73.30SELL700$51,310.00----
2026-07-28 09:57:00$73.27SELL700$51,289.00----
2026-07-28 09:56:00$73.34SELL700$51,338.00----
2026-07-28 09:55:00$73.32SELL700$51,324.00----
2026-07-28 09:54:00$73.10SELL700$51,170.00----
2026-07-28 09:53:00$73.23SELL700$51,261.00----
2026-07-28 09:52:00$73.26SELL700$51,282.00----
2026-07-28 09:51:00$73.25SELL700$51,275.00----
2026-07-28 09:50:00$73.16SELL700$51,212.00----
2026-07-28 09:49:00$73.16SELL700$51,212.00----
2026-07-28 09:48:00$73.45SELL700$51,415.00----
2026-07-28 09:47:00$73.38SELL700$51,366.00----
2026-07-28 09:46:00$73.31SELL700$51,317.00----
2026-07-28 09:45:00$73.22SELL700$51,254.00----
2026-07-28 09:44:00$73.26SELL700$51,282.00----
2026-07-28 09:43:00$73.29SELL700$51,303.00----
2026-07-28 09:42:00$73.22SELL700$51,254.00----
2026-07-28 09:41:00$73.06SELL700$51,142.00----
2026-07-28 09:40:00$72.87SELL700$51,009.00----
2026-07-28 09:39:00$72.79SELL700$50,953.00----
2026-07-28 09:38:00$72.41SELL700$50,687.00----
2026-07-28 09:37:00$72.54SELL700$50,778.00----
2026-07-28 09:36:00$72.66SELL700$50,862.00----
2026-07-28 09:35:00$72.48SELL700$50,736.00----
2026-07-28 09:34:00$72.25SELL700$50,575.00----
2026-07-28 09:33:00$72.25SELL700$50,575.00----
2026-07-28 09:32:00$72.23SELL700$50,561.00----
2026-07-28 09:31:00$72.33SELL700$50,631.00----
2026-07-28 09:30:00$71.82SELL700$50,274.00----
2026-07-27 12:33:00$71.34SELL720$51,364.80----
2026-07-27 12:32:00$71.33SELL720$51,357.60----
2026-07-27 12:18:00$71.32SELL720$51,350.40----
2026-07-27 12:14:00$71.32SELL720$51,350.40----
2026-07-27 12:13:00$71.37SELL720$51,386.50----
2026-07-27 12:12:00$71.33SELL720$51,354.00----
2026-07-27 12:11:00$71.40SELL720$51,408.00----
2026-07-27 12:10:00$71.41SELL720$51,415.20----
2026-07-27 12:09:00$71.43SELL720$51,429.60----
2026-07-27 12:08:00$71.37SELL720$51,382.80----
2026-07-27 12:07:00$71.37SELL720$51,382.80----
2026-07-27 12:06:00$71.45SELL720$51,444.00----
2026-07-27 12:05:00$71.49SELL720$51,469.20----
2026-07-27 12:04:00$71.63SELL720$51,570.00----
2026-07-27 12:03:00$71.52SELL720$51,490.80----
2026-07-27 12:02:00$71.51SELL720$51,487.30----
2026-07-27 12:01:00$71.48SELL720$51,465.60----
2026-07-27 12:00:00$71.43SELL720$51,429.60----
2026-07-27 11:59:00$71.39SELL720$51,400.80----
2026-07-27 11:58:00$71.34SELL720$51,361.20----
2026-07-27 11:57:00$71.28SELL720$51,318.00----
2026-07-27 11:56:00$71.24SELL720$51,289.20----
2026-07-27 11:55:00$71.23SELL720$51,285.60----
2026-07-27 11:54:00$71.18SELL720$51,249.70----
2026-07-27 11:53:00$71.22SELL720$51,274.80----
2026-07-27 11:52:00$71.16SELL720$51,235.20----
2026-07-27 11:51:00$71.19SELL720$51,256.80----
2026-07-27 11:50:00$71.28SELL720$51,321.60----
2026-07-27 11:49:00$71.31SELL720$51,343.20----
2026-07-27 11:48:00$71.29SELL720$51,325.20----
2026-07-27 11:47:00$71.26SELL720$51,303.60----
2026-07-27 11:46:00$71.26SELL720$51,307.20----
2026-07-27 11:45:00$71.28SELL720$51,318.00----
2026-07-27 11:44:00$71.32SELL720$51,346.80----
2026-07-27 11:43:00$71.29SELL720$51,325.20----
2026-07-27 11:42:00$71.26SELL720$51,307.30----
2026-07-27 11:41:00$71.22SELL720$51,278.40----
2026-07-27 11:40:00$71.24SELL720$51,289.20----
2026-07-27 11:39:00$71.23SELL720$51,285.60----
2026-07-27 11:38:00$71.23SELL720$51,285.60----
2026-07-27 11:37:00$71.16SELL720$51,235.20----
2026-07-27 11:36:00$71.16SELL720$51,235.20----
2026-07-27 11:35:00$71.12SELL720$51,206.40----
2026-07-27 11:34:00$71.15SELL720$51,224.40----
2026-07-27 11:33:00$71.16SELL720$51,235.20----
2026-07-27 11:32:00$71.18SELL720$51,246.00----
2026-07-27 11:31:00$71.20SELL720$51,260.40----
2026-07-27 11:30:00$71.18SELL720$51,249.60----
2026-07-27 11:29:00$71.14SELL720$51,220.90----
2026-07-27 11:28:00$71.14SELL720$51,220.80----
2026-07-27 11:27:00$71.15SELL720$51,228.00----
2026-07-27 11:26:00$71.20SELL720$51,264.00----
2026-07-27 11:25:00$71.14SELL720$51,217.20----
2026-07-27 11:24:00$71.15SELL720$51,228.00----
2026-07-27 11:23:00$71.22SELL720$51,274.80----
2026-07-27 11:22:00$71.16SELL720$51,235.20----
2026-07-27 11:21:00$71.16SELL720$51,231.60----
2026-07-27 11:20:00$71.12SELL720$51,206.40----
2026-07-27 11:19:00$71.12SELL720$51,206.40----
2026-07-27 11:18:00$71.15SELL720$51,228.00----
2026-07-27 11:17:00$71.13SELL720$51,211.90----
2026-07-27 11:16:00$71.15SELL720$51,224.40----
2026-07-27 11:15:00$71.04SELL720$51,148.80----
2026-07-27 11:14:00$70.97SELL720$51,098.40----
2026-07-27 11:13:00$70.91SELL720$51,055.20----
2026-07-27 11:12:00$70.95SELL720$51,084.00----
2026-07-27 11:11:00$70.95SELL720$51,084.00----
2026-07-27 11:10:00$70.83SELL720$50,997.60----
2026-07-27 11:09:00$70.85SELL720$51,012.00----
2026-07-27 11:08:00$70.82SELL720$50,990.40----
2026-07-27 11:07:00$70.84SELL720$51,004.80----
2026-07-27 11:06:00$70.92SELL720$51,062.40----
2026-07-27 11:05:00$70.82SELL720$50,990.40----
2026-07-27 11:04:00$70.81SELL720$50,983.20----
2026-07-27 11:03:00$70.81SELL720$50,983.20----
2026-07-27 11:02:00$70.76SELL720$50,947.20----
2026-07-27 11:01:00$70.66SELL720$50,875.20----
2026-07-27 10:46:00$70.73SELL720$50,925.60----
2026-07-27 10:45:00$70.81SELL720$50,983.20----
2026-07-27 10:44:00$70.86SELL720$51,019.20----
2026-07-27 10:43:00$70.81SELL720$50,983.20----
2026-07-27 10:42:00$70.83SELL720$50,997.60----
2026-07-27 10:41:00$70.83SELL720$50,997.60----
2026-07-27 10:40:00$70.83SELL720$50,997.60----
2026-07-27 10:39:00$70.73SELL720$50,925.60----
2026-07-27 10:38:00$70.61SELL720$50,839.20----
2026-07-27 10:37:00$70.55SELL720$50,796.00----
2026-07-27 10:33:00$70.51SELL720$50,767.20----
2026-07-27 10:31:00$70.52SELL720$50,774.40----
2026-07-27 10:25:00$70.54SELL720$50,788.80----
2026-07-27 10:17:00$70.53SELL720$50,781.60----
2026-07-27 10:16:00$70.55SELL720$50,796.00----
2026-07-27 10:15:00$70.54SELL720$50,788.80----
2026-07-27 10:14:00$70.61SELL720$50,839.20----
2026-07-27 10:13:00$70.54SELL720$50,788.80----
2026-07-27 09:45:00$70.51SELL720$50,767.20----
2026-07-27 09:43:00$70.54SELL720$50,788.80----
2026-07-27 09:32:00$70.64SELL720$50,860.80----
2026-07-24 15:21:00$70.43SELL730$51,410.20----
2026-07-24 15:20:00$70.44SELL730$51,417.60----
2026-07-24 15:19:00$70.45SELL730$51,424.90----
2026-07-24 15:18:00$70.42SELL730$51,406.60----
2026-07-24 15:17:00$70.43SELL730$51,413.90----
2026-07-24 15:16:00$70.47SELL730$51,443.10----
2026-07-24 15:15:00$70.47SELL730$51,439.40----
2026-07-24 15:14:00$70.42SELL730$51,406.60----
2026-07-24 15:13:00$70.46SELL730$51,432.10----
2026-07-24 15:12:00$70.42SELL730$51,402.90----
2026-07-24 15:11:00$70.49SELL730$51,457.70----
2026-07-24 15:10:00$70.51SELL730$51,472.30----
2026-07-24 15:09:00$70.55SELL730$51,497.90----
2026-07-24 15:08:00$70.46SELL730$51,435.80----
2026-07-24 15:07:00$70.41SELL730$51,395.60----
2026-07-24 15:06:00$70.51SELL730$51,472.30----
2026-07-24 15:05:00$70.50SELL730$51,465.00----
2026-07-24 15:04:00$70.50SELL730$51,465.00----
2026-07-24 15:03:00$70.52SELL730$51,479.50----
2026-07-24 15:02:00$70.56SELL730$51,505.10----
2026-07-24 15:01:00$70.60SELL730$51,536.80----
2026-07-24 15:00:00$70.61SELL730$51,545.30----
2026-07-24 14:59:00$70.61SELL730$51,541.60----
2026-07-24 14:58:00$70.61SELL730$51,545.30----
2026-07-24 14:57:00$70.59SELL730$51,530.70----
2026-07-24 14:56:00$70.62SELL730$51,548.90----
2026-07-24 14:55:00$70.59SELL730$51,530.70----
2026-07-24 14:54:00$70.59SELL730$51,530.70----
2026-07-24 14:53:00$70.62SELL730$51,548.90----
2026-07-24 14:52:00$70.63SELL730$51,556.20----
2026-07-24 14:51:00$70.58SELL730$51,519.80----
2026-07-24 14:50:00$70.59SELL730$51,530.70----
2026-07-24 14:49:00$70.55SELL730$51,497.90----
2026-07-24 14:48:00$70.51SELL730$51,468.60----
2026-07-24 14:47:00$70.49SELL730$51,454.10----
2026-07-24 14:46:00$70.50SELL730$51,461.40----
2026-07-24 14:45:00$70.52SELL730$51,475.90----
2026-07-24 14:44:00$70.54SELL730$51,494.30----
2026-07-24 14:43:00$70.64SELL730$51,563.60----
2026-07-24 14:42:00$70.59SELL730$51,527.10----
2026-07-24 14:41:00$70.57SELL730$51,512.40----
2026-07-24 14:40:00$70.61SELL730$51,545.30----
2026-07-24 14:39:00$70.61SELL730$51,545.30----
2026-07-24 14:38:00$70.53SELL730$51,483.20----
2026-07-24 14:37:00$70.48SELL730$51,446.80----
2026-07-24 14:36:00$70.44SELL730$51,417.60----
2026-07-24 14:35:00$70.44SELL730$51,421.90----
2026-07-24 14:34:00$70.38SELL730$51,377.40----
2026-07-24 14:33:00$70.40SELL730$51,388.40----
2026-07-24 14:32:00$70.40SELL730$51,388.40----
2026-07-24 14:31:00$70.39SELL730$51,381.10----
2026-07-24 14:30:00$70.34SELL730$51,344.60----
2026-07-24 14:29:00$70.33SELL730$51,340.90----
2026-07-24 14:28:00$70.30SELL730$51,319.10----
2026-07-17 09:51:00$65.85BUY760$50,046.002026-07-24 14:28:00$70.30Sold$3,382.086.76%7

Buy Times -> Sold

235 -> 0.43% -> 1

Sell Times -> Sold

1523 -> 0.07% -> 1

Average Cost

$50,046.00
Min: $50,046.00 - Max: $50,046.00

Average Hold Days

7 days
Min: 7 - Max: 7

Average Gain

$3,382.08
Min: $3,382.08 - Max: $3,382.08

Average Gain (%)

6.76%
Min: 6.76% - Max: 6.76%

Buy Times -> Still Hold

235 -> 99.57% -> 234

Avg. Hold Cost (Not Sold)

$48,187.30
Min: $47,726.30 - Max: $48,543.80

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$78.26BUY610$47,738.60--Hold--5
2026-09-04 15:58:00$78.29BUY610$47,756.90--Hold--5
2026-09-04 15:57:00$78.38BUY610$47,811.80--Hold--5
2026-09-04 15:56:00$78.24BUY610$47,726.30--Hold--5
2026-09-04 15:55:00$78.30BUY610$47,759.90--Hold--5
2026-09-04 15:54:00$78.41BUY610$47,827.10--Hold--5
2026-09-04 15:53:00$78.40BUY610$47,824.00--Hold--5
2026-09-04 15:52:00$78.39BUY610$47,817.90--Hold--5
2026-09-04 15:51:00$78.46BUY610$47,860.60--Hold--5
2026-09-04 15:50:00$78.45BUY610$47,851.40--Hold--5
2026-09-04 15:49:00$78.44BUY610$47,845.40--Hold--5
2026-09-04 15:48:00$78.49BUY610$47,878.90--Hold--5
2026-09-04 15:47:00$78.52BUY610$47,894.10--Hold--5
2026-09-04 15:46:00$78.53BUY610$47,900.90--Hold--5
2026-09-04 15:45:00$78.51BUY610$47,891.10--Hold--5
2026-09-04 15:44:00$78.57BUY610$47,924.60--Hold--5
2026-09-04 15:43:00$78.53BUY610$47,900.20--Hold--5
2026-09-04 15:42:00$78.54BUY610$47,906.40--Hold--5
2026-09-04 15:41:00$78.57BUY610$47,927.70--Hold--5
2026-09-04 15:40:00$78.54BUY610$47,909.40--Hold--5
2026-09-04 15:39:00$78.54BUY610$47,909.40--Hold--5
2026-09-04 15:38:00$78.54BUY610$47,910.20--Hold--5
2026-09-04 15:37:00$78.53BUY610$47,903.30--Hold--5
2026-09-04 15:36:00$78.62BUY610$47,957.20--Hold--5
2026-09-04 15:35:00$78.65BUY610$47,978.80--Hold--5
2026-09-04 15:34:00$78.60BUY610$47,945.00--Hold--5
2026-09-04 15:33:00$78.62BUY610$47,955.10--Hold--5
2026-09-04 15:32:00$78.59BUY610$47,939.40--Hold--5
2026-09-04 15:31:00$78.56BUY610$47,923.70--Hold--5
2026-09-04 15:30:00$78.67BUY610$47,987.20--Hold--5
2026-09-04 15:29:00$78.69BUY610$47,997.90--Hold--5
2026-09-04 15:28:00$78.75BUY610$48,034.40--Hold--5
2026-09-04 15:27:00$78.71BUY610$48,013.20--Hold--5
2026-09-04 15:26:00$78.76BUY610$48,043.60--Hold--5
2026-09-04 15:25:00$78.81BUY610$48,074.10--Hold--5
2026-09-04 15:24:00$78.95BUY610$48,159.50--Hold--5
2026-09-04 15:23:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 15:22:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:21:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 15:20:00$79.04BUY610$48,216.40--Hold--5
2026-09-04 15:19:00$79.05BUY610$48,220.40--Hold--5
2026-09-04 15:18:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 15:17:00$79.01BUY610$48,196.20--Hold--5
2026-09-04 15:16:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 15:15:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 15:14:00$79.00BUY610$48,190.10--Hold--5
2026-09-04 15:13:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 15:12:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:11:00$79.02BUY610$48,202.20--Hold--5
2026-09-04 15:10:00$79.05BUY610$48,222.60--Hold--5
2026-09-04 15:09:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 15:08:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 15:07:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:06:00$79.08BUY610$48,235.80--Hold--5
2026-09-04 15:05:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 15:04:00$79.15BUY610$48,278.40--Hold--5
2026-09-04 15:03:00$79.14BUY610$48,272.40--Hold--5
2026-09-04 15:02:00$79.18BUY610$48,299.40--Hold--5
2026-09-04 15:01:00$79.16BUY610$48,284.60--Hold--5
2026-09-04 14:59:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 14:58:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 14:57:00$79.10BUY610$48,251.00--Hold--5
2026-09-04 14:56:00$79.09BUY610$48,241.90--Hold--5
2026-09-04 14:55:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 14:54:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 14:53:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 14:52:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:51:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 14:50:00$78.95BUY610$48,160.10--Hold--5
2026-09-04 14:49:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 14:48:00$79.01BUY610$48,196.60--Hold--5
2026-09-04 14:47:00$78.97BUY610$48,173.20--Hold--5
2026-09-04 14:46:00$78.98BUY610$48,177.20--Hold--5
2026-09-04 14:45:00$79.01BUY610$48,196.10--Hold--5
2026-09-04 14:44:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 14:43:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 14:42:00$79.03BUY610$48,208.30--Hold--5
2026-09-04 14:41:00$78.96BUY610$48,166.10--Hold--5
2026-09-04 14:40:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:39:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:38:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 14:37:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 14:36:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 14:35:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 14:34:00$79.08BUY610$48,238.90--Hold--5
2026-09-04 14:33:00$79.07BUY610$48,233.90--Hold--5
2026-09-04 14:32:00$79.08BUY610$48,235.80--Hold--5
2026-09-04 14:31:00$79.08BUY610$48,238.80--Hold--5
2026-09-04 14:30:00$79.02BUY610$48,202.20--Hold--5
2026-09-04 14:29:00$79.01BUY610$48,193.10--Hold--5
2026-09-04 14:28:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 14:27:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:26:00$79.14BUY610$48,272.40--Hold--5
2026-09-04 14:25:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:24:00$79.09BUY610$48,241.90--Hold--5
2026-09-04 14:23:00$79.10BUY610$48,252.90--Hold--5
2026-09-04 14:22:00$79.12BUY610$48,263.40--Hold--5
2026-09-04 14:21:00$79.11BUY610$48,258.70--Hold--5
2026-09-04 14:20:00$79.17BUY610$48,293.70--Hold--5
2026-09-04 14:19:00$79.15BUY610$48,278.40--Hold--5
2026-09-04 14:18:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:17:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 14:16:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 14:15:00$79.11BUY610$48,257.10--Hold--5
2026-09-04 14:14:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 14:13:00$79.10BUY610$48,249.90--Hold--5
2026-09-04 14:12:00$79.04BUY610$48,211.60--Hold--5
2026-09-04 14:11:00$79.01BUY610$48,196.10--Hold--5
2026-09-04 14:10:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 14:09:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:08:00$78.99BUY610$48,182.50--Hold--5
2026-09-04 14:07:00$78.99BUY610$48,183.90--Hold--5
2026-09-04 14:06:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 14:05:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 14:04:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 14:03:00$78.97BUY610$48,170.50--Hold--5
2026-09-04 14:02:00$78.95BUY610$48,160.40--Hold--5
2026-09-04 14:01:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 14:00:00$78.96BUY610$48,165.60--Hold--5
2026-09-04 13:59:00$78.95BUY610$48,161.10--Hold--5
2026-09-04 13:58:00$78.93BUY610$48,144.20--Hold--5
2026-09-04 13:57:00$78.92BUY610$48,138.10--Hold--5
2026-09-04 13:56:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 13:55:00$78.94BUY610$48,150.40--Hold--5
2026-09-04 13:54:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:53:00$78.96BUY610$48,165.60--Hold--5
2026-09-04 13:52:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 13:51:00$78.97BUY610$48,171.30--Hold--5
2026-09-04 13:50:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 13:49:00$78.99BUY610$48,183.80--Hold--5
2026-09-04 13:48:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 13:47:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:46:00$78.99BUY610$48,184.00--Hold--5
2026-09-04 13:45:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:44:00$78.97BUY610$48,169.30--Hold--5
2026-09-04 13:43:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:42:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 13:41:00$78.96BUY610$48,163.00--Hold--5
2026-09-04 13:40:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:39:00$78.89BUY610$48,125.60--Hold--5
2026-09-04 13:38:00$78.90BUY610$48,128.00--Hold--5
2026-09-04 13:37:00$78.86BUY610$48,104.60--Hold--5
2026-09-04 13:36:00$78.88BUY610$48,113.80--Hold--5
2026-09-04 13:35:00$78.94BUY610$48,150.40--Hold--5
2026-09-04 13:34:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:33:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 13:32:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 13:31:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 13:30:00$78.95BUY610$48,158.90--Hold--5
2026-09-04 13:29:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:28:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 13:27:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:26:00$78.97BUY610$48,171.70--Hold--5
2026-09-04 13:25:00$78.92BUY610$48,138.10--Hold--5
2026-09-04 13:24:00$78.89BUY610$48,122.90--Hold--5
2026-09-04 13:23:00$78.93BUY610$48,147.30--Hold--5
2026-09-04 13:22:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 13:21:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:20:00$78.95BUY610$48,162.30--Hold--5
2026-09-04 13:19:00$78.94BUY610$48,153.00--Hold--5
2026-09-04 13:18:00$78.96BUY610$48,164.40--Hold--5
2026-09-04 13:17:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:16:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 13:15:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:14:00$79.01BUY610$48,193.10--Hold--5
2026-09-04 13:13:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 13:12:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 13:11:00$79.06BUY610$48,225.40--Hold--5
2026-09-04 13:10:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 13:09:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:08:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 13:07:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 13:06:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 13:05:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 13:04:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:03:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 13:02:00$79.07BUY610$48,232.60--Hold--5
2026-09-04 13:01:00$79.12BUY610$48,265.40--Hold--5
2026-09-04 13:00:00$79.14BUY610$48,274.20--Hold--5
2026-09-04 12:59:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 12:58:00$79.12BUY610$48,263.20--Hold--5
2026-09-04 12:57:00$79.12BUY610$48,261.70--Hold--5
2026-09-04 12:56:00$79.14BUY610$48,275.40--Hold--5
2026-09-04 12:55:00$79.16BUY610$48,287.60--Hold--5
2026-09-04 12:54:00$79.18BUY610$48,296.80--Hold--5
2026-09-04 12:53:00$79.23BUY610$48,327.20--Hold--5
2026-09-04 12:50:00$79.20BUY610$48,312.10--Hold--5
2026-09-04 12:49:00$79.21BUY610$48,318.10--Hold--5
2026-09-04 12:48:00$79.23BUY610$48,330.30--Hold--5
2026-09-04 12:47:00$79.24BUY610$48,336.40--Hold--5
2026-09-04 12:46:00$79.24BUY610$48,333.80--Hold--5
2026-09-04 12:16:00$79.24BUY610$48,333.40--Hold--5
2026-09-04 12:15:00$79.25BUY610$48,340.00--Hold--5
2026-09-04 12:11:00$79.25BUY610$48,341.60--Hold--5
2026-09-04 12:09:00$79.18BUY610$48,299.80--Hold--5
2026-09-04 12:08:00$79.15BUY610$48,279.80--Hold--5
2026-09-04 12:07:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 12:06:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 12:05:00$79.06BUY610$48,224.90--Hold--5
2026-09-04 12:04:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 12:03:00$78.99BUY610$48,186.60--Hold--5
2026-09-04 12:02:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 12:01:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 12:00:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 11:59:00$79.19BUY610$48,302.90--Hold--5
2026-09-04 11:58:00$79.21BUY610$48,319.30--Hold--5
2026-09-04 11:49:00$79.26BUY610$48,348.60--Hold--5
2026-09-04 11:47:00$79.21BUY610$48,318.10--Hold--5
2026-09-04 11:45:00$79.15BUY610$48,281.50--Hold--5
2026-09-04 11:44:00$79.12BUY610$48,263.20--Hold--5
2026-09-04 11:43:00$79.14BUY610$48,275.40--Hold--5
2026-09-04 11:42:00$79.08BUY610$48,238.80--Hold--5
2026-09-04 11:41:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 11:40:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 11:39:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 11:38:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 11:37:00$79.22BUY610$48,324.20--Hold--5
2026-09-04 11:36:00$79.34BUY610$48,397.40--Hold--5
2026-09-04 11:35:00$79.34BUY610$48,397.40--Hold--5
2026-09-04 11:34:00$79.36BUY610$48,409.60--Hold--5
2026-09-04 11:33:00$79.36BUY610$48,409.60--Hold--5
2026-09-04 11:32:00$79.32BUY610$48,385.20--Hold--5
2026-09-04 11:31:00$79.32BUY610$48,385.20--Hold--5
2026-09-04 11:30:00$79.40BUY610$48,434.00--Hold--5
2026-09-04 11:29:00$79.47BUY610$48,476.70--Hold--5
2026-09-04 11:28:00$79.50BUY610$48,495.00--Hold--5
2026-09-04 11:27:00$79.51BUY610$48,501.10--Hold--5
2026-09-04 11:26:00$79.43BUY610$48,452.30--Hold--5
2026-09-04 11:25:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:24:00$79.53BUY610$48,513.30--Hold--5
2026-09-04 11:23:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:18:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:17:00$79.58BUY610$48,543.80--Hold--5
2026-09-04 11:14:00$79.50BUY610$48,495.00--Hold--5
2026-09-03 09:44:00$83.32SELL610$50,825.20----
2026-09-03 09:34:00$83.49SELL610$50,928.90----
2026-09-03 09:33:00$83.51SELL610$50,941.10----
2026-09-03 09:32:00$83.48SELL610$50,922.80----
2026-09-03 09:31:00$82.93SELL610$50,587.30----
2026-09-03 09:30:00$83.01SELL610$50,636.10----
2026-09-02 10:00:00$82.96SELL630$52,264.80----
2026-09-02 09:59:00$83.11SELL630$52,359.30----
2026-09-02 09:58:00$82.77SELL630$52,145.10----
2026-09-02 09:57:00$82.61SELL630$52,044.30----
2026-09-02 09:56:00$82.59SELL630$52,031.70----
2026-09-02 09:54:00$82.72SELL630$52,113.60----
2026-09-02 09:53:00$82.64SELL630$52,063.20----
2026-09-02 09:52:00$82.54SELL630$52,000.20----
2026-09-02 09:51:00$82.50SELL630$51,975.00----
2026-09-02 09:50:00$82.21SELL630$51,792.30----
2026-08-28 11:34:00$82.26SELL630$51,823.80----
2026-08-28 11:33:00$82.22SELL630$51,798.60----
2026-08-28 11:01:00$82.24SELL630$51,811.20----
2026-08-28 10:58:00$82.28SELL630$51,836.40----
2026-08-28 10:57:00$82.33SELL630$51,867.90----
2026-08-28 10:56:00$82.30SELL630$51,849.00----
2026-08-28 10:55:00$82.26SELL630$51,823.80----
2026-08-28 10:54:00$82.27SELL630$51,830.10----
2026-08-28 10:53:00$82.29SELL630$51,842.70----
2026-08-28 10:52:00$82.25SELL630$51,817.50----
2026-08-28 10:51:00$82.26SELL630$51,823.80----
2026-08-28 10:49:00$82.22SELL630$51,798.60----
2026-08-26 10:20:00$82.15SELL610$50,111.50----
2026-08-26 09:35:00$82.25SELL610$50,172.50----
2026-08-26 09:34:00$82.15SELL610$50,111.50----
2026-08-26 09:31:00$82.23SELL610$50,160.30----
2026-08-26 09:30:00$82.18SELL610$50,129.80----
2026-08-25 15:59:00$82.25SELL630$51,814.40----
2026-08-25 15:58:00$82.28SELL630$51,833.20----
2026-08-25 15:57:00$82.26SELL630$51,820.60----
2026-08-25 15:56:00$82.28SELL630$51,833.20----
2026-08-25 15:55:00$82.30SELL630$51,849.00----
2026-08-25 15:54:00$82.32SELL630$51,858.40----
2026-08-25 15:53:00$82.36SELL630$51,886.80----
2026-08-25 15:52:00$82.24SELL630$51,808.10----
2026-08-25 15:51:00$82.23SELL630$51,804.90----
2026-08-25 15:50:00$82.21SELL630$51,793.90----
2026-08-25 15:49:00$82.23SELL630$51,801.80----
2026-08-25 15:48:00$82.24SELL630$51,811.20----
2026-08-25 15:47:00$82.33SELL630$51,864.80----
2026-08-25 15:46:00$82.42SELL630$51,921.40----
2026-08-25 15:45:00$82.42SELL630$51,924.60----
2026-08-25 15:44:00$82.39SELL630$51,905.70----
2026-08-25 15:43:00$82.33SELL630$51,869.50----
2026-08-25 15:42:00$82.36SELL630$51,886.80----
2026-08-25 15:41:00$82.36SELL630$51,883.60----
2026-08-25 15:40:00$82.30SELL630$51,845.90----
2026-08-25 15:39:00$82.26SELL630$51,823.60----
2026-08-25 15:38:00$82.27SELL630$51,826.90----
2026-08-25 15:37:00$82.26SELL630$51,823.80----
2026-08-25 15:36:00$82.19SELL630$51,778.00----
2026-08-25 15:35:00$82.19SELL630$51,779.80----
2026-08-25 15:34:00$82.17SELL630$51,769.60----
2026-08-25 15:33:00$82.19SELL630$51,780.20----
2026-08-25 15:32:00$82.12SELL630$51,738.10----
2026-08-25 15:31:00$82.21SELL630$51,789.10----
2026-08-25 15:30:00$82.27SELL630$51,826.90----
2026-08-25 15:29:00$82.21SELL630$51,789.10----
2026-08-25 15:28:00$82.18SELL630$51,773.40----
2026-08-25 15:27:00$82.23SELL630$51,801.80----
2026-08-25 15:26:00$82.24SELL630$51,808.10----
2026-08-25 15:25:00$82.21SELL630$51,792.30----
2026-08-25 15:24:00$82.25SELL630$51,814.40----
2026-08-25 15:23:00$82.25SELL630$51,817.20----
2026-08-25 15:22:00$82.27SELL630$51,830.10----
2026-08-25 15:21:00$82.27SELL630$51,826.90----
2026-08-25 15:20:00$82.25SELL630$51,814.40----
2026-08-25 15:19:00$82.23SELL630$51,801.80----
2026-08-25 15:18:00$82.22SELL630$51,799.00----
2026-08-25 15:17:00$82.23SELL630$51,807.80----
2026-08-25 15:16:00$82.24SELL630$51,808.10----
2026-08-25 15:15:00$82.26SELL630$51,820.60----
2026-08-25 15:14:00$82.29SELL630$51,839.60----
2026-08-25 15:13:00$82.30SELL630$51,849.00----
2026-08-25 15:12:00$82.31SELL630$51,855.70----
2026-08-25 15:11:00$82.30SELL630$51,845.90----
2026-08-25 15:10:00$82.31SELL630$51,852.10----
2026-08-25 15:09:00$82.28SELL630$51,836.40----
2026-08-25 15:08:00$82.28SELL630$51,836.40----
2026-08-25 15:07:00$82.26SELL630$51,822.90----
2026-08-25 15:06:00$82.26SELL630$51,824.80----
2026-08-25 15:05:00$82.25SELL630$51,817.50----
2026-08-25 15:04:00$82.26SELL630$51,820.60----
2026-08-25 15:03:00$82.26SELL630$51,820.60----
2026-08-25 15:02:00$82.29SELL630$51,839.60----
2026-08-25 15:01:00$82.30SELL630$51,849.00----
2026-08-25 15:00:00$82.25SELL630$51,817.50----
2026-08-25 14:59:00$82.24SELL630$51,808.10----
2026-08-25 14:58:00$82.23SELL630$51,801.80----
2026-08-25 14:57:00$82.21SELL630$51,790.00----
2026-08-25 14:56:00$82.21SELL630$51,792.30----
2026-08-25 14:55:00$82.16SELL630$51,760.80----
2026-08-25 14:54:00$82.17SELL630$51,767.10----
2026-08-25 14:53:00$82.04SELL630$51,684.70----
2026-08-25 14:52:00$82.01SELL630$51,667.40----
2026-08-25 14:51:00$82.03SELL630$51,680.50----
2026-08-25 14:50:00$82.03SELL630$51,678.90----
2026-08-25 14:49:00$82.05SELL630$51,688.40----
2026-08-25 14:48:00$82.04SELL630$51,682.60----
2026-08-25 14:47:00$82.01SELL630$51,667.40----
2026-08-25 14:46:00$82.03SELL630$51,678.90----
2026-08-25 14:45:00$82.00SELL630$51,660.10----
2026-08-25 14:44:00$82.03SELL630$51,675.80----
2026-08-25 14:43:00$81.99SELL630$51,651.90----
2026-08-25 14:42:00$82.01SELL630$51,666.30----
2026-08-25 14:41:00$81.97SELL630$51,637.90----
2026-08-25 14:40:00$82.02SELL630$51,670.80----
2026-08-25 14:39:00$82.02SELL630$51,672.60----
2026-08-25 14:38:00$82.03SELL630$51,678.90----
2026-08-25 14:37:00$82.01SELL630$51,666.30----
2026-08-25 14:36:00$81.99SELL630$51,651.90----
2026-08-25 14:35:00$82.02SELL630$51,669.40----
2026-08-25 14:34:00$82.00SELL630$51,660.00----
2026-08-25 14:33:00$81.97SELL630$51,641.10----
2026-08-25 14:32:00$81.95SELL630$51,628.00----
2026-08-25 14:31:00$81.95SELL630$51,625.40----
2026-08-25 14:30:00$81.97SELL630$51,637.90----
2026-08-25 14:29:00$81.96SELL630$51,631.60----
2026-08-25 14:28:00$82.00SELL630$51,660.00----
2026-08-25 14:27:00$82.01SELL630$51,666.30----
2026-08-25 14:26:00$81.97SELL630$51,637.90----
2026-08-25 14:25:00$81.98SELL630$51,646.80----
2026-08-25 14:24:00$81.98SELL630$51,644.20----
2026-08-25 14:23:00$81.96SELL630$51,634.80----
2026-08-25 14:22:00$82.01SELL630$51,666.30----
2026-08-25 14:21:00$82.00SELL630$51,656.90----
2026-08-25 14:20:00$81.99SELL630$51,652.40----
2026-08-25 14:19:00$81.96SELL630$51,631.60----
2026-08-25 14:18:00$81.96SELL630$51,631.80----
2026-08-25 14:17:00$81.96SELL630$51,631.60----
2026-08-25 14:16:00$81.99SELL630$51,653.70----
2026-08-25 14:15:00$81.96SELL630$51,634.80----
2026-08-25 14:14:00$82.01SELL630$51,663.10----
2026-08-25 14:13:00$82.05SELL630$51,691.50----
2026-08-25 14:12:00$82.06SELL630$51,694.60----
2026-08-25 14:11:00$81.99SELL630$51,654.10----
2026-08-25 14:10:00$82.08SELL630$51,707.20----
2026-08-25 14:09:00$82.03SELL630$51,678.80----
2026-08-25 14:07:00$81.94SELL630$51,622.20----
2026-08-25 14:06:00$82.01SELL630$51,663.10----
2026-08-25 14:05:00$82.01SELL630$51,666.30----
2026-08-25 14:04:00$82.01SELL630$51,663.10----
2026-08-25 14:03:00$82.00SELL630$51,657.20----
2026-08-25 14:02:00$82.10SELL630$51,726.00----
2026-08-25 14:01:00$81.99SELL630$51,653.70----
2026-08-25 14:00:00$82.05SELL630$51,691.50----
2026-08-25 13:59:00$82.00SELL630$51,660.00----
2026-08-25 13:58:00$82.07SELL630$51,704.50----
2026-08-25 13:57:00$82.21SELL630$51,792.70----
2026-08-25 13:56:00$82.19SELL630$51,776.60----
2026-08-25 13:55:00$82.22SELL630$51,795.40----
2026-08-25 13:54:00$82.23SELL630$51,801.80----
2026-08-25 13:53:00$82.25SELL630$51,816.10----
2026-08-25 13:52:00$82.25SELL630$51,817.50----
2026-08-25 13:51:00$82.23SELL630$51,803.60----
2026-08-25 13:50:00$82.21SELL630$51,793.10----
2026-08-25 13:49:00$82.19SELL630$51,779.70----
2026-08-25 13:48:00$82.22SELL630$51,798.60----
2026-08-25 13:47:00$82.22SELL630$51,798.30----
2026-08-25 13:46:00$82.21SELL630$51,792.30----
2026-08-25 13:45:00$82.22SELL630$51,795.40----
2026-08-25 13:44:00$82.18SELL630$51,773.40----
2026-08-25 13:43:00$82.16SELL630$51,760.80----
2026-08-25 13:42:00$82.09SELL630$51,716.70----
2026-08-25 13:41:00$82.00SELL630$51,661.60----
2026-08-25 13:40:00$82.00SELL630$51,658.60----
2026-08-25 13:39:00$81.99SELL630$51,655.10----
2026-08-25 13:38:00$82.01SELL630$51,663.10----
2026-08-25 13:37:00$82.01SELL630$51,666.30----
2026-08-25 13:36:00$82.04SELL630$51,682.10----
2026-08-25 13:35:00$82.05SELL630$51,688.40----
2026-08-25 13:34:00$82.05SELL630$51,691.50----
2026-08-25 13:33:00$82.11SELL630$51,726.10----
2026-08-25 13:32:00$82.13SELL630$51,738.80----
2026-08-25 13:31:00$82.14SELL630$51,745.10----
2026-08-25 13:30:00$82.17SELL630$51,767.70----
2026-08-25 13:29:00$82.14SELL630$51,747.30----
2026-08-25 13:28:00$82.15SELL630$51,751.40----
2026-08-25 13:27:00$82.12SELL630$51,732.40----
2026-08-25 13:26:00$82.16SELL630$51,760.80----
2026-08-25 13:25:00$82.18SELL630$51,770.20----
2026-08-25 13:24:00$82.19SELL630$51,779.70----
2026-08-25 13:23:00$82.19SELL630$51,777.40----
2026-08-25 13:22:00$82.20SELL630$51,784.70----
2026-08-25 13:21:00$82.22SELL630$51,798.60----
2026-08-25 13:20:00$82.17SELL630$51,767.10----
2026-08-25 13:19:00$82.16SELL630$51,761.90----
2026-08-25 13:18:00$82.08SELL630$51,710.40----
2026-08-25 13:17:00$82.15SELL630$51,752.20----
2026-08-25 13:16:00$82.15SELL630$51,751.40----
2026-08-25 13:15:00$82.15SELL630$51,754.50----
2026-08-25 13:14:00$82.16SELL630$51,760.80----
2026-08-25 13:13:00$82.16SELL630$51,757.60----
2026-08-25 13:12:00$82.13SELL630$51,738.80----
2026-08-25 13:11:00$82.14SELL630$51,745.10----
2026-08-25 13:10:00$82.11SELL630$51,726.10----
2026-08-25 13:09:00$82.12SELL630$51,735.60----
2026-08-25 13:08:00$82.08SELL630$51,710.40----
2026-08-25 13:07:00$82.14SELL630$51,745.10----
2026-08-25 13:06:00$82.07SELL630$51,700.90----
2026-08-25 13:05:00$82.13SELL630$51,738.80----
2026-08-25 13:04:00$82.18SELL630$51,773.40----
2026-08-25 13:03:00$82.19SELL630$51,779.70----
2026-08-25 13:02:00$82.21SELL630$51,789.10----
2026-08-25 13:01:00$82.20SELL630$51,786.00----
2026-08-25 13:00:00$82.16SELL630$51,757.60----
2026-08-25 12:59:00$82.22SELL630$51,798.60----
2026-08-25 12:58:00$82.23SELL630$51,802.20----
2026-08-25 12:57:00$82.21SELL630$51,792.30----
2026-08-25 12:56:00$82.26SELL630$51,823.80----
2026-08-25 12:55:00$82.30SELL630$51,849.00----
2026-08-25 12:54:00$82.31SELL630$51,854.70----
2026-08-25 12:53:00$82.30SELL630$51,846.10----
2026-08-25 12:52:00$82.29SELL630$51,841.80----
2026-08-25 12:51:00$82.29SELL630$51,843.80----
2026-08-25 12:50:00$82.29SELL630$51,844.40----
2026-08-25 12:49:00$82.29SELL630$51,842.70----
2026-08-25 12:48:00$82.29SELL630$51,839.60----
2026-08-25 12:47:00$82.29SELL630$51,840.90----
2026-08-25 12:46:00$82.29SELL630$51,842.70----
2026-08-25 12:45:00$82.26SELL630$51,825.50----
2026-08-25 12:44:00$82.27SELL630$51,826.90----
2026-08-25 12:43:00$82.25SELL630$51,814.40----
2026-08-25 12:42:00$82.28SELL630$51,833.20----
2026-08-25 12:41:00$82.27SELL630$51,828.50----
2026-08-25 12:40:00$82.28SELL630$51,833.20----
2026-08-25 12:39:00$82.24SELL630$51,808.10----
2026-08-25 12:38:00$82.25SELL630$51,817.40----
2026-08-25 12:37:00$82.27SELL630$51,827.00----
2026-08-25 12:36:00$82.26SELL630$51,823.40----
2026-08-25 12:35:00$82.26SELL630$51,820.60----
2026-08-25 12:34:00$82.20SELL630$51,786.00----
2026-08-25 12:33:00$82.22SELL630$51,799.10----
2026-08-25 12:32:00$82.23SELL630$51,803.60----
2026-08-25 12:31:00$82.19SELL630$51,779.70----
2026-08-25 12:30:00$82.20SELL630$51,782.90----
2026-08-25 12:29:00$82.16SELL630$51,757.60----
2026-08-25 12:28:00$82.12SELL630$51,732.40----
2026-08-25 12:27:00$82.12SELL630$51,734.70----
2026-08-25 12:26:00$82.08SELL630$51,710.40----
2026-08-25 12:25:00$82.09SELL630$51,716.70----
2026-08-25 12:24:00$82.16SELL630$51,761.10----
2026-08-25 12:23:00$82.00SELL630$51,660.60----
2026-08-25 12:22:00$82.10SELL630$51,719.90----
2026-08-25 12:21:00$81.99SELL630$51,653.70----
2026-08-25 12:20:00$81.88SELL630$51,584.40----
2026-08-25 12:19:00$81.90SELL630$51,597.00----
2026-08-25 12:18:00$81.89SELL630$51,589.40----
2026-08-25 12:17:00$81.90SELL630$51,593.90----
2026-08-25 12:16:00$81.87SELL630$51,578.10----
2026-08-25 12:15:00$81.88SELL630$51,584.40----
2026-08-25 12:14:00$81.98SELL630$51,647.40----
2026-08-25 12:13:00$81.94SELL630$51,625.00----
2026-08-25 12:12:00$81.90SELL630$51,593.90----
2026-08-25 12:11:00$81.82SELL630$51,544.50----
2026-08-25 12:10:00$81.78SELL630$51,522.60----
2026-08-25 12:09:00$81.78SELL630$51,521.10----
2026-08-25 12:08:00$81.79SELL630$51,527.70----
2026-08-25 12:07:00$81.84SELL630$51,557.40----
2026-08-25 12:06:00$81.80SELL630$51,537.00----
2026-08-25 12:05:00$81.79SELL630$51,524.60----
2026-08-25 12:04:00$81.80SELL630$51,530.90----
2026-08-25 12:03:00$81.74SELL630$51,496.20----
2026-08-25 12:02:00$81.72SELL630$51,483.60----
2026-08-25 12:01:00$81.67SELL630$51,452.20----
2026-08-25 12:00:00$81.68SELL630$51,455.20----
2026-08-25 11:59:00$81.71SELL630$51,477.30----
2026-08-25 11:58:00$81.70SELL630$51,471.00----
2026-08-25 11:57:00$81.74SELL630$51,496.70----
2026-08-25 11:56:00$81.75SELL630$51,499.40----
2026-08-25 11:55:00$81.72SELL630$51,482.70----
2026-08-25 11:54:00$81.82SELL630$51,546.70----
2026-08-25 11:53:00$81.82SELL630$51,548.40----
2026-08-25 11:52:00$81.73SELL630$51,489.00----
2026-08-25 11:51:00$81.85SELL630$51,564.60----
2026-08-25 11:50:00$81.81SELL630$51,540.70----
2026-08-25 11:49:00$81.79SELL630$51,527.70----
2026-08-25 11:48:00$81.76SELL630$51,505.60----
2026-08-25 11:47:00$81.81SELL630$51,537.10----
2026-08-25 11:46:00$81.87SELL630$51,574.90----
2026-08-25 11:45:00$81.97SELL630$51,637.90----
2026-08-25 11:44:00$81.92SELL630$51,609.60----
2026-08-25 11:43:00$81.95SELL630$51,628.50----
2026-08-25 11:42:00$81.90SELL630$51,597.00----
2026-08-25 11:41:00$81.72SELL630$51,483.60----
2026-08-25 11:40:00$81.81SELL630$51,540.30----
2026-08-25 11:39:00$81.81SELL630$51,540.20----
2026-08-25 11:38:00$81.87SELL630$51,578.10----
2026-08-25 11:37:00$81.75SELL630$51,499.40----
2026-08-25 11:36:00$81.70SELL630$51,467.90----
2026-08-25 11:35:00$81.72SELL630$51,483.60----
2026-08-25 11:34:00$81.72SELL630$51,480.40----
2026-08-25 11:33:00$81.68SELL630$51,458.40----
2026-08-25 11:32:00$81.69SELL630$51,462.90----
2026-08-25 11:31:00$81.72SELL630$51,482.70----
2026-08-25 11:30:00$81.67SELL630$51,452.10----
2026-08-25 11:29:00$81.66SELL630$51,442.60----
2026-08-25 11:28:00$81.66SELL630$51,444.90----
2026-08-25 11:27:00$81.62SELL630$51,420.60----
2026-08-25 11:26:00$81.51SELL630$51,351.30----
2026-08-25 11:25:00$81.53SELL630$51,363.00----
2026-08-25 11:24:00$81.36SELL630$51,256.80----
2026-08-25 11:23:00$81.42SELL630$51,291.40----
2026-08-25 11:22:00$81.47SELL630$51,326.10----
2026-08-25 11:21:00$81.47SELL630$51,322.90----
2026-08-25 11:20:00$81.45SELL630$51,310.40----
2026-08-25 11:19:00$81.47SELL630$51,326.10----
2026-08-25 11:18:00$81.37SELL630$51,262.20----
2026-08-25 11:17:00$81.42SELL630$51,294.40----
2026-08-25 11:16:00$81.39SELL630$51,275.70----
2026-08-25 10:51:00$81.34SELL630$51,244.20----
2026-08-25 10:49:00$81.38SELL630$51,269.40----
2026-08-25 10:48:00$81.42SELL630$51,294.60----
2026-08-25 10:47:00$81.44SELL630$51,307.20----
2026-08-25 10:46:00$81.52SELL630$51,357.60----
2026-08-25 10:45:00$81.45SELL630$51,313.50----
2026-08-25 10:44:00$81.47SELL630$51,326.10----
2026-08-25 10:43:00$81.37SELL630$51,263.10----
2026-08-25 10:42:00$81.46SELL630$51,319.80----
2026-08-25 10:41:00$81.42SELL630$51,294.60----
2026-08-25 10:40:00$81.46SELL630$51,319.80----
2026-08-25 10:39:00$81.41SELL630$51,288.30----
2026-08-25 10:38:00$81.40SELL630$51,282.00----
2026-08-25 10:37:00$81.46SELL630$51,319.80----
2026-08-25 10:36:00$81.41SELL630$51,288.30----
2026-08-25 10:35:00$81.46SELL630$51,319.80----
2026-08-25 10:34:00$81.48SELL630$51,332.40----
2026-08-25 10:33:00$81.53SELL630$51,363.90----
2026-08-25 10:32:00$81.55SELL630$51,376.50----
2026-08-25 10:31:00$81.64SELL630$51,433.20----
2026-08-25 10:30:00$81.70SELL630$51,471.00----
2026-08-25 10:29:00$81.57SELL630$51,389.10----
2026-08-25 10:28:00$81.58SELL630$51,395.40----
2026-08-25 10:27:00$81.55SELL630$51,376.50----
2026-08-25 10:26:00$81.57SELL630$51,389.10----
2026-08-25 10:25:00$81.51SELL630$51,351.30----
2026-08-25 10:24:00$81.52SELL630$51,357.60----
2026-08-25 10:23:00$81.50SELL630$51,345.00----
2026-08-25 10:22:00$81.39SELL630$51,275.70----
2026-08-25 10:21:00$81.26SELL630$51,193.80----
2026-08-25 10:20:00$81.22SELL630$51,168.60----
2026-08-25 10:19:00$81.26SELL630$51,193.80----
2026-08-25 10:18:00$81.25SELL630$51,187.50----
2026-08-25 10:17:00$81.19SELL630$51,149.70----
2026-08-25 10:16:00$81.19SELL630$51,149.70----
2026-08-25 09:58:00$81.20SELL630$51,156.00----
2026-08-25 09:57:00$81.27SELL630$51,200.10----
2026-08-25 09:56:00$81.34SELL630$51,244.20----
2026-08-25 09:55:00$81.32SELL630$51,231.60----
2026-08-25 09:54:00$81.30SELL630$51,219.00----
2026-08-25 09:53:00$81.18SELL630$51,143.40----
2026-08-25 09:49:00$81.31SELL630$51,225.30----
2026-08-25 09:48:00$81.37SELL630$51,263.10----
2026-08-25 09:47:00$81.46SELL630$51,319.80----
2026-08-25 09:46:00$81.42SELL630$51,294.60----
2026-08-25 09:45:00$81.49SELL630$51,338.70----
2026-08-25 09:44:00$81.39SELL630$51,275.70----
2026-08-25 09:43:00$81.26SELL630$51,193.80----
2026-08-25 09:42:00$81.43SELL630$51,300.90----
2026-08-25 09:41:00$81.35SELL630$51,250.50----
2026-08-25 09:40:00$81.35SELL630$51,250.50----
2026-08-25 09:39:00$81.25SELL630$51,187.50----
2026-08-25 09:38:00$81.06SELL630$51,067.80----
2026-08-25 09:37:00$81.04SELL630$51,055.20----
2026-08-25 09:36:00$80.85SELL630$50,935.50----
2026-08-20 15:42:00$80.63SELL630$50,796.90----
2026-08-20 15:41:00$80.65SELL630$50,809.50----
2026-08-20 15:39:00$80.65SELL630$50,809.50----
2026-08-20 15:38:00$80.65SELL630$50,809.50----
2026-08-20 15:37:00$80.65SELL630$50,809.50----
2026-08-20 14:55:00$80.64SELL630$50,803.20----
2026-08-20 14:54:00$80.64SELL630$50,803.20----
2026-08-20 14:53:00$80.63SELL630$50,796.90----
2026-08-20 14:51:00$80.65SELL630$50,809.50----
2026-08-20 14:50:00$80.67SELL630$50,822.10----
2026-08-20 14:49:00$80.67SELL630$50,822.10----
2026-08-20 14:48:00$80.69SELL630$50,834.70----
2026-08-20 14:47:00$80.69SELL630$50,834.70----
2026-08-20 14:46:00$80.69SELL630$50,834.70----
2026-08-20 14:45:00$80.66SELL630$50,815.80----
2026-08-20 14:44:00$80.68SELL630$50,828.40----
2026-08-20 14:43:00$80.71SELL630$50,847.30----
2026-08-20 14:42:00$80.71SELL630$50,847.30----
2026-08-20 14:41:00$80.69SELL630$50,834.70----
2026-08-20 14:40:00$80.70SELL630$50,841.00----
2026-08-20 14:39:00$80.73SELL630$50,859.90----
2026-08-20 14:38:00$80.68SELL630$50,828.40----
2026-08-20 14:37:00$80.66SELL630$50,815.80----
2026-08-20 14:36:00$80.65SELL630$50,809.50----
2026-08-20 14:35:00$80.65SELL630$50,809.50----
2026-08-20 14:34:00$80.65SELL630$50,809.50----
2026-08-20 14:33:00$80.65SELL630$50,809.50----
2026-08-20 14:32:00$80.66SELL630$50,815.80----
2026-08-20 14:31:00$80.67SELL630$50,822.10----
2026-08-20 14:30:00$80.70SELL630$50,841.00----
2026-08-20 14:29:00$80.72SELL630$50,853.60----
2026-08-20 14:28:00$80.70SELL630$50,841.00----
2026-08-20 14:27:00$80.67SELL630$50,822.10----
2026-08-20 14:26:00$80.64SELL630$50,803.20----
2026-08-20 14:24:00$80.64SELL630$50,803.20----
2026-08-20 14:23:00$80.65SELL630$50,809.50----
2026-08-20 13:26:00$80.63SELL630$50,796.90----
2026-08-20 13:25:00$80.64SELL630$50,803.20----
2026-08-20 13:24:00$80.64SELL630$50,803.20----
2026-08-20 13:23:00$80.64SELL630$50,803.20----
2026-08-20 13:22:00$80.66SELL630$50,815.80----
2026-08-20 13:21:00$80.68SELL630$50,828.40----
2026-08-20 13:20:00$80.69SELL630$50,834.70----
2026-08-20 13:19:00$80.66SELL630$50,815.80----
2026-08-20 13:18:00$80.64SELL630$50,803.20----
2026-08-20 13:17:00$80.63SELL630$50,796.90----
2026-08-20 13:11:00$80.63SELL630$50,796.90----
2026-08-20 13:10:00$80.63SELL630$50,796.90----
2026-08-20 12:54:00$80.63SELL630$50,796.90----
2026-08-20 09:54:00$80.65SELL630$50,809.50----
2026-08-20 09:50:00$80.71SELL630$50,847.30----
2026-08-20 09:49:00$80.74SELL630$50,866.20----
2026-08-20 09:48:00$80.76SELL630$50,878.80----
2026-08-20 09:47:00$80.92SELL630$50,979.60----
2026-08-20 09:46:00$80.97SELL630$51,011.10----
2026-08-20 09:45:00$81.00SELL630$51,030.00----
2026-08-20 09:44:00$81.01SELL630$51,036.30----
2026-08-20 09:43:00$80.96SELL630$51,004.80----
2026-08-20 09:42:00$81.00SELL630$51,030.00----
2026-08-20 09:41:00$80.77SELL630$50,885.10----
2026-08-20 09:37:00$80.85SELL630$50,935.50----
2026-08-20 09:36:00$80.73SELL630$50,859.90----
2026-08-20 09:35:00$80.71SELL630$50,847.30----
2026-08-20 09:33:00$80.73SELL630$50,859.90----
2026-08-19 14:57:00$80.67SELL640$51,628.80----
2026-08-19 14:56:00$80.64SELL640$51,609.60----
2026-08-19 14:55:00$80.64SELL640$51,609.60----
2026-08-19 14:54:00$80.64SELL640$51,609.60----
2026-08-19 14:53:00$80.65SELL640$51,616.00----
2026-08-19 14:52:00$80.65SELL640$51,616.00----
2026-08-19 14:51:00$80.66SELL640$51,622.40----
2026-08-19 14:50:00$80.68SELL640$51,635.20----
2026-08-19 14:49:00$80.67SELL640$51,628.80----
2026-08-19 14:48:00$80.65SELL640$51,616.00----
2026-08-19 14:47:00$80.65SELL640$51,616.00----
2026-08-19 14:46:00$80.63SELL640$51,603.20----
2026-08-19 14:41:00$80.65SELL640$51,616.00----
2026-08-19 14:40:00$80.65SELL640$51,616.00----
2026-08-19 14:39:00$80.64SELL640$51,609.60----
2026-08-19 14:30:00$80.63SELL640$51,603.20----
2026-08-19 14:29:00$80.63SELL640$51,603.20----
2026-08-19 14:28:00$80.63SELL640$51,603.20----
2026-08-19 14:27:00$80.64SELL640$51,609.60----
2026-08-19 14:26:00$80.64SELL640$51,609.60----
2026-08-19 14:25:00$80.67SELL640$51,628.80----
2026-08-19 14:24:00$80.63SELL640$51,603.20----
2026-08-19 14:23:00$80.65SELL640$51,616.00----
2026-08-19 14:17:00$80.63SELL640$51,603.20----
2026-08-19 14:16:00$80.64SELL640$51,609.60----
2026-08-19 14:15:00$80.64SELL640$51,609.60----
2026-08-19 14:14:00$80.66SELL640$51,622.40----
2026-08-19 14:12:00$80.63SELL640$51,603.20----
2026-08-19 14:11:00$80.68SELL640$51,635.20----
2026-08-19 14:10:00$80.64SELL640$51,609.60----
2026-08-19 14:08:00$80.63SELL640$51,603.20----
2026-08-19 14:07:00$80.64SELL640$51,609.60----
2026-08-19 14:06:00$80.65SELL640$51,616.00----
2026-08-19 14:04:00$80.67SELL640$51,628.80----
2026-08-19 14:03:00$80.64SELL640$51,609.60----
2026-08-19 14:02:00$80.70SELL640$51,648.00----
2026-08-19 14:01:00$80.69SELL640$51,641.60----
2026-08-19 13:59:00$80.63SELL640$51,603.20----
2026-08-19 13:57:00$80.66SELL640$51,622.40----
2026-08-19 13:56:00$80.65SELL640$51,616.00----
2026-08-19 13:55:00$80.65SELL640$51,616.00----
2026-08-19 13:54:00$80.64SELL640$51,609.60----
2026-08-19 11:34:00$80.67SELL640$51,628.80----
2026-08-19 11:33:00$80.65SELL640$51,616.00----
2026-08-19 11:32:00$80.63SELL640$51,603.20----
2026-08-19 11:28:00$80.65SELL640$51,616.00----
2026-08-19 11:27:00$80.65SELL640$51,616.00----
2026-08-19 11:26:00$80.66SELL640$51,622.40----
2026-08-19 11:25:00$80.68SELL640$51,635.20----
2026-08-19 11:24:00$80.73SELL640$51,667.20----
2026-08-19 11:23:00$80.67SELL640$51,628.80----
2026-08-19 11:22:00$80.69SELL640$51,641.60----
2026-08-19 11:21:00$80.69SELL640$51,641.60----
2026-08-19 11:20:00$80.69SELL640$51,641.60----
2026-08-19 11:19:00$80.79SELL640$51,705.60----
2026-08-19 11:18:00$80.84SELL640$51,737.60----
2026-08-19 11:17:00$80.74SELL640$51,673.60----
2026-08-19 11:16:00$80.74SELL640$51,673.60----
2026-08-19 11:15:00$80.75SELL640$51,680.00----
2026-08-19 11:14:00$80.72SELL640$51,660.80----
2026-08-19 11:13:00$80.71SELL640$51,654.40----
2026-08-19 11:12:00$80.69SELL640$51,641.60----
2026-08-19 11:11:00$80.71SELL640$51,654.40----
2026-08-19 11:10:00$80.74SELL640$51,673.60----
2026-08-19 11:09:00$80.80SELL640$51,712.00----
2026-08-19 11:08:00$80.86SELL640$51,750.40----
2026-08-19 11:07:00$80.97SELL640$51,820.80----
2026-08-19 11:06:00$80.96SELL640$51,814.40----
2026-08-19 11:05:00$81.14SELL640$51,929.60----
2026-08-19 11:04:00$81.04SELL640$51,865.60----
2026-08-19 11:03:00$81.03SELL640$51,859.20----
2026-08-19 11:02:00$81.02SELL640$51,852.80----
2026-08-19 11:01:00$81.06SELL640$51,878.40----
2026-08-19 11:00:00$81.12SELL640$51,916.80----
2026-08-19 10:59:00$81.08SELL640$51,891.20----
2026-08-19 10:58:00$80.96SELL640$51,814.40----
2026-08-19 10:57:00$81.01SELL640$51,846.40----
2026-08-19 10:56:00$81.04SELL640$51,865.60----
2026-08-19 10:55:00$81.13SELL640$51,923.20----
2026-08-19 10:54:00$81.09SELL640$51,897.60----
2026-08-19 10:53:00$80.97SELL640$51,820.80----
2026-08-19 10:52:00$81.04SELL640$51,865.60----
2026-08-19 10:51:00$80.87SELL640$51,756.80----
2026-08-19 10:50:00$80.86SELL640$51,750.40----
2026-08-19 10:49:00$80.86SELL640$51,750.40----
2026-08-19 10:48:00$80.90SELL640$51,776.00----
2026-08-19 10:47:00$80.84SELL640$51,737.60----
2026-08-19 10:46:00$80.86SELL640$51,750.40----
2026-08-19 10:45:00$80.67SELL640$51,628.80----
2026-08-19 10:44:00$80.54SELL640$51,545.60----
2026-08-19 10:43:00$80.44SELL640$51,481.60----
2026-08-19 10:42:00$80.38SELL640$51,443.20----
2026-08-19 10:41:00$80.39SELL640$51,449.60----
2026-08-19 10:40:00$80.37SELL640$51,436.80----
2026-08-19 10:39:00$80.29SELL640$51,385.60----
2026-08-19 10:38:00$80.35SELL640$51,424.00----
2026-08-19 10:37:00$80.31SELL640$51,398.40----
2026-08-19 10:36:00$80.31SELL640$51,398.40----
2026-08-19 10:35:00$80.24SELL640$51,353.60----
2026-08-19 10:34:00$80.25SELL640$51,360.00----
2026-08-19 10:33:00$80.20SELL640$51,328.00----
2026-08-19 10:32:00$80.24SELL640$51,353.60----
2026-08-19 10:31:00$80.24SELL640$51,353.60----
2026-08-19 10:30:00$80.27SELL640$51,372.80----
2026-08-19 10:29:00$80.24SELL640$51,353.60----
2026-08-19 10:28:00$80.21SELL640$51,334.40----
2026-08-19 10:27:00$80.22SELL640$51,340.80----
2026-08-19 10:26:00$80.20SELL640$51,328.00----
2026-08-19 10:25:00$80.14SELL640$51,289.60----
2026-08-19 10:24:00$80.20SELL640$51,328.00----
2026-08-19 10:23:00$80.28SELL640$51,379.20----
2026-08-19 10:22:00$80.29SELL640$51,385.60----
2026-08-19 10:21:00$80.36SELL640$51,430.40----
2026-08-19 10:20:00$80.46SELL640$51,494.40----
2026-08-19 10:19:00$80.49SELL640$51,513.60----
2026-08-19 10:18:00$80.44SELL640$51,481.60----
2026-08-19 10:17:00$80.44SELL640$51,481.60----
2026-08-19 10:16:00$80.33SELL640$51,411.20----
2026-08-19 10:15:00$80.29SELL640$51,385.60----
2026-08-19 10:14:00$80.26SELL640$51,366.40----
2026-08-19 10:13:00$80.43SELL640$51,475.20----
2026-08-19 10:12:00$80.37SELL640$51,436.80----
2026-08-19 10:11:00$80.37SELL640$51,436.80----
2026-08-19 10:10:00$80.38SELL640$51,443.20----
2026-08-19 10:09:00$80.29SELL640$51,385.60----
2026-08-19 10:08:00$80.32SELL640$51,404.80----
2026-08-19 10:07:00$80.08SELL640$51,251.20----
2026-08-19 10:06:00$80.12SELL640$51,276.80----
2026-08-19 10:05:00$79.89SELL640$51,129.60----
2026-08-19 10:04:00$80.00SELL640$51,200.00----
2026-08-19 10:03:00$80.07SELL640$51,244.80----
2026-08-19 10:02:00$79.99SELL640$51,193.60----
2026-08-19 10:01:00$79.79SELL640$51,065.60----
2026-08-19 10:00:00$79.74SELL640$51,033.60----
2026-08-19 09:59:00$79.60SELL640$50,944.00----
2026-08-19 09:58:00$79.52SELL640$50,892.80----
2026-08-19 09:57:00$79.41SELL640$50,822.40----
2026-08-19 09:56:00$79.38SELL640$50,803.20----
2026-08-19 09:55:00$79.44SELL640$50,841.60----
2026-08-19 09:54:00$79.47SELL640$50,860.80----
2026-08-19 09:53:00$79.38SELL640$50,803.20----
2026-08-19 09:52:00$79.37SELL640$50,796.80----
2026-08-19 09:51:00$79.18SELL640$50,675.20----
2026-08-19 09:50:00$79.14SELL640$50,649.60----
2026-08-19 09:49:00$79.04SELL640$50,585.60----
2026-08-19 09:48:00$78.96SELL640$50,534.40----
2026-08-19 09:47:00$78.83SELL640$50,451.20----
2026-08-19 09:46:00$78.87SELL640$50,476.80----
2026-08-19 09:45:00$78.83SELL640$50,451.20----
2026-08-19 09:44:00$78.82SELL640$50,444.80----
2026-08-19 09:43:00$78.74SELL640$50,393.60----
2026-08-19 09:42:00$78.90SELL640$50,496.00----
2026-08-19 09:41:00$78.94SELL640$50,521.60----
2026-08-19 09:40:00$78.99SELL640$50,553.60----
2026-08-19 09:39:00$79.00SELL640$50,560.00----
2026-08-19 09:38:00$78.94SELL640$50,521.60----
2026-08-19 09:37:00$78.91SELL640$50,502.40----
2026-08-19 09:36:00$78.85SELL640$50,464.00----
2026-08-19 09:35:00$78.90SELL640$50,496.00----
2026-08-19 09:34:00$78.75SELL640$50,400.00----
2026-08-18 14:29:00$78.71SELL650$51,161.50----
2026-08-18 14:28:00$78.71SELL650$51,161.50----
2026-08-18 14:27:00$78.73SELL650$51,174.50----
2026-08-18 14:26:00$78.71SELL650$51,161.50----
2026-08-18 14:24:00$78.71SELL650$51,161.50----
2026-08-18 14:23:00$78.72SELL650$51,168.00----
2026-08-18 14:22:00$78.74SELL650$51,181.00----
2026-08-18 14:21:00$78.72SELL650$51,168.00----
2026-08-18 14:20:00$78.72SELL650$51,168.00----
2026-08-18 14:19:00$78.71SELL650$51,161.50----
2026-08-18 13:19:00$78.72SELL650$51,168.00----
2026-08-18 13:14:00$78.73SELL650$51,174.50----
2026-08-18 13:13:00$78.72SELL650$51,168.00----
2026-08-18 13:12:00$78.73SELL650$51,174.50----
2026-08-18 13:11:00$78.75SELL650$51,187.50----
2026-08-18 13:10:00$78.78SELL650$51,207.00----
2026-08-18 13:09:00$78.77SELL650$51,200.50----
2026-08-18 13:08:00$78.79SELL650$51,213.50----
2026-08-18 13:07:00$78.76SELL650$51,194.00----
2026-08-18 13:06:00$78.79SELL650$51,213.50----
2026-08-18 13:05:00$78.77SELL650$51,200.50----
2026-08-18 13:04:00$78.81SELL650$51,226.50----
2026-08-18 13:03:00$78.83SELL650$51,239.50----
2026-08-18 13:02:00$78.87SELL650$51,265.50----
2026-08-18 13:01:00$78.90SELL650$51,285.00----
2026-08-18 13:00:00$78.89SELL650$51,278.50----
2026-08-18 12:59:00$78.81SELL650$51,226.50----
2026-08-18 12:58:00$78.85SELL650$51,252.50----
2026-08-18 12:57:00$78.83SELL650$51,239.50----
2026-08-18 12:56:00$78.82SELL650$51,233.00----
2026-08-18 12:55:00$78.81SELL650$51,226.50----
2026-08-18 12:54:00$78.82SELL650$51,233.00----
2026-08-18 12:53:00$78.82SELL650$51,233.00----
2026-08-18 12:52:00$78.74SELL650$51,181.00----
2026-08-18 12:51:00$78.75SELL650$51,187.50----
2026-08-18 12:50:00$78.79SELL650$51,213.50----
2026-08-18 12:49:00$78.83SELL650$51,239.50----
2026-08-18 12:48:00$78.83SELL650$51,239.50----
2026-08-18 12:47:00$78.83SELL650$51,239.50----
2026-08-18 12:46:00$78.85SELL650$51,252.50----
2026-08-18 12:45:00$78.86SELL650$51,259.00----
2026-08-18 12:44:00$78.86SELL650$51,259.00----
2026-08-18 12:43:00$78.88SELL650$51,272.00----
2026-08-18 12:42:00$78.83SELL650$51,239.50----
2026-08-18 12:41:00$78.83SELL650$51,239.50----
2026-08-18 12:40:00$78.85SELL650$51,252.50----
2026-08-18 12:39:00$78.87SELL650$51,265.50----
2026-08-18 12:38:00$78.86SELL650$51,259.00----
2026-08-18 12:37:00$78.82SELL650$51,233.00----
2026-08-18 12:36:00$78.83SELL650$51,239.50----
2026-08-18 12:35:00$78.82SELL650$51,233.00----
2026-08-18 12:34:00$78.89SELL650$51,278.50----
2026-08-18 12:33:00$78.82SELL650$51,233.00----
2026-08-18 12:32:00$78.84SELL650$51,246.00----
2026-08-18 12:31:00$78.82SELL650$51,233.00----
2026-08-18 12:30:00$78.81SELL650$51,226.50----
2026-08-18 12:29:00$78.83SELL650$51,239.50----
2026-08-18 12:28:00$78.80SELL650$51,220.00----
2026-08-18 12:27:00$78.83SELL650$51,239.50----
2026-08-18 12:26:00$78.84SELL650$51,246.00----
2026-08-18 12:25:00$78.83SELL650$51,239.50----
2026-08-18 12:24:00$78.89SELL650$51,278.50----
2026-08-18 12:23:00$78.85SELL650$51,252.50----
2026-08-18 12:22:00$78.87SELL650$51,265.50----
2026-08-18 12:21:00$78.84SELL650$51,246.00----
2026-08-18 12:20:00$78.91SELL650$51,291.50----
2026-08-18 12:19:00$78.92SELL650$51,298.00----
2026-08-18 12:18:00$78.85SELL650$51,252.50----
2026-08-18 12:17:00$78.79SELL650$51,213.50----
2026-08-18 12:16:00$78.81SELL650$51,226.50----
2026-08-18 12:15:00$78.85SELL650$51,252.50----
2026-08-18 12:14:00$78.89SELL650$51,278.50----
2026-08-18 12:13:00$78.81SELL650$51,226.50----
2026-08-18 12:12:00$78.75SELL650$51,187.50----
2026-08-18 12:11:00$78.75SELL650$51,187.50----
2026-08-18 12:10:00$78.71SELL650$51,161.50----
2026-08-18 12:09:00$78.75SELL650$51,187.50----
2026-08-18 12:08:00$78.74SELL650$51,181.00----
2026-08-18 12:07:00$78.73SELL650$51,174.50----
2026-08-18 12:05:00$78.73SELL650$51,174.50----
2026-08-18 12:01:00$78.74SELL650$51,181.00----
2026-08-18 12:00:00$78.72SELL650$51,168.00----
2026-08-18 11:59:00$78.75SELL650$51,187.50----
2026-08-18 11:58:00$78.78SELL650$51,207.00----
2026-08-18 11:57:00$78.76SELL650$51,194.00----
2026-08-18 11:56:00$78.72SELL650$51,168.00----
2026-08-18 11:54:00$78.71SELL650$51,161.50----
2026-08-18 11:53:00$78.74SELL650$51,181.00----
2026-08-18 11:52:00$78.75SELL650$51,187.50----
2026-08-18 11:51:00$78.73SELL650$51,174.50----
2026-08-18 11:50:00$78.72SELL650$51,168.00----
2026-08-18 11:49:00$78.74SELL650$51,181.00----
2026-08-18 11:48:00$78.72SELL650$51,168.00----
2026-08-18 11:47:00$78.72SELL650$51,168.00----
2026-08-18 11:46:00$78.71SELL650$51,161.50----
2026-08-18 11:42:00$78.72SELL650$51,168.00----
2026-08-18 11:39:00$78.72SELL650$51,168.00----
2026-08-18 11:37:00$78.71SELL650$51,161.50----
2026-08-18 11:31:00$78.75SELL650$51,187.50----
2026-08-18 11:30:00$78.71SELL650$51,161.50----
2026-08-18 11:29:00$78.75SELL650$51,187.50----
2026-08-18 11:28:00$78.86SELL650$51,259.00----
2026-08-18 11:27:00$78.88SELL650$51,272.00----
2026-08-18 11:26:00$78.86SELL650$51,259.00----
2026-08-18 11:25:00$78.90SELL650$51,285.00----
2026-08-18 11:24:00$78.88SELL650$51,272.00----
2026-08-18 11:23:00$78.92SELL650$51,298.00----
2026-08-18 11:22:00$78.91SELL650$51,291.50----
2026-08-18 11:21:00$78.96SELL650$51,324.00----
2026-08-18 11:20:00$78.93SELL650$51,304.50----
2026-08-18 11:19:00$78.98SELL650$51,337.00----
2026-08-18 11:18:00$78.89SELL650$51,278.50----
2026-08-18 11:17:00$78.76SELL650$51,194.00----
2026-08-18 11:16:00$78.82SELL650$51,233.00----
2026-08-18 11:15:00$78.82SELL650$51,233.00----
2026-08-18 11:14:00$78.81SELL650$51,226.50----
2026-08-18 11:13:00$78.88SELL650$51,272.00----
2026-08-18 11:12:00$78.83SELL650$51,239.50----
2026-08-18 11:11:00$78.97SELL650$51,330.50----
2026-08-18 11:10:00$78.96SELL650$51,324.00----
2026-08-18 11:09:00$79.04SELL650$51,376.00----
2026-08-18 11:08:00$78.94SELL650$51,311.00----
2026-08-18 11:07:00$78.76SELL650$51,194.00----
2026-08-18 11:06:00$78.76SELL650$51,194.00----
2026-08-18 11:05:00$78.78SELL650$51,207.00----
2026-08-18 11:04:00$78.75SELL650$51,187.50----
2026-08-18 11:03:00$78.91SELL650$51,291.50----
2026-08-18 11:02:00$78.91SELL650$51,291.50----
2026-08-18 11:01:00$78.89SELL650$51,278.50----
2026-08-18 11:00:00$78.87SELL650$51,265.50----
2026-08-18 10:59:00$78.88SELL650$51,272.00----
2026-08-18 10:58:00$78.90SELL650$51,285.00----
2026-08-18 10:57:00$78.88SELL650$51,272.00----
2026-08-18 10:56:00$78.77SELL650$51,200.50----
2026-08-18 10:55:00$78.77SELL650$51,200.50----
2026-08-18 10:54:00$78.76SELL650$51,194.00----
2026-08-18 10:53:00$78.74SELL650$51,181.00----
2026-08-18 10:52:00$78.76SELL650$51,194.00----
2026-08-18 10:51:00$78.82SELL650$51,233.00----
2026-08-18 10:50:00$78.88SELL650$51,272.00----
2026-08-18 10:49:00$78.86SELL650$51,259.00----
2026-08-18 10:48:00$78.84SELL650$51,246.00----
2026-08-18 10:47:00$78.76SELL650$51,194.00----
2026-08-18 10:46:00$78.81SELL650$51,226.50----
2026-08-18 10:45:00$78.66SELL650$51,129.00----
2026-08-18 10:44:00$78.61SELL650$51,096.50----
2026-08-18 10:43:00$78.58SELL650$51,077.00----
2026-08-18 10:42:00$78.54SELL650$51,051.00----
2026-08-18 10:41:00$78.60SELL650$51,090.00----
2026-08-18 10:25:00$78.45SELL650$50,992.50----
2026-08-18 10:24:00$78.48SELL650$51,012.00----
2026-08-18 10:23:00$78.41SELL650$50,966.50----
2026-08-18 10:22:00$78.37SELL650$50,940.50----
2026-08-17 09:31:00$78.34SELL650$50,921.00----
2026-08-14 12:20:00$78.33SELL640$50,131.20----
2026-08-14 12:19:00$78.37SELL640$50,156.80----
2026-08-14 12:18:00$78.35SELL640$50,144.00----
2026-08-14 12:16:00$78.36SELL640$50,147.20----
2026-08-14 12:15:00$78.36SELL640$50,149.20----
2026-08-14 12:14:00$78.42SELL640$50,188.80----
2026-08-14 12:13:00$78.35SELL640$50,144.00----
2026-08-14 12:12:00$78.38SELL640$50,160.00----
2026-08-14 12:11:00$78.36SELL640$50,151.80----
2026-08-14 11:43:00$78.34SELL640$50,134.40----
2026-08-14 10:03:00$78.41SELL640$50,182.40----
2026-08-14 10:02:00$78.39SELL640$50,169.60----
2026-08-14 10:01:00$78.39SELL640$50,169.60----
2026-08-14 10:00:00$78.59SELL640$50,297.60----
2026-08-14 09:59:00$78.59SELL640$50,297.60----
2026-08-14 09:58:00$78.60SELL640$50,304.00----
2026-08-14 09:57:00$78.59SELL640$50,297.60----
2026-08-14 09:56:00$78.51SELL640$50,246.40----
2026-08-14 09:55:00$78.47SELL640$50,220.80----
2026-08-14 09:54:00$78.35SELL640$50,144.00----
2026-08-14 09:53:00$78.47SELL640$50,220.80----
2026-08-14 09:52:00$78.45SELL640$50,208.00----
2026-08-14 09:50:00$78.33SELL640$50,131.20----
2026-08-14 09:30:00$78.52SELL640$50,252.80----
2026-08-13 15:59:00$78.24SELL660$51,637.70----
2026-08-13 15:58:00$78.20SELL660$51,608.70----
2026-08-13 15:57:00$78.22SELL660$51,625.20----
2026-08-13 15:56:00$78.35SELL660$51,707.70----
2026-08-13 15:55:00$78.24SELL660$51,638.40----
2026-08-13 15:54:00$78.25SELL660$51,645.00----
2026-08-13 15:53:00$78.13SELL660$51,568.10----
2026-08-13 15:52:00$78.16SELL660$51,585.60----
2026-08-13 15:51:00$78.20SELL660$51,608.70----
2026-08-13 15:50:00$78.27SELL660$51,654.90----
2026-08-13 15:49:00$78.17SELL660$51,592.20----
2026-08-13 15:48:00$78.19SELL660$51,608.00----
2026-08-13 15:47:00$78.15SELL660$51,575.70----
2026-08-13 15:46:00$78.14SELL660$51,569.10----
2026-08-13 15:45:00$78.14SELL660$51,572.40----
2026-08-13 15:44:00$78.10SELL660$51,542.70----
2026-08-13 15:43:00$78.06SELL660$51,516.30----
2026-08-13 15:42:00$78.10SELL660$51,542.70----
2026-08-13 15:41:00$78.08SELL660$51,532.80----
2026-08-13 15:40:00$78.05SELL660$51,514.60----
2026-08-13 15:39:00$78.07SELL660$51,526.30----
2026-08-13 15:38:00$78.03SELL660$51,496.50----
2026-08-13 15:37:00$78.07SELL660$51,522.90----
2026-08-13 15:36:00$78.05SELL660$51,512.90----
2026-08-13 15:35:00$78.01SELL660$51,486.60----
2026-08-13 15:34:00$78.03SELL660$51,499.70----
2026-08-13 15:33:00$78.01SELL660$51,483.30----
2026-08-13 15:32:00$78.06SELL660$51,519.60----
2026-08-13 15:31:00$77.90SELL660$51,410.70----
2026-08-13 15:30:00$77.86SELL660$51,384.30----
2026-08-13 15:29:00$77.84SELL660$51,371.10----
2026-08-13 15:28:00$77.87SELL660$51,394.20----
2026-08-13 15:27:00$77.78SELL660$51,331.50----
2026-08-13 15:26:00$77.78SELL660$51,331.50----
2026-08-13 15:25:00$77.72SELL660$51,291.90----
2026-08-13 15:24:00$77.63SELL660$51,235.80----
2026-08-13 15:23:00$77.54SELL660$51,176.40----
2026-08-13 15:22:00$77.62SELL660$51,225.90----
2026-08-13 15:21:00$77.52SELL660$51,159.90----
2026-08-13 15:20:00$77.52SELL660$51,162.40----
2026-08-13 15:19:00$77.47SELL660$51,126.90----
2026-08-13 15:18:00$77.54SELL660$51,176.40----
2026-08-13 15:17:00$77.62SELL660$51,229.20----
2026-08-13 15:16:00$77.64SELL660$51,239.10----
2026-08-13 15:15:00$77.63SELL660$51,235.80----
2026-08-13 15:14:00$77.64SELL660$51,239.10----
2026-08-13 15:13:00$77.65SELL660$51,245.70----
2026-08-13 15:12:00$77.67SELL660$51,258.90----
2026-08-13 15:11:00$77.64SELL660$51,242.30----
2026-08-13 15:10:00$77.59SELL660$51,206.10----
2026-08-13 15:09:00$77.63SELL660$51,232.50----
2026-08-13 15:08:00$77.60SELL660$51,212.70----
2026-08-13 15:07:00$77.58SELL660$51,204.30----
2026-08-13 15:06:00$77.55SELL660$51,181.50----
2026-08-13 15:05:00$77.56SELL660$51,186.30----
2026-08-13 15:04:00$77.57SELL660$51,196.20----
2026-08-13 15:03:00$77.52SELL660$51,161.40----
2026-08-13 15:02:00$77.54SELL660$51,176.40----
2026-08-13 15:01:00$77.48SELL660$51,135.30----
2026-08-13 15:00:00$77.46SELL660$51,120.30----
2026-08-13 14:59:00$77.49SELL660$51,140.10----
2026-08-13 14:58:00$77.50SELL660$51,150.30----
2026-08-13 14:57:00$77.49SELL660$51,140.10----
2026-08-13 14:56:00$77.56SELL660$51,187.10----
2026-08-13 14:55:00$77.56SELL660$51,189.60----
2026-08-13 14:54:00$77.52SELL660$51,160.60----
2026-08-13 14:53:00$77.54SELL660$51,173.10----
2026-08-13 14:52:00$77.46SELL660$51,123.60----
2026-08-13 14:51:00$77.42SELL660$51,097.20----
2026-08-13 14:50:00$77.39SELL660$51,074.10----
2026-08-13 14:49:00$77.31SELL660$51,024.60----
2026-08-13 14:48:00$77.29SELL660$51,008.10----
2026-08-13 13:11:00$77.31SELL660$51,023.30----
2026-08-13 13:10:00$77.34SELL660$51,041.10----
2026-08-13 13:08:00$77.31SELL660$51,023.30----
2026-08-13 13:07:00$77.31SELL660$51,022.90----
2026-08-13 13:06:00$77.29SELL660$51,008.10----
2026-08-13 13:05:00$77.32SELL660$51,031.20----
2026-08-13 13:04:00$77.29SELL660$51,011.40----
2026-08-13 13:02:00$77.29SELL660$51,008.10----
2026-08-13 13:01:00$77.32SELL660$51,027.90----
2026-08-13 13:00:00$77.28SELL660$51,004.80----
2026-08-13 12:57:00$77.29SELL660$51,008.60----
2026-08-13 12:56:00$77.30SELL660$51,019.70----
2026-08-13 12:55:00$77.30SELL660$51,015.40----
2026-08-13 12:54:00$77.31SELL660$51,027.10----
2026-08-13 12:53:00$77.31SELL660$51,021.30----
2026-08-13 12:52:00$77.33SELL660$51,034.50----
2026-08-13 12:51:00$77.30SELL660$51,015.40----
2026-08-13 12:47:00$77.28SELL660$51,004.80----
2026-08-13 12:44:00$77.31SELL660$51,024.60----
2026-08-13 12:42:00$77.31SELL660$51,021.30----
2026-08-13 12:41:00$77.34SELL660$51,041.10----
2026-08-13 12:40:00$77.42SELL660$51,093.90----
2026-08-13 12:39:00$77.34SELL660$51,045.80----
2026-08-13 12:38:00$77.34SELL660$51,044.40----
2026-08-13 12:37:00$77.34SELL660$51,044.50----
2026-08-13 12:36:00$77.33SELL660$51,034.50----
2026-08-13 12:35:00$77.30SELL660$51,014.70----
2026-08-13 10:46:00$77.30SELL660$51,018.00----
2026-08-13 10:45:00$77.32SELL660$51,031.20----
2026-08-13 10:44:00$77.33SELL660$51,037.80----
2026-08-13 10:43:00$77.28SELL660$51,004.80----
2026-08-13 10:42:00$77.32SELL660$51,031.20----
2026-08-13 10:40:00$77.29SELL660$51,011.40----
2026-08-13 10:31:00$77.34SELL660$51,044.40----
2026-08-13 10:27:00$77.34SELL660$51,044.40----
2026-08-13 10:26:00$77.40SELL660$51,084.00----
2026-08-13 10:25:00$77.31SELL660$51,024.60----
2026-08-13 10:24:00$77.55SELL660$51,183.00----
2026-08-13 10:23:00$77.55SELL660$51,183.00----
2026-08-13 10:22:00$77.52SELL660$51,163.20----
2026-08-13 10:21:00$77.45SELL660$51,117.00----
2026-08-13 10:20:00$77.61SELL660$51,222.60----
2026-08-13 10:19:00$77.58SELL660$51,202.80----
2026-08-13 10:18:00$77.44SELL660$51,110.40----
2026-08-13 10:17:00$77.30SELL660$51,018.00----
2026-08-13 10:16:00$77.29SELL660$51,011.40----
2026-08-13 10:15:00$77.42SELL660$51,097.20----
2026-08-13 10:14:00$77.31SELL660$51,024.60----
2026-08-13 10:13:00$77.36SELL660$51,057.60----
2026-08-13 10:12:00$77.17SELL660$50,932.20----
2026-08-13 10:11:00$77.11SELL660$50,892.60----
2026-08-13 10:10:00$77.04SELL660$50,846.40----
2026-08-13 10:09:00$77.09SELL660$50,879.40----
2026-08-13 10:08:00$77.07SELL660$50,866.20----
2026-08-13 10:07:00$77.07SELL660$50,866.20----
2026-08-13 10:05:00$77.03SELL660$50,839.80----
2026-08-13 10:03:00$77.09SELL660$50,879.40----
2026-08-13 10:02:00$77.07SELL660$50,866.20----
2026-08-13 10:01:00$77.08SELL660$50,872.80----
2026-08-13 10:00:00$77.06SELL660$50,859.60----
2026-08-13 09:57:00$77.19SELL660$50,945.40----
2026-08-13 09:56:00$77.24SELL660$50,978.40----
2026-08-13 09:55:00$77.25SELL660$50,985.00----
2026-08-13 09:54:00$77.15SELL660$50,919.00----
2026-08-13 09:53:00$77.14SELL660$50,912.40----
2026-08-13 09:52:00$77.02SELL660$50,833.20----
2026-08-13 09:51:00$76.92SELL660$50,767.20----
2026-08-13 09:50:00$76.85SELL660$50,721.00----
2026-08-13 09:49:00$76.84SELL660$50,714.40----
2026-08-13 09:48:00$76.75SELL660$50,655.00----
2026-08-13 09:47:00$76.66SELL660$50,595.60----
2026-08-13 09:46:00$76.65SELL660$50,589.00----
2026-08-13 09:45:00$76.65SELL660$50,589.00----
2026-08-13 09:41:00$76.67SELL660$50,602.20----
2026-08-13 09:40:00$76.74SELL660$50,648.40----
2026-08-13 09:39:00$76.75SELL660$50,655.00----
2026-08-13 09:38:00$76.75SELL660$50,655.00----
2026-08-13 09:37:00$76.64SELL660$50,582.40----
2026-08-13 09:36:00$76.81SELL660$50,694.60----
2026-08-11 10:04:00$76.54SELL660$50,516.40----
2026-08-11 10:03:00$76.58SELL660$50,542.80----
2026-08-11 10:02:00$76.58SELL660$50,542.80----
2026-08-11 10:01:00$76.62SELL660$50,569.20----
2026-08-11 10:00:00$76.57SELL660$50,536.20----
2026-08-11 09:59:00$76.75SELL660$50,655.00----
2026-08-11 09:58:00$76.76SELL660$50,661.60----
2026-08-11 09:57:00$76.75SELL660$50,655.00----
2026-08-11 09:56:00$76.81SELL660$50,694.60----
2026-08-11 09:55:00$76.70SELL660$50,622.00----
2026-08-11 09:54:00$76.69SELL660$50,615.40----
2026-08-11 09:53:00$76.58SELL660$50,542.80----
2026-08-11 09:52:00$76.55SELL660$50,523.00----
2026-08-11 09:51:00$76.41SELL660$50,430.60----
2026-08-11 09:50:00$76.25SELL660$50,325.00----
2026-08-11 09:49:00$76.10SELL660$50,226.00----
2026-08-11 09:48:00$76.08SELL660$50,212.80----
2026-08-11 09:47:00$76.22SELL660$50,305.20----
2026-08-11 09:46:00$76.21SELL660$50,298.60----
2026-08-11 09:45:00$76.19SELL660$50,285.40----
2026-08-11 09:44:00$76.36SELL660$50,397.60----
2026-08-11 09:43:00$76.33SELL660$50,377.80----
2026-08-11 09:42:00$76.44SELL660$50,450.40----
2026-08-11 09:41:00$76.25SELL660$50,325.00----
2026-08-11 09:40:00$76.17SELL660$50,272.20----
2026-08-11 09:39:00$76.20SELL660$50,292.00----
2026-08-11 09:32:00$76.00SELL660$50,160.00----
2026-08-11 09:30:00$76.08SELL660$50,212.80----
2026-08-10 15:59:00$76.30SELL680$51,884.00----
2026-08-10 15:58:00$76.23SELL680$51,836.40----
2026-08-10 15:57:00$76.17SELL680$51,795.60----
2026-08-10 15:56:00$76.10SELL680$51,748.00----
2026-08-10 15:55:00$76.09SELL680$51,737.80----
2026-08-10 15:54:00$75.85SELL680$51,578.00----
2026-08-10 15:53:00$75.86SELL680$51,581.40----
2026-08-10 15:52:00$75.83SELL680$51,564.40----
2026-08-10 15:51:00$75.83SELL680$51,561.50----
2026-08-10 15:50:00$75.75SELL680$51,510.00----
2026-08-10 15:49:00$75.76SELL680$51,513.40----
2026-08-10 15:48:00$75.74SELL680$51,499.80----
2026-08-10 15:47:00$75.69SELL680$51,469.20----
2026-08-10 15:46:00$75.66SELL680$51,448.80----
2026-08-10 15:45:00$75.71SELL680$51,482.80----
2026-08-10 15:44:00$75.70SELL680$51,472.60----
2026-08-10 15:43:00$75.70SELL680$51,472.60----
2026-08-10 15:42:00$75.68SELL680$51,461.60----
2026-08-10 15:41:00$75.67SELL680$51,452.20----
2026-08-10 15:40:00$75.68SELL680$51,462.40----
2026-08-10 15:39:00$75.68SELL680$51,459.00----
2026-08-10 15:38:00$75.61SELL680$51,414.80----
2026-08-10 15:37:00$75.60SELL680$51,404.60----
2026-08-10 15:36:00$75.58SELL680$51,394.40----
2026-08-10 15:35:00$75.60SELL680$51,404.60----
2026-08-10 15:34:00$75.58SELL680$51,394.40----
2026-08-10 15:08:00$75.59SELL680$51,397.80----
2026-08-10 15:03:00$75.59SELL680$51,400.40----
2026-08-10 15:02:00$75.57SELL680$51,387.60----
2026-08-10 15:01:00$75.59SELL680$51,401.20----
2026-08-10 15:00:00$75.58SELL680$51,394.40----
2026-08-10 14:59:00$75.62SELL680$51,421.40----
2026-08-10 14:58:00$75.63SELL680$51,425.00----
2026-08-10 14:57:00$75.64SELL680$51,435.20----
2026-08-10 14:56:00$75.62SELL680$51,418.20----
2026-08-10 14:55:00$75.63SELL680$51,425.00----
2026-08-10 14:54:00$75.61SELL680$51,411.40----
2026-08-10 14:53:00$75.58SELL680$51,396.90----
2026-08-10 14:52:00$75.57SELL680$51,387.60----
2026-08-10 14:51:00$75.59SELL680$51,399.50----
2026-08-10 14:50:00$75.59SELL680$51,397.80----
2026-08-10 14:49:00$75.56SELL680$51,381.80----
2026-08-10 14:47:00$75.59SELL680$51,401.20----
2026-08-10 14:46:00$75.61SELL680$51,411.40----
2026-08-10 14:45:00$75.58SELL680$51,394.40----
2026-08-10 14:44:00$75.61SELL680$51,411.40----
2026-08-10 14:43:00$75.61SELL680$51,411.40----
2026-08-10 14:42:00$75.60SELL680$51,404.60----
2026-08-10 14:22:00$75.58SELL680$51,392.70----
2026-08-10 14:21:00$75.60SELL680$51,408.00----
2026-08-10 14:20:00$75.62SELL680$51,421.60----
2026-08-10 14:19:00$75.57SELL680$51,387.60----
2026-08-10 14:17:00$75.57SELL680$51,389.60----
2026-08-10 14:14:00$75.59SELL680$51,399.80----
2026-08-10 14:13:00$75.61SELL680$51,411.40----
2026-08-10 14:12:00$75.59SELL680$51,401.20----
2026-08-10 14:11:00$75.60SELL680$51,404.60----
2026-08-10 14:09:00$75.57SELL680$51,387.30----
2026-08-10 14:08:00$75.60SELL680$51,407.90----
2026-08-10 14:01:00$75.56SELL680$51,381.80----
2026-08-10 14:00:00$75.57SELL680$51,388.40----
2026-08-10 13:29:00$75.59SELL680$51,397.80----
2026-08-10 13:24:00$75.58SELL680$51,392.40----
2026-08-10 13:23:00$75.60SELL680$51,404.60----
2026-08-10 13:22:00$75.59SELL680$51,397.80----
2026-08-10 13:21:00$75.65SELL680$51,438.60----
2026-08-10 13:20:00$75.64SELL680$51,432.10----
2026-08-10 13:19:00$75.63SELL680$51,425.00----
2026-08-10 13:18:00$75.66SELL680$51,445.40----
2026-08-10 13:17:00$75.62SELL680$51,421.60----
2026-08-10 13:16:00$75.64SELL680$51,431.80----
2026-08-10 13:15:00$75.66SELL680$51,448.80----
2026-08-10 13:14:00$75.65SELL680$51,442.00----
2026-08-10 13:13:00$75.66SELL680$51,448.90----
2026-08-10 13:12:00$75.66SELL680$51,448.00----
2026-08-10 13:11:00$75.64SELL680$51,431.80----
2026-08-10 13:10:00$75.67SELL680$51,455.60----
2026-08-10 13:09:00$75.69SELL680$51,469.20----
2026-08-10 13:08:00$75.72SELL680$51,486.20----
2026-08-10 13:07:00$75.68SELL680$51,462.30----
2026-08-10 13:06:00$75.70SELL680$51,472.60----
2026-08-10 13:05:00$75.70SELL680$51,472.60----
2026-08-10 13:04:00$75.69SELL680$51,465.80----
2026-08-10 13:03:00$75.65SELL680$51,442.00----
2026-08-10 13:02:00$75.63SELL680$51,428.40----
2026-08-10 13:01:00$75.64SELL680$51,435.20----
2026-08-10 13:00:00$75.64SELL680$51,435.20----
2026-08-10 12:59:00$75.62SELL680$51,421.60----
2026-08-10 12:58:00$75.63SELL680$51,425.00----
2026-08-10 12:57:00$75.59SELL680$51,401.10----
2026-08-10 12:56:00$75.58SELL680$51,397.10----
2026-08-10 12:55:00$75.58SELL680$51,394.40----
2026-08-10 12:42:00$75.61SELL680$51,414.80----
2026-08-10 12:41:00$75.62SELL680$51,418.20----
2026-08-10 12:40:00$75.61SELL680$51,411.40----
2026-08-10 12:39:00$75.66SELL680$51,448.80----
2026-08-10 12:38:00$75.62SELL680$51,418.20----
2026-08-10 12:37:00$75.59SELL680$51,397.80----
2026-08-10 12:36:00$75.68SELL680$51,459.00----
2026-08-10 12:35:00$75.65SELL680$51,438.60----
2026-08-10 12:34:00$75.68SELL680$51,459.00----
2026-08-10 12:33:00$75.71SELL680$51,482.80----
2026-08-10 12:32:00$75.69SELL680$51,469.20----
2026-08-10 12:31:00$75.74SELL680$51,503.20----
2026-08-10 12:30:00$75.72SELL680$51,489.60----
2026-08-10 12:29:00$75.74SELL680$51,499.80----
2026-08-10 12:28:00$75.70SELL680$51,476.70----
2026-08-10 12:27:00$75.69SELL680$51,469.20----
2026-08-10 12:26:00$75.69SELL680$51,465.80----
2026-08-10 12:25:00$75.68SELL680$51,462.40----
2026-08-10 12:24:00$75.69SELL680$51,469.20----
2026-08-10 12:23:00$75.68SELL680$51,462.40----
2026-08-10 12:22:00$75.69SELL680$51,465.80----
2026-08-10 12:21:00$75.71SELL680$51,482.80----
2026-08-10 12:20:00$75.79SELL680$51,537.20----
2026-08-10 12:19:00$75.80SELL680$51,540.60----
2026-08-10 12:18:00$75.78SELL680$51,530.40----
2026-08-10 12:17:00$75.93SELL680$51,629.00----
2026-08-10 12:16:00$75.83SELL680$51,564.40----
2026-08-10 12:15:00$75.75SELL680$51,510.00----
2026-08-10 12:14:00$75.87SELL680$51,591.60----
2026-08-10 12:13:00$75.86SELL680$51,584.80----
2026-08-10 12:12:00$75.74SELL680$51,503.20----
2026-08-10 12:11:00$75.75SELL680$51,510.00----
2026-08-10 12:10:00$75.71SELL680$51,482.80----
2026-08-10 12:09:00$75.67SELL680$51,452.20----
2026-08-10 12:08:00$75.66SELL680$51,448.80----
2026-08-10 12:07:00$75.65SELL680$51,438.60----
2026-08-10 12:06:00$75.53SELL680$51,357.00----
2026-08-10 12:05:00$75.49SELL680$51,333.20----
2026-08-10 12:04:00$75.53SELL680$51,360.40----
2026-08-10 12:03:00$75.55SELL680$51,374.00----
2026-08-10 12:02:00$75.35SELL680$51,238.00----
2026-08-10 12:01:00$75.43SELL680$51,292.40----
2026-08-10 12:00:00$75.12SELL680$51,078.20----
2026-08-10 11:59:00$75.13SELL680$51,088.40----
2026-08-10 11:58:00$75.14SELL680$51,091.80----
2026-08-10 11:57:00$75.07SELL680$51,047.70----
2026-08-10 11:56:00$75.09SELL680$51,057.80----
2026-08-10 11:55:00$75.10SELL680$51,068.00----
2026-08-10 11:54:00$75.11SELL680$51,071.40----
2026-08-10 11:53:00$75.09SELL680$51,057.90----
2026-08-10 11:52:00$75.07SELL680$51,049.20----
2026-08-10 11:51:00$75.03SELL680$51,020.40----
2026-08-10 11:50:00$75.03SELL680$51,020.40----
2026-08-10 11:49:00$75.01SELL680$51,003.40----
2026-08-10 11:48:00$74.99SELL680$50,989.80----
2026-08-10 11:47:00$75.02SELL680$51,013.60----
2026-08-10 11:46:00$75.02SELL680$51,013.60----
2026-08-10 11:45:00$74.99SELL680$50,992.40----
2026-08-10 11:44:00$75.00SELL680$50,996.60----
2026-08-10 11:43:00$75.01SELL680$51,006.80----
2026-08-10 11:42:00$74.98SELL680$50,986.40----
2026-08-10 11:40:00$74.98SELL680$50,986.40----
2026-08-10 11:38:00$74.98SELL680$50,983.00----
2026-08-10 11:37:00$74.98SELL680$50,986.40----
2026-08-10 11:36:00$74.98SELL680$50,983.00----
2026-08-10 11:35:00$74.97SELL680$50,979.60----
2026-08-10 11:32:00$74.99SELL680$50,993.20----
2026-08-10 11:30:00$74.97SELL680$50,979.60----
2026-08-10 11:24:00$74.97SELL680$50,979.60----
2026-08-10 11:16:00$74.98SELL680$50,983.00----
2026-08-10 11:15:00$74.98SELL680$50,986.40----
2026-08-10 11:14:00$75.11SELL680$51,071.40----
2026-08-10 11:13:00$75.08SELL680$51,054.40----
2026-08-10 11:12:00$75.01SELL680$51,006.80----
2026-08-10 11:11:00$75.03SELL680$51,017.00----
2026-08-10 11:10:00$75.07SELL680$51,047.50----
2026-08-10 11:09:00$75.09SELL680$51,061.20----
2026-08-10 11:08:00$75.04SELL680$51,027.20----
2026-08-10 11:07:00$75.02SELL680$51,013.60----
2026-08-10 10:59:00$75.00SELL680$50,996.60----
2026-08-10 10:57:00$74.97SELL680$50,979.60----
2026-08-04 10:31:00$73.71SELL690$50,859.90----
2026-08-03 09:56:00$73.68SELL690$50,839.20----
2026-08-03 09:55:00$73.74SELL690$50,880.60----
2026-08-03 09:54:00$73.72SELL690$50,866.80----
2026-08-03 09:53:00$73.73SELL690$50,873.70----
2026-08-03 09:52:00$73.76SELL690$50,894.40----
2026-08-03 09:51:00$73.71SELL690$50,859.90----
2026-08-03 09:50:00$73.75SELL690$50,887.50----
2026-08-03 09:49:00$73.84SELL690$50,949.60----
2026-08-03 09:48:00$73.82SELL690$50,935.80----
2026-08-03 09:47:00$73.87SELL690$50,970.30----
2026-08-03 09:46:00$73.82SELL690$50,935.80----
2026-08-03 09:45:00$73.67SELL690$50,832.30----
2026-08-03 09:42:00$73.82SELL690$50,935.80----
2026-08-03 09:41:00$73.90SELL690$50,991.00----
2026-08-03 09:40:00$73.69SELL690$50,846.10----
2026-08-03 09:39:00$73.63SELL690$50,804.70----
2026-08-03 09:38:00$73.59SELL690$50,777.10----
2026-08-03 09:37:00$73.52SELL690$50,728.80----
2026-08-03 09:35:00$73.59SELL690$50,777.10----
2026-07-29 15:59:00$73.65SELL700$51,555.00----
2026-07-29 15:58:00$73.62SELL700$51,534.00----
2026-07-29 15:57:00$73.56SELL700$51,488.50----
2026-07-29 15:56:00$73.46SELL700$51,418.50----
2026-07-29 15:55:00$73.47SELL700$51,429.00----
2026-07-29 15:52:00$73.36SELL700$51,352.00----
2026-07-29 15:51:00$73.48SELL700$51,436.00----
2026-07-29 15:50:00$73.48SELL700$51,432.50----
2026-07-29 15:49:00$73.45SELL700$51,415.00----
2026-07-29 15:48:00$73.34SELL700$51,338.00----
2026-07-29 15:44:00$73.37SELL700$51,359.00----
2026-07-29 15:43:00$73.40SELL700$51,380.00----
2026-07-29 15:42:00$73.40SELL700$51,380.00----
2026-07-29 15:41:00$73.36SELL700$51,352.00----
2026-07-29 15:40:00$73.40SELL700$51,376.50----
2026-07-29 15:39:00$73.36SELL700$51,349.30----
2026-07-29 15:38:00$73.34SELL700$51,338.00----
2026-07-29 15:36:00$73.33SELL700$51,331.00----
2026-07-29 15:34:00$73.36SELL700$51,352.00----
2026-07-29 15:32:00$73.37SELL700$51,355.50----
2026-07-29 15:31:00$73.38SELL700$51,366.00----
2026-07-29 15:30:00$73.33SELL700$51,331.00----
2026-07-29 15:29:00$73.37SELL700$51,355.50----
2026-07-29 15:28:00$73.37SELL700$51,359.00----
2026-07-29 15:27:00$73.34SELL700$51,334.50----
2026-07-29 15:22:00$73.37SELL700$51,355.50----
2026-07-29 15:21:00$73.36SELL700$51,352.00----
2026-07-29 15:20:00$73.38SELL700$51,362.50----
2026-07-29 15:19:00$73.35SELL700$51,341.50----
2026-07-29 15:18:00$73.34SELL700$51,338.00----
2026-07-29 15:17:00$73.39SELL700$51,373.00----
2026-07-29 15:16:00$73.36SELL700$51,352.00----
2026-07-29 15:15:00$73.35SELL700$51,341.50----
2026-07-29 15:14:00$73.33SELL700$51,331.00----
2026-07-29 15:12:00$73.37SELL700$51,359.00----
2026-07-29 15:07:00$73.41SELL700$51,383.50----
2026-07-29 15:06:00$73.37SELL700$51,359.00----
2026-07-29 15:02:00$73.36SELL700$51,352.00----
2026-07-29 15:01:00$73.38SELL700$51,362.50----
2026-07-29 15:00:00$73.37SELL700$51,359.00----
2026-07-29 14:59:00$73.45SELL700$51,411.50----
2026-07-29 14:58:00$73.48SELL700$51,436.00----
2026-07-29 14:57:00$73.46SELL700$51,422.00----
2026-07-29 14:56:00$73.47SELL700$51,429.00----
2026-07-29 14:55:00$73.58SELL700$51,502.50----
2026-07-29 14:54:00$73.52SELL700$51,460.50----
2026-07-29 14:53:00$73.53SELL700$51,467.50----
2026-07-29 14:52:00$73.54SELL700$51,478.00----
2026-07-29 14:51:00$73.55SELL700$51,485.00----
2026-07-29 14:50:00$73.58SELL700$51,506.00----
2026-07-29 14:49:00$73.54SELL700$51,478.00----
2026-07-29 14:48:00$73.57SELL700$51,499.00----
2026-07-29 14:47:00$73.50SELL700$51,446.50----
2026-07-29 14:46:00$73.52SELL700$51,464.10----
2026-07-29 14:45:00$73.51SELL700$51,455.20----
2026-07-29 14:44:00$73.56SELL700$51,488.60----
2026-07-29 14:43:00$73.62SELL700$51,534.00----
2026-07-29 14:42:00$73.62SELL700$51,534.00----
2026-07-29 14:41:00$73.62SELL700$51,530.50----
2026-07-29 14:40:00$73.59SELL700$51,509.50----
2026-07-29 14:39:00$73.63SELL700$51,537.50----
2026-07-29 14:38:00$73.66SELL700$51,562.00----
2026-07-29 14:37:00$73.64SELL700$51,544.50----
2026-07-29 14:36:00$73.60SELL700$51,519.90----
2026-07-29 14:35:00$73.46SELL700$51,418.50----
2026-07-29 14:34:00$73.47SELL700$51,427.00----
2026-07-29 14:33:00$73.50SELL700$51,450.00----
2026-07-29 14:32:00$73.51SELL700$51,457.00----
2026-07-29 14:31:00$73.54SELL700$51,478.00----
2026-07-29 14:30:00$73.60SELL700$51,516.50----
2026-07-29 14:29:00$73.58SELL700$51,506.00----
2026-07-29 14:28:00$73.58SELL700$51,506.00----
2026-07-29 14:27:00$73.58SELL700$51,502.50----
2026-07-29 14:26:00$73.52SELL700$51,460.50----
2026-07-29 14:25:00$73.54SELL700$51,474.50----
2026-07-29 14:24:00$73.49SELL700$51,439.50----
2026-07-29 14:23:00$73.46SELL700$51,422.00----
2026-07-29 14:22:00$73.52SELL700$51,463.90----
2026-07-29 14:21:00$73.47SELL700$51,425.50----
2026-07-29 14:20:00$73.46SELL700$51,418.50----
2026-07-29 14:19:00$73.47SELL700$51,429.00----
2026-07-29 14:18:00$73.50SELL700$51,450.00----
2026-07-29 14:17:00$73.49SELL700$51,439.50----
2026-07-29 14:16:00$73.47SELL700$51,429.00----
2026-07-29 14:15:00$73.50SELL700$51,450.00----
2026-07-29 14:14:00$73.46SELL700$51,422.00----
2026-07-29 14:13:00$73.45SELL700$51,415.00----
2026-07-29 14:12:00$73.44SELL700$51,404.50----
2026-07-29 14:11:00$73.46SELL700$51,422.00----
2026-07-29 14:10:00$73.37SELL700$51,359.00----
2026-07-29 14:09:00$73.46SELL700$51,422.00----
2026-07-29 14:08:00$73.51SELL700$51,453.50----
2026-07-29 14:07:00$73.42SELL700$51,390.50----
2026-07-29 14:06:00$73.48SELL700$51,436.00----
2026-07-29 14:05:00$73.56SELL700$51,492.00----
2026-07-29 14:04:00$73.55SELL700$51,483.40----
2026-07-29 14:03:00$73.57SELL700$51,499.00----
2026-07-29 14:02:00$73.51SELL700$51,457.00----
2026-07-29 14:01:00$73.51SELL700$51,453.50----
2026-07-29 14:00:00$73.48SELL700$51,436.00----
2026-07-29 13:59:00$73.43SELL700$51,401.00----
2026-07-28 13:56:00$73.33SELL700$51,329.20----
2026-07-28 13:49:00$73.32SELL700$51,324.00----
2026-07-28 13:47:00$73.33SELL700$51,327.50----
2026-07-28 13:46:00$73.35SELL700$51,341.50----
2026-07-28 13:45:00$73.33SELL700$51,331.00----
2026-07-28 13:44:00$73.33SELL700$51,327.50----
2026-07-28 13:42:00$73.35SELL700$51,345.00----
2026-07-28 13:41:00$73.39SELL700$51,373.00----
2026-07-28 13:40:00$73.32SELL700$51,324.00----
2026-07-28 13:38:00$73.33SELL700$51,330.90----
2026-07-28 13:37:00$73.34SELL700$51,338.00----
2026-07-28 13:36:00$73.33SELL700$51,327.50----
2026-07-28 13:34:00$73.33SELL700$51,327.50----
2026-07-28 13:33:00$73.34SELL700$51,338.00----
2026-07-28 13:21:00$73.35SELL700$51,341.50----
2026-07-28 13:20:00$73.38SELL700$51,362.50----
2026-07-28 13:19:00$73.36SELL700$51,352.00----
2026-07-28 13:18:00$73.38SELL700$51,362.50----
2026-07-28 13:17:00$73.37SELL700$51,355.50----
2026-07-28 13:16:00$73.39SELL700$51,369.50----
2026-07-28 13:15:00$73.36SELL700$51,348.50----
2026-07-28 13:14:00$73.35SELL700$51,341.50----
2026-07-28 13:13:00$73.38SELL700$51,366.10----
2026-07-28 13:12:00$73.39SELL700$51,369.50----
2026-07-28 13:11:00$73.40SELL700$51,380.00----
2026-07-28 13:10:00$73.37SELL700$51,359.00----
2026-07-28 13:09:00$73.37SELL700$51,359.00----
2026-07-28 13:08:00$73.38SELL700$51,362.50----
2026-07-28 13:07:00$73.40SELL700$51,380.00----
2026-07-28 13:06:00$73.38SELL700$51,362.50----
2026-07-28 13:05:00$73.42SELL700$51,397.10----
2026-07-28 13:04:00$73.40SELL700$51,380.00----
2026-07-28 13:03:00$73.38SELL700$51,366.00----
2026-07-28 13:02:00$73.36SELL700$51,354.40----
2026-07-28 13:01:00$73.33SELL700$51,331.10----
2026-07-28 13:00:00$73.32SELL700$51,324.00----
2026-07-28 12:59:00$73.35SELL700$51,345.00----
2026-07-28 12:31:00$73.33SELL700$51,331.00----
2026-07-28 12:30:00$73.34SELL700$51,338.00----
2026-07-28 12:16:00$73.33SELL700$51,331.00----
2026-07-28 11:36:00$73.33SELL700$51,331.00----
2026-07-28 11:35:00$73.32SELL700$51,324.00----
2026-07-28 10:52:00$73.34SELL700$51,338.00----
2026-07-28 10:51:00$73.32SELL700$51,324.00----
2026-07-28 10:50:00$73.48SELL700$51,436.00----
2026-07-28 10:49:00$73.46SELL700$51,422.00----
2026-07-28 10:48:00$73.47SELL700$51,429.00----
2026-07-28 10:47:00$73.48SELL700$51,436.00----
2026-07-28 10:46:00$73.51SELL700$51,457.00----
2026-07-28 10:45:00$73.45SELL700$51,415.00----
2026-07-28 10:44:00$73.36SELL700$51,352.00----
2026-07-28 10:43:00$73.39SELL700$51,373.00----
2026-07-28 10:42:00$73.44SELL700$51,408.00----
2026-07-28 10:41:00$73.40SELL700$51,380.00----
2026-07-28 10:40:00$73.50SELL700$51,450.00----
2026-07-28 10:39:00$73.42SELL700$51,394.00----
2026-07-28 10:38:00$73.42SELL700$51,394.00----
2026-07-28 10:37:00$73.46SELL700$51,422.00----
2026-07-28 10:36:00$73.42SELL700$51,394.00----
2026-07-28 10:35:00$73.44SELL700$51,408.00----
2026-07-28 10:34:00$73.50SELL700$51,450.00----
2026-07-28 10:33:00$73.49SELL700$51,443.00----
2026-07-28 10:32:00$73.53SELL700$51,471.00----
2026-07-28 10:31:00$73.57SELL700$51,499.00----
2026-07-28 10:30:00$73.52SELL700$51,464.00----
2026-07-28 10:29:00$73.56SELL700$51,492.00----
2026-07-28 10:28:00$73.43SELL700$51,401.00----
2026-07-28 10:27:00$73.52SELL700$51,464.00----
2026-07-28 10:26:00$73.58SELL700$51,506.00----
2026-07-28 10:25:00$73.61SELL700$51,527.00----
2026-07-28 10:24:00$73.49SELL700$51,443.00----
2026-07-28 10:23:00$73.59SELL700$51,513.00----
2026-07-28 10:22:00$73.57SELL700$51,499.00----
2026-07-28 10:21:00$73.54SELL700$51,478.00----
2026-07-28 10:20:00$73.65SELL700$51,555.00----
2026-07-28 10:19:00$73.61SELL700$51,527.00----
2026-07-28 10:18:00$73.51SELL700$51,457.00----
2026-07-28 10:17:00$73.59SELL700$51,513.00----
2026-07-28 10:16:00$73.50SELL700$51,450.00----
2026-07-28 10:15:00$73.69SELL700$51,583.00----
2026-07-28 10:14:00$73.71SELL700$51,597.00----
2026-07-28 10:13:00$73.62SELL700$51,534.00----
2026-07-28 10:12:00$73.70SELL700$51,590.00----
2026-07-28 10:11:00$73.66SELL700$51,562.00----
2026-07-28 10:10:00$73.70SELL700$51,590.00----
2026-07-28 10:09:00$73.70SELL700$51,590.00----
2026-07-28 10:08:00$73.64SELL700$51,548.00----
2026-07-28 10:07:00$73.63SELL700$51,541.00----
2026-07-28 10:06:00$73.62SELL700$51,534.00----
2026-07-28 10:05:00$73.68SELL700$51,576.00----
2026-07-28 10:04:00$73.67SELL700$51,569.00----
2026-07-28 10:03:00$73.57SELL700$51,499.00----
2026-07-28 10:02:00$73.54SELL700$51,478.00----
2026-07-28 10:01:00$73.46SELL700$51,422.00----
2026-07-28 10:00:00$73.41SELL700$51,387.00----
2026-07-28 09:59:00$73.30SELL700$51,310.00----
2026-07-28 09:58:00$73.30SELL700$51,310.00----
2026-07-28 09:57:00$73.27SELL700$51,289.00----
2026-07-28 09:56:00$73.34SELL700$51,338.00----
2026-07-28 09:55:00$73.32SELL700$51,324.00----
2026-07-28 09:54:00$73.10SELL700$51,170.00----
2026-07-28 09:53:00$73.23SELL700$51,261.00----
2026-07-28 09:52:00$73.26SELL700$51,282.00----
2026-07-28 09:51:00$73.25SELL700$51,275.00----
2026-07-28 09:50:00$73.16SELL700$51,212.00----
2026-07-28 09:49:00$73.16SELL700$51,212.00----
2026-07-28 09:48:00$73.45SELL700$51,415.00----
2026-07-28 09:47:00$73.38SELL700$51,366.00----
2026-07-28 09:46:00$73.31SELL700$51,317.00----
2026-07-28 09:45:00$73.22SELL700$51,254.00----
2026-07-28 09:44:00$73.26SELL700$51,282.00----
2026-07-28 09:43:00$73.29SELL700$51,303.00----
2026-07-28 09:42:00$73.22SELL700$51,254.00----
2026-07-28 09:41:00$73.06SELL700$51,142.00----
2026-07-28 09:40:00$72.87SELL700$51,009.00----
2026-07-28 09:39:00$72.79SELL700$50,953.00----
2026-07-28 09:38:00$72.41SELL700$50,687.00----
2026-07-28 09:37:00$72.54SELL700$50,778.00----
2026-07-28 09:36:00$72.66SELL700$50,862.00----
2026-07-28 09:35:00$72.48SELL700$50,736.00----
2026-07-28 09:34:00$72.25SELL700$50,575.00----
2026-07-28 09:33:00$72.25SELL700$50,575.00----
2026-07-28 09:32:00$72.23SELL700$50,561.00----
2026-07-28 09:31:00$72.33SELL700$50,631.00----
2026-07-28 09:30:00$71.82SELL700$50,274.00----
2026-07-27 12:33:00$71.34SELL720$51,364.80----
2026-07-27 12:32:00$71.33SELL720$51,357.60----
2026-07-27 12:18:00$71.32SELL720$51,350.40----
2026-07-27 12:14:00$71.32SELL720$51,350.40----
2026-07-27 12:13:00$71.37SELL720$51,386.50----
2026-07-27 12:12:00$71.33SELL720$51,354.00----
2026-07-27 12:11:00$71.40SELL720$51,408.00----
2026-07-27 12:10:00$71.41SELL720$51,415.20----
2026-07-27 12:09:00$71.43SELL720$51,429.60----
2026-07-27 12:08:00$71.37SELL720$51,382.80----
2026-07-27 12:07:00$71.37SELL720$51,382.80----
2026-07-27 12:06:00$71.45SELL720$51,444.00----
2026-07-27 12:05:00$71.49SELL720$51,469.20----
2026-07-27 12:04:00$71.63SELL720$51,570.00----
2026-07-27 12:03:00$71.52SELL720$51,490.80----
2026-07-27 12:02:00$71.51SELL720$51,487.30----
2026-07-27 12:01:00$71.48SELL720$51,465.60----
2026-07-27 12:00:00$71.43SELL720$51,429.60----
2026-07-27 11:59:00$71.39SELL720$51,400.80----
2026-07-27 11:58:00$71.34SELL720$51,361.20----
2026-07-27 11:57:00$71.28SELL720$51,318.00----
2026-07-27 11:56:00$71.24SELL720$51,289.20----
2026-07-27 11:55:00$71.23SELL720$51,285.60----
2026-07-27 11:54:00$71.18SELL720$51,249.70----
2026-07-27 11:53:00$71.22SELL720$51,274.80----
2026-07-27 11:52:00$71.16SELL720$51,235.20----
2026-07-27 11:51:00$71.19SELL720$51,256.80----
2026-07-27 11:50:00$71.28SELL720$51,321.60----
2026-07-27 11:49:00$71.31SELL720$51,343.20----
2026-07-27 11:48:00$71.29SELL720$51,325.20----
2026-07-27 11:47:00$71.26SELL720$51,303.60----
2026-07-27 11:46:00$71.26SELL720$51,307.20----
2026-07-27 11:45:00$71.28SELL720$51,318.00----
2026-07-27 11:44:00$71.32SELL720$51,346.80----
2026-07-27 11:43:00$71.29SELL720$51,325.20----
2026-07-27 11:42:00$71.26SELL720$51,307.30----
2026-07-27 11:41:00$71.22SELL720$51,278.40----
2026-07-27 11:40:00$71.24SELL720$51,289.20----
2026-07-27 11:39:00$71.23SELL720$51,285.60----
2026-07-27 11:38:00$71.23SELL720$51,285.60----
2026-07-27 11:37:00$71.16SELL720$51,235.20----
2026-07-27 11:36:00$71.16SELL720$51,235.20----
2026-07-27 11:35:00$71.12SELL720$51,206.40----
2026-07-27 11:34:00$71.15SELL720$51,224.40----
2026-07-27 11:33:00$71.16SELL720$51,235.20----
2026-07-27 11:32:00$71.18SELL720$51,246.00----
2026-07-27 11:31:00$71.20SELL720$51,260.40----
2026-07-27 11:30:00$71.18SELL720$51,249.60----
2026-07-27 11:29:00$71.14SELL720$51,220.90----
2026-07-27 11:28:00$71.14SELL720$51,220.80----
2026-07-27 11:27:00$71.15SELL720$51,228.00----
2026-07-27 11:26:00$71.20SELL720$51,264.00----
2026-07-27 11:25:00$71.14SELL720$51,217.20----
2026-07-27 11:24:00$71.15SELL720$51,228.00----
2026-07-27 11:23:00$71.22SELL720$51,274.80----
2026-07-27 11:22:00$71.16SELL720$51,235.20----
2026-07-27 11:21:00$71.16SELL720$51,231.60----
2026-07-27 11:20:00$71.12SELL720$51,206.40----
2026-07-27 11:19:00$71.12SELL720$51,206.40----
2026-07-27 11:18:00$71.15SELL720$51,228.00----
2026-07-27 11:17:00$71.13SELL720$51,211.90----
2026-07-27 11:16:00$71.15SELL720$51,224.40----
2026-07-27 11:15:00$71.04SELL720$51,148.80----
2026-07-27 11:14:00$70.97SELL720$51,098.40----
2026-07-27 11:13:00$70.91SELL720$51,055.20----
2026-07-27 11:12:00$70.95SELL720$51,084.00----
2026-07-27 11:11:00$70.95SELL720$51,084.00----
2026-07-27 11:10:00$70.83SELL720$50,997.60----
2026-07-27 11:09:00$70.85SELL720$51,012.00----
2026-07-27 11:08:00$70.82SELL720$50,990.40----
2026-07-27 11:07:00$70.84SELL720$51,004.80----
2026-07-27 11:06:00$70.92SELL720$51,062.40----
2026-07-27 11:05:00$70.82SELL720$50,990.40----
2026-07-27 11:04:00$70.81SELL720$50,983.20----
2026-07-27 11:03:00$70.81SELL720$50,983.20----
2026-07-27 11:02:00$70.76SELL720$50,947.20----
2026-07-27 11:01:00$70.66SELL720$50,875.20----
2026-07-27 10:46:00$70.73SELL720$50,925.60----
2026-07-27 10:45:00$70.81SELL720$50,983.20----
2026-07-27 10:44:00$70.86SELL720$51,019.20----
2026-07-27 10:43:00$70.81SELL720$50,983.20----
2026-07-27 10:42:00$70.83SELL720$50,997.60----
2026-07-27 10:41:00$70.83SELL720$50,997.60----
2026-07-27 10:40:00$70.83SELL720$50,997.60----
2026-07-27 10:39:00$70.73SELL720$50,925.60----
2026-07-27 10:38:00$70.61SELL720$50,839.20----
2026-07-27 10:37:00$70.55SELL720$50,796.00----
2026-07-27 10:33:00$70.51SELL720$50,767.20----
2026-07-27 10:31:00$70.52SELL720$50,774.40----
2026-07-27 10:25:00$70.54SELL720$50,788.80----
2026-07-27 10:17:00$70.53SELL720$50,781.60----
2026-07-27 10:16:00$70.55SELL720$50,796.00----
2026-07-27 10:15:00$70.54SELL720$50,788.80----
2026-07-27 10:14:00$70.61SELL720$50,839.20----
2026-07-27 10:13:00$70.54SELL720$50,788.80----
2026-07-27 09:45:00$70.51SELL720$50,767.20----
2026-07-27 09:43:00$70.54SELL720$50,788.80----
2026-07-27 09:32:00$70.64SELL720$50,860.80----
2026-07-24 15:21:00$70.43SELL730$51,410.20----
2026-07-24 15:20:00$70.44SELL730$51,417.60----
2026-07-24 15:19:00$70.45SELL730$51,424.90----
2026-07-24 15:18:00$70.42SELL730$51,406.60----
2026-07-24 15:17:00$70.43SELL730$51,413.90----
2026-07-24 15:16:00$70.47SELL730$51,443.10----
2026-07-24 15:15:00$70.47SELL730$51,439.40----
2026-07-24 15:14:00$70.42SELL730$51,406.60----
2026-07-24 15:13:00$70.46SELL730$51,432.10----
2026-07-24 15:12:00$70.42SELL730$51,402.90----
2026-07-24 15:11:00$70.49SELL730$51,457.70----
2026-07-24 15:10:00$70.51SELL730$51,472.30----
2026-07-24 15:09:00$70.55SELL730$51,497.90----
2026-07-24 15:08:00$70.46SELL730$51,435.80----
2026-07-24 15:07:00$70.41SELL730$51,395.60----
2026-07-24 15:06:00$70.51SELL730$51,472.30----
2026-07-24 15:05:00$70.50SELL730$51,465.00----
2026-07-24 15:04:00$70.50SELL730$51,465.00----
2026-07-24 15:03:00$70.52SELL730$51,479.50----
2026-07-24 15:02:00$70.56SELL730$51,505.10----
2026-07-24 15:01:00$70.60SELL730$51,536.80----
2026-07-24 15:00:00$70.61SELL730$51,545.30----
2026-07-24 14:59:00$70.61SELL730$51,541.60----
2026-07-24 14:58:00$70.61SELL730$51,545.30----
2026-07-24 14:57:00$70.59SELL730$51,530.70----
2026-07-24 14:56:00$70.62SELL730$51,548.90----
2026-07-24 14:55:00$70.59SELL730$51,530.70----
2026-07-24 14:54:00$70.59SELL730$51,530.70----
2026-07-24 14:53:00$70.62SELL730$51,548.90----
2026-07-24 14:52:00$70.63SELL730$51,556.20----
2026-07-24 14:51:00$70.58SELL730$51,519.80----
2026-07-24 14:50:00$70.59SELL730$51,530.70----
2026-07-24 14:49:00$70.55SELL730$51,497.90----
2026-07-24 14:48:00$70.51SELL730$51,468.60----
2026-07-24 14:47:00$70.49SELL730$51,454.10----
2026-07-24 14:46:00$70.50SELL730$51,461.40----
2026-07-24 14:45:00$70.52SELL730$51,475.90----
2026-07-24 14:44:00$70.54SELL730$51,494.30----
2026-07-24 14:43:00$70.64SELL730$51,563.60----
2026-07-24 14:42:00$70.59SELL730$51,527.10----
2026-07-24 14:41:00$70.57SELL730$51,512.40----
2026-07-24 14:40:00$70.61SELL730$51,545.30----
2026-07-24 14:39:00$70.61SELL730$51,545.30----
2026-07-24 14:38:00$70.53SELL730$51,483.20----
2026-07-24 14:37:00$70.48SELL730$51,446.80----
2026-07-24 14:36:00$70.44SELL730$51,417.60----
2026-07-24 14:35:00$70.44SELL730$51,421.90----
2026-07-24 14:34:00$70.38SELL730$51,377.40----
2026-07-24 14:33:00$70.40SELL730$51,388.40----
2026-07-24 14:32:00$70.40SELL730$51,388.40----
2026-07-24 14:31:00$70.39SELL730$51,381.10----
2026-07-24 14:30:00$70.34SELL730$51,344.60----
2026-07-24 14:29:00$70.33SELL730$51,340.90----
2026-07-24 14:28:00$70.30SELL730$51,319.10----
2026-07-17 09:51:00$65.85BUY760$50,046.002026-07-24 14:28:00$70.30Sold$3,382.086.76%7

Buy Times -> Sold

241 -> 2.9% -> 7

Sell Times -> Sold

1523 -> 0.46% -> 7

Average Cost

$49,928.63
Min: $49,585.60 - Max: $50,094.00

Average Hold Days

10.6 days
Min: 7 - Max: 18

Average Gain

$2,208.79
Min: $510.00 - Max: $3,602.48

Average Gain (%)

4.42%
Min: 1.03% - Max: 7.23%

Buy Times -> Still Hold

241 -> 97.1% -> 234

Avg. Hold Cost (Not Sold)

$48,187.30
Min: $47,726.30 - Max: $48,543.80

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$78.26BUY610$47,738.60--Hold--5
2026-09-04 15:58:00$78.29BUY610$47,756.90--Hold--5
2026-09-04 15:57:00$78.38BUY610$47,811.80--Hold--5
2026-09-04 15:56:00$78.24BUY610$47,726.30--Hold--5
2026-09-04 15:55:00$78.30BUY610$47,759.90--Hold--5
2026-09-04 15:54:00$78.41BUY610$47,827.10--Hold--5
2026-09-04 15:53:00$78.40BUY610$47,824.00--Hold--5
2026-09-04 15:52:00$78.39BUY610$47,817.90--Hold--5
2026-09-04 15:51:00$78.46BUY610$47,860.60--Hold--5
2026-09-04 15:50:00$78.45BUY610$47,851.40--Hold--5
2026-09-04 15:49:00$78.44BUY610$47,845.40--Hold--5
2026-09-04 15:48:00$78.49BUY610$47,878.90--Hold--5
2026-09-04 15:47:00$78.52BUY610$47,894.10--Hold--5
2026-09-04 15:46:00$78.53BUY610$47,900.90--Hold--5
2026-09-04 15:45:00$78.51BUY610$47,891.10--Hold--5
2026-09-04 15:44:00$78.57BUY610$47,924.60--Hold--5
2026-09-04 15:43:00$78.53BUY610$47,900.20--Hold--5
2026-09-04 15:42:00$78.54BUY610$47,906.40--Hold--5
2026-09-04 15:41:00$78.57BUY610$47,927.70--Hold--5
2026-09-04 15:40:00$78.54BUY610$47,909.40--Hold--5
2026-09-04 15:39:00$78.54BUY610$47,909.40--Hold--5
2026-09-04 15:38:00$78.54BUY610$47,910.20--Hold--5
2026-09-04 15:37:00$78.53BUY610$47,903.30--Hold--5
2026-09-04 15:36:00$78.62BUY610$47,957.20--Hold--5
2026-09-04 15:35:00$78.65BUY610$47,978.80--Hold--5
2026-09-04 15:34:00$78.60BUY610$47,945.00--Hold--5
2026-09-04 15:33:00$78.62BUY610$47,955.10--Hold--5
2026-09-04 15:32:00$78.59BUY610$47,939.40--Hold--5
2026-09-04 15:31:00$78.56BUY610$47,923.70--Hold--5
2026-09-04 15:30:00$78.67BUY610$47,987.20--Hold--5
2026-09-04 15:29:00$78.69BUY610$47,997.90--Hold--5
2026-09-04 15:28:00$78.75BUY610$48,034.40--Hold--5
2026-09-04 15:27:00$78.71BUY610$48,013.20--Hold--5
2026-09-04 15:26:00$78.76BUY610$48,043.60--Hold--5
2026-09-04 15:25:00$78.81BUY610$48,074.10--Hold--5
2026-09-04 15:24:00$78.95BUY610$48,159.50--Hold--5
2026-09-04 15:23:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 15:22:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:21:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 15:20:00$79.04BUY610$48,216.40--Hold--5
2026-09-04 15:19:00$79.05BUY610$48,220.40--Hold--5
2026-09-04 15:18:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 15:17:00$79.01BUY610$48,196.20--Hold--5
2026-09-04 15:16:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 15:15:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 15:14:00$79.00BUY610$48,190.10--Hold--5
2026-09-04 15:13:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 15:12:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:11:00$79.02BUY610$48,202.20--Hold--5
2026-09-04 15:10:00$79.05BUY610$48,222.60--Hold--5
2026-09-04 15:09:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 15:08:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 15:07:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:06:00$79.08BUY610$48,235.80--Hold--5
2026-09-04 15:05:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 15:04:00$79.15BUY610$48,278.40--Hold--5
2026-09-04 15:03:00$79.14BUY610$48,272.40--Hold--5
2026-09-04 15:02:00$79.18BUY610$48,299.40--Hold--5
2026-09-04 15:01:00$79.16BUY610$48,284.60--Hold--5
2026-09-04 14:59:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 14:58:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 14:57:00$79.10BUY610$48,251.00--Hold--5
2026-09-04 14:56:00$79.09BUY610$48,241.90--Hold--5
2026-09-04 14:55:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 14:54:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 14:53:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 14:52:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:51:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 14:50:00$78.95BUY610$48,160.10--Hold--5
2026-09-04 14:49:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 14:48:00$79.01BUY610$48,196.60--Hold--5
2026-09-04 14:47:00$78.97BUY610$48,173.20--Hold--5
2026-09-04 14:46:00$78.98BUY610$48,177.20--Hold--5
2026-09-04 14:45:00$79.01BUY610$48,196.10--Hold--5
2026-09-04 14:44:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 14:43:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 14:42:00$79.03BUY610$48,208.30--Hold--5
2026-09-04 14:41:00$78.96BUY610$48,166.10--Hold--5
2026-09-04 14:40:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:39:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:38:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 14:37:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 14:36:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 14:35:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 14:34:00$79.08BUY610$48,238.90--Hold--5
2026-09-04 14:33:00$79.07BUY610$48,233.90--Hold--5
2026-09-04 14:32:00$79.08BUY610$48,235.80--Hold--5
2026-09-04 14:31:00$79.08BUY610$48,238.80--Hold--5
2026-09-04 14:30:00$79.02BUY610$48,202.20--Hold--5
2026-09-04 14:29:00$79.01BUY610$48,193.10--Hold--5
2026-09-04 14:28:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 14:27:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:26:00$79.14BUY610$48,272.40--Hold--5
2026-09-04 14:25:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:24:00$79.09BUY610$48,241.90--Hold--5
2026-09-04 14:23:00$79.10BUY610$48,252.90--Hold--5
2026-09-04 14:22:00$79.12BUY610$48,263.40--Hold--5
2026-09-04 14:21:00$79.11BUY610$48,258.70--Hold--5
2026-09-04 14:20:00$79.17BUY610$48,293.70--Hold--5
2026-09-04 14:19:00$79.15BUY610$48,278.40--Hold--5
2026-09-04 14:18:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:17:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 14:16:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 14:15:00$79.11BUY610$48,257.10--Hold--5
2026-09-04 14:14:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 14:13:00$79.10BUY610$48,249.90--Hold--5
2026-09-04 14:12:00$79.04BUY610$48,211.60--Hold--5
2026-09-04 14:11:00$79.01BUY610$48,196.10--Hold--5
2026-09-04 14:10:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 14:09:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:08:00$78.99BUY610$48,182.50--Hold--5
2026-09-04 14:07:00$78.99BUY610$48,183.90--Hold--5
2026-09-04 14:06:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 14:05:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 14:04:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 14:03:00$78.97BUY610$48,170.50--Hold--5
2026-09-04 14:02:00$78.95BUY610$48,160.40--Hold--5
2026-09-04 14:01:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 14:00:00$78.96BUY610$48,165.60--Hold--5
2026-09-04 13:59:00$78.95BUY610$48,161.10--Hold--5
2026-09-04 13:58:00$78.93BUY610$48,144.20--Hold--5
2026-09-04 13:57:00$78.92BUY610$48,138.10--Hold--5
2026-09-04 13:56:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 13:55:00$78.94BUY610$48,150.40--Hold--5
2026-09-04 13:54:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:53:00$78.96BUY610$48,165.60--Hold--5
2026-09-04 13:52:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 13:51:00$78.97BUY610$48,171.30--Hold--5
2026-09-04 13:50:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 13:49:00$78.99BUY610$48,183.80--Hold--5
2026-09-04 13:48:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 13:47:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:46:00$78.99BUY610$48,184.00--Hold--5
2026-09-04 13:45:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:44:00$78.97BUY610$48,169.30--Hold--5
2026-09-04 13:43:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:42:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 13:41:00$78.96BUY610$48,163.00--Hold--5
2026-09-04 13:40:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:39:00$78.89BUY610$48,125.60--Hold--5
2026-09-04 13:38:00$78.90BUY610$48,128.00--Hold--5
2026-09-04 13:37:00$78.86BUY610$48,104.60--Hold--5
2026-09-04 13:36:00$78.88BUY610$48,113.80--Hold--5
2026-09-04 13:35:00$78.94BUY610$48,150.40--Hold--5
2026-09-04 13:34:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:33:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 13:32:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 13:31:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 13:30:00$78.95BUY610$48,158.90--Hold--5
2026-09-04 13:29:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:28:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 13:27:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:26:00$78.97BUY610$48,171.70--Hold--5
2026-09-04 13:25:00$78.92BUY610$48,138.10--Hold--5
2026-09-04 13:24:00$78.89BUY610$48,122.90--Hold--5
2026-09-04 13:23:00$78.93BUY610$48,147.30--Hold--5
2026-09-04 13:22:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 13:21:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:20:00$78.95BUY610$48,162.30--Hold--5
2026-09-04 13:19:00$78.94BUY610$48,153.00--Hold--5
2026-09-04 13:18:00$78.96BUY610$48,164.40--Hold--5
2026-09-04 13:17:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:16:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 13:15:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:14:00$79.01BUY610$48,193.10--Hold--5
2026-09-04 13:13:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 13:12:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 13:11:00$79.06BUY610$48,225.40--Hold--5
2026-09-04 13:10:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 13:09:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:08:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 13:07:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 13:06:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 13:05:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 13:04:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:03:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 13:02:00$79.07BUY610$48,232.60--Hold--5
2026-09-04 13:01:00$79.12BUY610$48,265.40--Hold--5
2026-09-04 13:00:00$79.14BUY610$48,274.20--Hold--5
2026-09-04 12:59:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 12:58:00$79.12BUY610$48,263.20--Hold--5
2026-09-04 12:57:00$79.12BUY610$48,261.70--Hold--5
2026-09-04 12:56:00$79.14BUY610$48,275.40--Hold--5
2026-09-04 12:55:00$79.16BUY610$48,287.60--Hold--5
2026-09-04 12:54:00$79.18BUY610$48,296.80--Hold--5
2026-09-04 12:53:00$79.23BUY610$48,327.20--Hold--5
2026-09-04 12:50:00$79.20BUY610$48,312.10--Hold--5
2026-09-04 12:49:00$79.21BUY610$48,318.10--Hold--5
2026-09-04 12:48:00$79.23BUY610$48,330.30--Hold--5
2026-09-04 12:47:00$79.24BUY610$48,336.40--Hold--5
2026-09-04 12:46:00$79.24BUY610$48,333.80--Hold--5
2026-09-04 12:16:00$79.24BUY610$48,333.40--Hold--5
2026-09-04 12:15:00$79.25BUY610$48,340.00--Hold--5
2026-09-04 12:11:00$79.25BUY610$48,341.60--Hold--5
2026-09-04 12:09:00$79.18BUY610$48,299.80--Hold--5
2026-09-04 12:08:00$79.15BUY610$48,279.80--Hold--5
2026-09-04 12:07:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 12:06:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 12:05:00$79.06BUY610$48,224.90--Hold--5
2026-09-04 12:04:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 12:03:00$78.99BUY610$48,186.60--Hold--5
2026-09-04 12:02:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 12:01:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 12:00:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 11:59:00$79.19BUY610$48,302.90--Hold--5
2026-09-04 11:58:00$79.21BUY610$48,319.30--Hold--5
2026-09-04 11:49:00$79.26BUY610$48,348.60--Hold--5
2026-09-04 11:47:00$79.21BUY610$48,318.10--Hold--5
2026-09-04 11:45:00$79.15BUY610$48,281.50--Hold--5
2026-09-04 11:44:00$79.12BUY610$48,263.20--Hold--5
2026-09-04 11:43:00$79.14BUY610$48,275.40--Hold--5
2026-09-04 11:42:00$79.08BUY610$48,238.80--Hold--5
2026-09-04 11:41:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 11:40:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 11:39:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 11:38:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 11:37:00$79.22BUY610$48,324.20--Hold--5
2026-09-04 11:36:00$79.34BUY610$48,397.40--Hold--5
2026-09-04 11:35:00$79.34BUY610$48,397.40--Hold--5
2026-09-04 11:34:00$79.36BUY610$48,409.60--Hold--5
2026-09-04 11:33:00$79.36BUY610$48,409.60--Hold--5
2026-09-04 11:32:00$79.32BUY610$48,385.20--Hold--5
2026-09-04 11:31:00$79.32BUY610$48,385.20--Hold--5
2026-09-04 11:30:00$79.40BUY610$48,434.00--Hold--5
2026-09-04 11:29:00$79.47BUY610$48,476.70--Hold--5
2026-09-04 11:28:00$79.50BUY610$48,495.00--Hold--5
2026-09-04 11:27:00$79.51BUY610$48,501.10--Hold--5
2026-09-04 11:26:00$79.43BUY610$48,452.30--Hold--5
2026-09-04 11:25:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:24:00$79.53BUY610$48,513.30--Hold--5
2026-09-04 11:23:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:18:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:17:00$79.58BUY610$48,543.80--Hold--5
2026-09-04 11:14:00$79.50BUY610$48,495.00--Hold--5
2026-09-03 09:44:00$83.32SELL610$50,825.20----
2026-09-03 09:34:00$83.49SELL610$50,928.90----
2026-09-03 09:33:00$83.51SELL610$50,941.10----
2026-09-03 09:32:00$83.48SELL610$50,922.80----
2026-09-03 09:31:00$82.93SELL610$50,587.30----
2026-09-03 09:30:00$83.01SELL610$50,636.10----
2026-09-02 10:00:00$82.96SELL630$52,264.80----
2026-09-02 09:59:00$83.11SELL630$52,359.30----
2026-09-02 09:58:00$82.77SELL630$52,145.10----
2026-09-02 09:57:00$82.61SELL630$52,044.30----
2026-09-02 09:56:00$82.59SELL630$52,031.70----
2026-09-02 09:54:00$82.72SELL630$52,113.60----
2026-09-02 09:53:00$82.64SELL630$52,063.20----
2026-09-02 09:52:00$82.54SELL630$52,000.20----
2026-09-02 09:51:00$82.50SELL630$51,975.00----
2026-09-02 09:50:00$82.21SELL630$51,792.30----
2026-08-28 11:34:00$82.26SELL630$51,823.80----
2026-08-28 11:33:00$82.22SELL630$51,798.60----
2026-08-28 11:01:00$82.24SELL630$51,811.20----
2026-08-28 10:58:00$82.28SELL630$51,836.40----
2026-08-28 10:57:00$82.33SELL630$51,867.90----
2026-08-28 10:56:00$82.30SELL630$51,849.00----
2026-08-28 10:55:00$82.26SELL630$51,823.80----
2026-08-28 10:54:00$82.27SELL630$51,830.10----
2026-08-28 10:53:00$82.29SELL630$51,842.70----
2026-08-28 10:52:00$82.25SELL630$51,817.50----
2026-08-28 10:51:00$82.26SELL630$51,823.80----
2026-08-28 10:49:00$82.22SELL630$51,798.60----
2026-08-26 10:20:00$82.15SELL610$50,111.50----
2026-08-26 09:35:00$82.25SELL610$50,172.50----
2026-08-26 09:34:00$82.15SELL610$50,111.50----
2026-08-26 09:31:00$82.23SELL610$50,160.30----
2026-08-26 09:30:00$82.18SELL610$50,129.80----
2026-08-25 15:59:00$82.25SELL630$51,814.40----
2026-08-25 15:58:00$82.28SELL630$51,833.20----
2026-08-25 15:57:00$82.26SELL630$51,820.60----
2026-08-25 15:56:00$82.28SELL630$51,833.20----
2026-08-25 15:55:00$82.30SELL630$51,849.00----
2026-08-25 15:54:00$82.32SELL630$51,858.40----
2026-08-25 15:53:00$82.36SELL630$51,886.80----
2026-08-25 15:52:00$82.24SELL630$51,808.10----
2026-08-25 15:51:00$82.23SELL630$51,804.90----
2026-08-25 15:50:00$82.21SELL630$51,793.90----
2026-08-25 15:49:00$82.23SELL630$51,801.80----
2026-08-25 15:48:00$82.24SELL630$51,811.20----
2026-08-25 15:47:00$82.33SELL630$51,864.80----
2026-08-25 15:46:00$82.42SELL630$51,921.40----
2026-08-25 15:45:00$82.42SELL630$51,924.60----
2026-08-25 15:44:00$82.39SELL630$51,905.70----
2026-08-25 15:43:00$82.33SELL630$51,869.50----
2026-08-25 15:42:00$82.36SELL630$51,886.80----
2026-08-25 15:41:00$82.36SELL630$51,883.60----
2026-08-25 15:40:00$82.30SELL630$51,845.90----
2026-08-25 15:39:00$82.26SELL630$51,823.60----
2026-08-25 15:38:00$82.27SELL630$51,826.90----
2026-08-25 15:37:00$82.26SELL630$51,823.80----
2026-08-25 15:36:00$82.19SELL630$51,778.00----
2026-08-25 15:35:00$82.19SELL630$51,779.80----
2026-08-25 15:34:00$82.17SELL630$51,769.60----
2026-08-25 15:33:00$82.19SELL630$51,780.20----
2026-08-25 15:32:00$82.12SELL630$51,738.10----
2026-08-25 15:31:00$82.21SELL630$51,789.10----
2026-08-25 15:30:00$82.27SELL630$51,826.90----
2026-08-25 15:29:00$82.21SELL630$51,789.10----
2026-08-25 15:28:00$82.18SELL630$51,773.40----
2026-08-25 15:27:00$82.23SELL630$51,801.80----
2026-08-25 15:26:00$82.24SELL630$51,808.10----
2026-08-25 15:25:00$82.21SELL630$51,792.30----
2026-08-25 15:24:00$82.25SELL630$51,814.40----
2026-08-25 15:23:00$82.25SELL630$51,817.20----
2026-08-25 15:22:00$82.27SELL630$51,830.10----
2026-08-25 15:21:00$82.27SELL630$51,826.90----
2026-08-25 15:20:00$82.25SELL630$51,814.40----
2026-08-25 15:19:00$82.23SELL630$51,801.80----
2026-08-25 15:18:00$82.22SELL630$51,799.00----
2026-08-25 15:17:00$82.23SELL630$51,807.80----
2026-08-25 15:16:00$82.24SELL630$51,808.10----
2026-08-25 15:15:00$82.26SELL630$51,820.60----
2026-08-25 15:14:00$82.29SELL630$51,839.60----
2026-08-25 15:13:00$82.30SELL630$51,849.00----
2026-08-25 15:12:00$82.31SELL630$51,855.70----
2026-08-25 15:11:00$82.30SELL630$51,845.90----
2026-08-25 15:10:00$82.31SELL630$51,852.10----
2026-08-25 15:09:00$82.28SELL630$51,836.40----
2026-08-25 15:08:00$82.28SELL630$51,836.40----
2026-08-25 15:07:00$82.26SELL630$51,822.90----
2026-08-25 15:06:00$82.26SELL630$51,824.80----
2026-08-25 15:05:00$82.25SELL630$51,817.50----
2026-08-25 15:04:00$82.26SELL630$51,820.60----
2026-08-25 15:03:00$82.26SELL630$51,820.60----
2026-08-25 15:02:00$82.29SELL630$51,839.60----
2026-08-25 15:01:00$82.30SELL630$51,849.00----
2026-08-25 15:00:00$82.25SELL630$51,817.50----
2026-08-25 14:59:00$82.24SELL630$51,808.10----
2026-08-25 14:58:00$82.23SELL630$51,801.80----
2026-08-25 14:57:00$82.21SELL630$51,790.00----
2026-08-25 14:56:00$82.21SELL630$51,792.30----
2026-08-25 14:55:00$82.16SELL630$51,760.80----
2026-08-25 14:54:00$82.17SELL630$51,767.10----
2026-08-25 14:53:00$82.04SELL630$51,684.70----
2026-08-25 14:52:00$82.01SELL630$51,667.40----
2026-08-25 14:51:00$82.03SELL630$51,680.50----
2026-08-25 14:50:00$82.03SELL630$51,678.90----
2026-08-25 14:49:00$82.05SELL630$51,688.40----
2026-08-25 14:48:00$82.04SELL630$51,682.60----
2026-08-25 14:47:00$82.01SELL630$51,667.40----
2026-08-25 14:46:00$82.03SELL630$51,678.90----
2026-08-25 14:45:00$82.00SELL630$51,660.10----
2026-08-25 14:44:00$82.03SELL630$51,675.80----
2026-08-25 14:43:00$81.99SELL630$51,651.90----
2026-08-25 14:42:00$82.01SELL630$51,666.30----
2026-08-25 14:41:00$81.97SELL630$51,637.90----
2026-08-25 14:40:00$82.02SELL630$51,670.80----
2026-08-25 14:39:00$82.02SELL630$51,672.60----
2026-08-25 14:38:00$82.03SELL630$51,678.90----
2026-08-25 14:37:00$82.01SELL630$51,666.30----
2026-08-25 14:36:00$81.99SELL630$51,651.90----
2026-08-25 14:35:00$82.02SELL630$51,669.40----
2026-08-25 14:34:00$82.00SELL630$51,660.00----
2026-08-25 14:33:00$81.97SELL630$51,641.10----
2026-08-25 14:32:00$81.95SELL630$51,628.00----
2026-08-25 14:31:00$81.95SELL630$51,625.40----
2026-08-25 14:30:00$81.97SELL630$51,637.90----
2026-08-25 14:29:00$81.96SELL630$51,631.60----
2026-08-25 14:28:00$82.00SELL630$51,660.00----
2026-08-25 14:27:00$82.01SELL630$51,666.30----
2026-08-25 14:26:00$81.97SELL630$51,637.90----
2026-08-25 14:25:00$81.98SELL630$51,646.80----
2026-08-25 14:24:00$81.98SELL630$51,644.20----
2026-08-25 14:23:00$81.96SELL630$51,634.80----
2026-08-25 14:22:00$82.01SELL630$51,666.30----
2026-08-25 14:21:00$82.00SELL630$51,656.90----
2026-08-25 14:20:00$81.99SELL630$51,652.40----
2026-08-25 14:19:00$81.96SELL630$51,631.60----
2026-08-25 14:18:00$81.96SELL630$51,631.80----
2026-08-25 14:17:00$81.96SELL630$51,631.60----
2026-08-25 14:16:00$81.99SELL630$51,653.70----
2026-08-25 14:15:00$81.96SELL630$51,634.80----
2026-08-25 14:14:00$82.01SELL630$51,663.10----
2026-08-25 14:13:00$82.05SELL630$51,691.50----
2026-08-25 14:12:00$82.06SELL630$51,694.60----
2026-08-25 14:11:00$81.99SELL630$51,654.10----
2026-08-25 14:10:00$82.08SELL630$51,707.20----
2026-08-25 14:09:00$82.03SELL630$51,678.80----
2026-08-25 14:07:00$81.94SELL630$51,622.20----
2026-08-25 14:06:00$82.01SELL630$51,663.10----
2026-08-25 14:05:00$82.01SELL630$51,666.30----
2026-08-25 14:04:00$82.01SELL630$51,663.10----
2026-08-25 14:03:00$82.00SELL630$51,657.20----
2026-08-25 14:02:00$82.10SELL630$51,726.00----
2026-08-25 14:01:00$81.99SELL630$51,653.70----
2026-08-25 14:00:00$82.05SELL630$51,691.50----
2026-08-25 13:59:00$82.00SELL630$51,660.00----
2026-08-25 13:58:00$82.07SELL630$51,704.50----
2026-08-25 13:57:00$82.21SELL630$51,792.70----
2026-08-25 13:56:00$82.19SELL630$51,776.60----
2026-08-25 13:55:00$82.22SELL630$51,795.40----
2026-08-25 13:54:00$82.23SELL630$51,801.80----
2026-08-25 13:53:00$82.25SELL630$51,816.10----
2026-08-25 13:52:00$82.25SELL630$51,817.50----
2026-08-25 13:51:00$82.23SELL630$51,803.60----
2026-08-25 13:50:00$82.21SELL630$51,793.10----
2026-08-25 13:49:00$82.19SELL630$51,779.70----
2026-08-25 13:48:00$82.22SELL630$51,798.60----
2026-08-25 13:47:00$82.22SELL630$51,798.30----
2026-08-25 13:46:00$82.21SELL630$51,792.30----
2026-08-25 13:45:00$82.22SELL630$51,795.40----
2026-08-25 13:44:00$82.18SELL630$51,773.40----
2026-08-25 13:43:00$82.16SELL630$51,760.80----
2026-08-25 13:42:00$82.09SELL630$51,716.70----
2026-08-25 13:41:00$82.00SELL630$51,661.60----
2026-08-25 13:40:00$82.00SELL630$51,658.60----
2026-08-25 13:39:00$81.99SELL630$51,655.10----
2026-08-25 13:38:00$82.01SELL630$51,663.10----
2026-08-25 13:37:00$82.01SELL630$51,666.30----
2026-08-25 13:36:00$82.04SELL630$51,682.10----
2026-08-25 13:35:00$82.05SELL630$51,688.40----
2026-08-25 13:34:00$82.05SELL630$51,691.50----
2026-08-25 13:33:00$82.11SELL630$51,726.10----
2026-08-25 13:32:00$82.13SELL630$51,738.80----
2026-08-25 13:31:00$82.14SELL630$51,745.10----
2026-08-25 13:30:00$82.17SELL630$51,767.70----
2026-08-25 13:29:00$82.14SELL630$51,747.30----
2026-08-25 13:28:00$82.15SELL630$51,751.40----
2026-08-25 13:27:00$82.12SELL630$51,732.40----
2026-08-25 13:26:00$82.16SELL630$51,760.80----
2026-08-25 13:25:00$82.18SELL630$51,770.20----
2026-08-25 13:24:00$82.19SELL630$51,779.70----
2026-08-25 13:23:00$82.19SELL630$51,777.40----
2026-08-25 13:22:00$82.20SELL630$51,784.70----
2026-08-25 13:21:00$82.22SELL630$51,798.60----
2026-08-25 13:20:00$82.17SELL630$51,767.10----
2026-08-25 13:19:00$82.16SELL630$51,761.90----
2026-08-25 13:18:00$82.08SELL630$51,710.40----
2026-08-25 13:17:00$82.15SELL630$51,752.20----
2026-08-25 13:16:00$82.15SELL630$51,751.40----
2026-08-25 13:15:00$82.15SELL630$51,754.50----
2026-08-25 13:14:00$82.16SELL630$51,760.80----
2026-08-25 13:13:00$82.16SELL630$51,757.60----
2026-08-25 13:12:00$82.13SELL630$51,738.80----
2026-08-25 13:11:00$82.14SELL630$51,745.10----
2026-08-25 13:10:00$82.11SELL630$51,726.10----
2026-08-25 13:09:00$82.12SELL630$51,735.60----
2026-08-25 13:08:00$82.08SELL630$51,710.40----
2026-08-25 13:07:00$82.14SELL630$51,745.10----
2026-08-25 13:06:00$82.07SELL630$51,700.90----
2026-08-25 13:05:00$82.13SELL630$51,738.80----
2026-08-25 13:04:00$82.18SELL630$51,773.40----
2026-08-25 13:03:00$82.19SELL630$51,779.70----
2026-08-25 13:02:00$82.21SELL630$51,789.10----
2026-08-25 13:01:00$82.20SELL630$51,786.00----
2026-08-25 13:00:00$82.16SELL630$51,757.60----
2026-08-25 12:59:00$82.22SELL630$51,798.60----
2026-08-25 12:58:00$82.23SELL630$51,802.20----
2026-08-25 12:57:00$82.21SELL630$51,792.30----
2026-08-25 12:56:00$82.26SELL630$51,823.80----
2026-08-25 12:55:00$82.30SELL630$51,849.00----
2026-08-25 12:54:00$82.31SELL630$51,854.70----
2026-08-25 12:53:00$82.30SELL630$51,846.10----
2026-08-25 12:52:00$82.29SELL630$51,841.80----
2026-08-25 12:51:00$82.29SELL630$51,843.80----
2026-08-25 12:50:00$82.29SELL630$51,844.40----
2026-08-25 12:49:00$82.29SELL630$51,842.70----
2026-08-25 12:48:00$82.29SELL630$51,839.60----
2026-08-25 12:47:00$82.29SELL630$51,840.90----
2026-08-25 12:46:00$82.29SELL630$51,842.70----
2026-08-25 12:45:00$82.26SELL630$51,825.50----
2026-08-25 12:44:00$82.27SELL630$51,826.90----
2026-08-25 12:43:00$82.25SELL630$51,814.40----
2026-08-25 12:42:00$82.28SELL630$51,833.20----
2026-08-25 12:41:00$82.27SELL630$51,828.50----
2026-08-25 12:40:00$82.28SELL630$51,833.20----
2026-08-25 12:39:00$82.24SELL630$51,808.10----
2026-08-25 12:38:00$82.25SELL630$51,817.40----
2026-08-25 12:37:00$82.27SELL630$51,827.00----
2026-08-25 12:36:00$82.26SELL630$51,823.40----
2026-08-25 12:35:00$82.26SELL630$51,820.60----
2026-08-25 12:34:00$82.20SELL630$51,786.00----
2026-08-25 12:33:00$82.22SELL630$51,799.10----
2026-08-25 12:32:00$82.23SELL630$51,803.60----
2026-08-25 12:31:00$82.19SELL630$51,779.70----
2026-08-25 12:30:00$82.20SELL630$51,782.90----
2026-08-25 12:29:00$82.16SELL630$51,757.60----
2026-08-25 12:28:00$82.12SELL630$51,732.40----
2026-08-25 12:27:00$82.12SELL630$51,734.70----
2026-08-25 12:26:00$82.08SELL630$51,710.40----
2026-08-25 12:25:00$82.09SELL630$51,716.70----
2026-08-25 12:24:00$82.16SELL630$51,761.10----
2026-08-25 12:23:00$82.00SELL630$51,660.60----
2026-08-25 12:22:00$82.10SELL630$51,719.90----
2026-08-25 12:21:00$81.99SELL630$51,653.70----
2026-08-25 12:20:00$81.88SELL630$51,584.40----
2026-08-25 12:19:00$81.90SELL630$51,597.00----
2026-08-25 12:18:00$81.89SELL630$51,589.40----
2026-08-25 12:17:00$81.90SELL630$51,593.90----
2026-08-25 12:16:00$81.87SELL630$51,578.10----
2026-08-25 12:15:00$81.88SELL630$51,584.40----
2026-08-25 12:14:00$81.98SELL630$51,647.40----
2026-08-25 12:13:00$81.94SELL630$51,625.00----
2026-08-25 12:12:00$81.90SELL630$51,593.90----
2026-08-25 12:11:00$81.82SELL630$51,544.50----
2026-08-25 12:10:00$81.78SELL630$51,522.60----
2026-08-25 12:09:00$81.78SELL630$51,521.10----
2026-08-25 12:08:00$81.79SELL630$51,527.70----
2026-08-25 12:07:00$81.84SELL630$51,557.40----
2026-08-25 12:06:00$81.80SELL630$51,537.00----
2026-08-25 12:05:00$81.79SELL630$51,524.60----
2026-08-25 12:04:00$81.80SELL630$51,530.90----
2026-08-25 12:03:00$81.74SELL630$51,496.20----
2026-08-25 12:02:00$81.72SELL630$51,483.60----
2026-08-25 12:01:00$81.67SELL630$51,452.20----
2026-08-25 12:00:00$81.68SELL630$51,455.20----
2026-08-25 11:59:00$81.71SELL630$51,477.30----
2026-08-25 11:58:00$81.70SELL630$51,471.00----
2026-08-25 11:57:00$81.74SELL630$51,496.70----
2026-08-25 11:56:00$81.75SELL630$51,499.40----
2026-08-25 11:55:00$81.72SELL630$51,482.70----
2026-08-25 11:54:00$81.82SELL630$51,546.70----
2026-08-25 11:53:00$81.82SELL630$51,548.40----
2026-08-25 11:52:00$81.73SELL630$51,489.00----
2026-08-25 11:51:00$81.85SELL630$51,564.60----
2026-08-25 11:50:00$81.81SELL630$51,540.70----
2026-08-25 11:49:00$81.79SELL630$51,527.70----
2026-08-25 11:48:00$81.76SELL630$51,505.60----
2026-08-25 11:47:00$81.81SELL630$51,537.10----
2026-08-25 11:46:00$81.87SELL630$51,574.90----
2026-08-25 11:45:00$81.97SELL630$51,637.90----
2026-08-25 11:44:00$81.92SELL630$51,609.60----
2026-08-25 11:43:00$81.95SELL630$51,628.50----
2026-08-25 11:42:00$81.90SELL630$51,597.00----
2026-08-25 11:41:00$81.72SELL630$51,483.60----
2026-08-25 11:40:00$81.81SELL630$51,540.30----
2026-08-25 11:39:00$81.81SELL630$51,540.20----
2026-08-25 11:38:00$81.87SELL630$51,578.10----
2026-08-25 11:37:00$81.75SELL630$51,499.40----
2026-08-25 11:36:00$81.70SELL630$51,467.90----
2026-08-25 11:35:00$81.72SELL630$51,483.60----
2026-08-25 11:34:00$81.72SELL630$51,480.40----
2026-08-25 11:33:00$81.68SELL630$51,458.40----
2026-08-25 11:32:00$81.69SELL630$51,462.90----
2026-08-25 11:31:00$81.72SELL630$51,482.70----
2026-08-25 11:30:00$81.67SELL630$51,452.10----
2026-08-25 11:29:00$81.66SELL630$51,442.60----
2026-08-25 11:28:00$81.66SELL630$51,444.90----
2026-08-25 11:27:00$81.62SELL630$51,420.60----
2026-08-25 11:26:00$81.51SELL630$51,351.30----
2026-08-25 11:25:00$81.53SELL630$51,363.00----
2026-08-25 11:24:00$81.36SELL630$51,256.80----
2026-08-25 11:23:00$81.42SELL630$51,291.40----
2026-08-25 11:22:00$81.47SELL630$51,326.10----
2026-08-25 11:21:00$81.47SELL630$51,322.90----
2026-08-25 11:20:00$81.45SELL630$51,310.40----
2026-08-25 11:19:00$81.47SELL630$51,326.10----
2026-08-25 11:18:00$81.37SELL630$51,262.20----
2026-08-25 11:17:00$81.42SELL630$51,294.40----
2026-08-25 11:16:00$81.39SELL630$51,275.70----
2026-08-25 10:51:00$81.34SELL630$51,244.20----
2026-08-25 10:49:00$81.38SELL630$51,269.40----
2026-08-25 10:48:00$81.42SELL630$51,294.60----
2026-08-25 10:47:00$81.44SELL630$51,307.20----
2026-08-25 10:46:00$81.52SELL630$51,357.60----
2026-08-25 10:45:00$81.45SELL630$51,313.50----
2026-08-25 10:44:00$81.47SELL630$51,326.10----
2026-08-25 10:43:00$81.37SELL630$51,263.10----
2026-08-25 10:42:00$81.46SELL630$51,319.80----
2026-08-25 10:41:00$81.42SELL630$51,294.60----
2026-08-25 10:40:00$81.46SELL630$51,319.80----
2026-08-25 10:39:00$81.41SELL630$51,288.30----
2026-08-25 10:38:00$81.40SELL630$51,282.00----
2026-08-25 10:37:00$81.46SELL630$51,319.80----
2026-08-25 10:36:00$81.41SELL630$51,288.30----
2026-08-25 10:35:00$81.46SELL630$51,319.80----
2026-08-25 10:34:00$81.48SELL630$51,332.40----
2026-08-25 10:33:00$81.53SELL630$51,363.90----
2026-08-25 10:32:00$81.55SELL630$51,376.50----
2026-08-25 10:31:00$81.64SELL630$51,433.20----
2026-08-25 10:30:00$81.70SELL630$51,471.00----
2026-08-25 10:29:00$81.57SELL630$51,389.10----
2026-08-25 10:28:00$81.58SELL630$51,395.40----
2026-08-25 10:27:00$81.55SELL630$51,376.50----
2026-08-25 10:26:00$81.57SELL630$51,389.10----
2026-08-25 10:25:00$81.51SELL630$51,351.30----
2026-08-25 10:24:00$81.52SELL630$51,357.60----
2026-08-25 10:23:00$81.50SELL630$51,345.00----
2026-08-25 10:22:00$81.39SELL630$51,275.70----
2026-08-25 10:21:00$81.26SELL630$51,193.80----
2026-08-25 10:20:00$81.22SELL630$51,168.60----
2026-08-25 10:19:00$81.26SELL630$51,193.80----
2026-08-25 10:18:00$81.25SELL630$51,187.50----
2026-08-25 10:17:00$81.19SELL630$51,149.70----
2026-08-25 10:16:00$81.19SELL630$51,149.70----
2026-08-25 09:58:00$81.20SELL630$51,156.00----
2026-08-25 09:57:00$81.27SELL630$51,200.10----
2026-08-25 09:56:00$81.34SELL630$51,244.20----
2026-08-25 09:55:00$81.32SELL630$51,231.60----
2026-08-25 09:54:00$81.30SELL630$51,219.00----
2026-08-25 09:53:00$81.18SELL630$51,143.40----
2026-08-25 09:49:00$81.31SELL630$51,225.30----
2026-08-25 09:48:00$81.37SELL630$51,263.10----
2026-08-25 09:47:00$81.46SELL630$51,319.80----
2026-08-25 09:46:00$81.42SELL630$51,294.60----
2026-08-25 09:45:00$81.49SELL630$51,338.70----
2026-08-25 09:44:00$81.39SELL630$51,275.70----
2026-08-25 09:43:00$81.26SELL630$51,193.80----
2026-08-25 09:42:00$81.43SELL630$51,300.90----
2026-08-25 09:41:00$81.35SELL630$51,250.50----
2026-08-25 09:40:00$81.35SELL630$51,250.50----
2026-08-25 09:39:00$81.25SELL630$51,187.50----
2026-08-25 09:38:00$81.06SELL630$51,067.80----
2026-08-25 09:37:00$81.04SELL630$51,055.20----
2026-08-25 09:36:00$80.85SELL630$50,935.50----
2026-08-20 15:42:00$80.63SELL630$50,796.90----
2026-08-20 15:41:00$80.65SELL630$50,809.50----
2026-08-20 15:39:00$80.65SELL630$50,809.50----
2026-08-20 15:38:00$80.65SELL630$50,809.50----
2026-08-20 15:37:00$80.65SELL630$50,809.50----
2026-08-20 14:55:00$80.64SELL630$50,803.20----
2026-08-20 14:54:00$80.64SELL630$50,803.20----
2026-08-20 14:53:00$80.63SELL630$50,796.90----
2026-08-20 14:51:00$80.65SELL630$50,809.50----
2026-08-20 14:50:00$80.67SELL630$50,822.10----
2026-08-20 14:49:00$80.67SELL630$50,822.10----
2026-08-20 14:48:00$80.69SELL630$50,834.70----
2026-08-20 14:47:00$80.69SELL630$50,834.70----
2026-08-20 14:46:00$80.69SELL630$50,834.70----
2026-08-20 14:45:00$80.66SELL630$50,815.80----
2026-08-20 14:44:00$80.68SELL630$50,828.40----
2026-08-20 14:43:00$80.71SELL630$50,847.30----
2026-08-20 14:42:00$80.71SELL630$50,847.30----
2026-08-20 14:41:00$80.69SELL630$50,834.70----
2026-08-20 14:40:00$80.70SELL630$50,841.00----
2026-08-20 14:39:00$80.73SELL630$50,859.90----
2026-08-20 14:38:00$80.68SELL630$50,828.40----
2026-08-20 14:37:00$80.66SELL630$50,815.80----
2026-08-20 14:36:00$80.65SELL630$50,809.50----
2026-08-20 14:35:00$80.65SELL630$50,809.50----
2026-08-20 14:34:00$80.65SELL630$50,809.50----
2026-08-20 14:33:00$80.65SELL630$50,809.50----
2026-08-20 14:32:00$80.66SELL630$50,815.80----
2026-08-20 14:31:00$80.67SELL630$50,822.10----
2026-08-20 14:30:00$80.70SELL630$50,841.00----
2026-08-20 14:29:00$80.72SELL630$50,853.60----
2026-08-20 14:28:00$80.70SELL630$50,841.00----
2026-08-20 14:27:00$80.67SELL630$50,822.10----
2026-08-20 14:26:00$80.64SELL630$50,803.20----
2026-08-20 14:24:00$80.64SELL630$50,803.20----
2026-08-20 14:23:00$80.65SELL630$50,809.50----
2026-08-20 13:26:00$80.63SELL630$50,796.90----
2026-08-20 13:25:00$80.64SELL630$50,803.20----
2026-08-20 13:24:00$80.64SELL630$50,803.20----
2026-08-20 13:23:00$80.64SELL630$50,803.20----
2026-08-20 13:22:00$80.66SELL630$50,815.80----
2026-08-20 13:21:00$80.68SELL630$50,828.40----
2026-08-20 13:20:00$80.69SELL630$50,834.70----
2026-08-20 13:19:00$80.66SELL630$50,815.80----
2026-08-20 13:18:00$80.64SELL630$50,803.20----
2026-08-20 13:17:00$80.63SELL630$50,796.90----
2026-08-20 13:11:00$80.63SELL630$50,796.90----
2026-08-20 13:10:00$80.63SELL630$50,796.90----
2026-08-20 12:54:00$80.63SELL630$50,796.90----
2026-08-20 09:54:00$80.65SELL630$50,809.50----
2026-08-20 09:50:00$80.71SELL630$50,847.30----
2026-08-20 09:49:00$80.74SELL630$50,866.20----
2026-08-20 09:48:00$80.76SELL630$50,878.80----
2026-08-20 09:47:00$80.92SELL630$50,979.60----
2026-08-20 09:46:00$80.97SELL630$51,011.10----
2026-08-20 09:45:00$81.00SELL630$51,030.00----
2026-08-20 09:44:00$81.01SELL630$51,036.30----
2026-08-20 09:43:00$80.96SELL630$51,004.80----
2026-08-20 09:42:00$81.00SELL630$51,030.00----
2026-08-20 09:41:00$80.77SELL630$50,885.10----
2026-08-20 09:37:00$80.85SELL630$50,935.50----
2026-08-20 09:36:00$80.73SELL630$50,859.90----
2026-08-20 09:35:00$80.71SELL630$50,847.30----
2026-08-20 09:33:00$80.73SELL630$50,859.90----
2026-08-19 14:57:00$80.67SELL640$51,628.80----
2026-08-19 14:56:00$80.64SELL640$51,609.60----
2026-08-19 14:55:00$80.64SELL640$51,609.60----
2026-08-19 14:54:00$80.64SELL640$51,609.60----
2026-08-19 14:53:00$80.65SELL640$51,616.00----
2026-08-19 14:52:00$80.65SELL640$51,616.00----
2026-08-19 14:51:00$80.66SELL640$51,622.40----
2026-08-19 14:50:00$80.68SELL640$51,635.20----
2026-08-19 14:49:00$80.67SELL640$51,628.80----
2026-08-19 14:48:00$80.65SELL640$51,616.00----
2026-08-19 14:47:00$80.65SELL640$51,616.00----
2026-08-19 14:46:00$80.63SELL640$51,603.20----
2026-08-19 14:41:00$80.65SELL640$51,616.00----
2026-08-19 14:40:00$80.65SELL640$51,616.00----
2026-08-19 14:39:00$80.64SELL640$51,609.60----
2026-08-19 14:30:00$80.63SELL640$51,603.20----
2026-08-19 14:29:00$80.63SELL640$51,603.20----
2026-08-19 14:28:00$80.63SELL640$51,603.20----
2026-08-19 14:27:00$80.64SELL640$51,609.60----
2026-08-19 14:26:00$80.64SELL640$51,609.60----
2026-08-19 14:25:00$80.67SELL640$51,628.80----
2026-08-19 14:24:00$80.63SELL640$51,603.20----
2026-08-19 14:23:00$80.65SELL640$51,616.00----
2026-08-19 14:17:00$80.63SELL640$51,603.20----
2026-08-19 14:16:00$80.64SELL640$51,609.60----
2026-08-19 14:15:00$80.64SELL640$51,609.60----
2026-08-19 14:14:00$80.66SELL640$51,622.40----
2026-08-19 14:12:00$80.63SELL640$51,603.20----
2026-08-19 14:11:00$80.68SELL640$51,635.20----
2026-08-19 14:10:00$80.64SELL640$51,609.60----
2026-08-19 14:08:00$80.63SELL640$51,603.20----
2026-08-19 14:07:00$80.64SELL640$51,609.60----
2026-08-19 14:06:00$80.65SELL640$51,616.00----
2026-08-19 14:04:00$80.67SELL640$51,628.80----
2026-08-19 14:03:00$80.64SELL640$51,609.60----
2026-08-19 14:02:00$80.70SELL640$51,648.00----
2026-08-19 14:01:00$80.69SELL640$51,641.60----
2026-08-19 13:59:00$80.63SELL640$51,603.20----
2026-08-19 13:57:00$80.66SELL640$51,622.40----
2026-08-19 13:56:00$80.65SELL640$51,616.00----
2026-08-19 13:55:00$80.65SELL640$51,616.00----
2026-08-19 13:54:00$80.64SELL640$51,609.60----
2026-08-19 11:34:00$80.67SELL640$51,628.80----
2026-08-19 11:33:00$80.65SELL640$51,616.00----
2026-08-19 11:32:00$80.63SELL640$51,603.20----
2026-08-19 11:28:00$80.65SELL640$51,616.00----
2026-08-19 11:27:00$80.65SELL640$51,616.00----
2026-08-19 11:26:00$80.66SELL640$51,622.40----
2026-08-19 11:25:00$80.68SELL640$51,635.20----
2026-08-19 11:24:00$80.73SELL640$51,667.20----
2026-08-19 11:23:00$80.67SELL640$51,628.80----
2026-08-19 11:22:00$80.69SELL640$51,641.60----
2026-08-19 11:21:00$80.69SELL640$51,641.60----
2026-08-19 11:20:00$80.69SELL640$51,641.60----
2026-08-19 11:19:00$80.79SELL640$51,705.60----
2026-08-19 11:18:00$80.84SELL640$51,737.60----
2026-08-19 11:17:00$80.74SELL640$51,673.60----
2026-08-19 11:16:00$80.74SELL640$51,673.60----
2026-08-19 11:15:00$80.75SELL640$51,680.00----
2026-08-19 11:14:00$80.72SELL640$51,660.80----
2026-08-19 11:13:00$80.71SELL640$51,654.40----
2026-08-19 11:12:00$80.69SELL640$51,641.60----
2026-08-19 11:11:00$80.71SELL640$51,654.40----
2026-08-19 11:10:00$80.74SELL640$51,673.60----
2026-08-19 11:09:00$80.80SELL640$51,712.00----
2026-08-19 11:08:00$80.86SELL640$51,750.40----
2026-08-19 11:07:00$80.97SELL640$51,820.80----
2026-08-19 11:06:00$80.96SELL640$51,814.40----
2026-08-19 11:05:00$81.14SELL640$51,929.60----
2026-08-19 11:04:00$81.04SELL640$51,865.60----
2026-08-19 11:03:00$81.03SELL640$51,859.20----
2026-08-19 11:02:00$81.02SELL640$51,852.80----
2026-08-19 11:01:00$81.06SELL640$51,878.40----
2026-08-19 11:00:00$81.12SELL640$51,916.80----
2026-08-19 10:59:00$81.08SELL640$51,891.20----
2026-08-19 10:58:00$80.96SELL640$51,814.40----
2026-08-19 10:57:00$81.01SELL640$51,846.40----
2026-08-19 10:56:00$81.04SELL640$51,865.60----
2026-08-19 10:55:00$81.13SELL640$51,923.20----
2026-08-19 10:54:00$81.09SELL640$51,897.60----
2026-08-19 10:53:00$80.97SELL640$51,820.80----
2026-08-19 10:52:00$81.04SELL640$51,865.60----
2026-08-19 10:51:00$80.87SELL640$51,756.80----
2026-08-19 10:50:00$80.86SELL640$51,750.40----
2026-08-19 10:49:00$80.86SELL640$51,750.40----
2026-08-19 10:48:00$80.90SELL640$51,776.00----
2026-08-19 10:47:00$80.84SELL640$51,737.60----
2026-08-19 10:46:00$80.86SELL640$51,750.40----
2026-08-19 10:45:00$80.67SELL640$51,628.80----
2026-08-19 10:44:00$80.54SELL640$51,545.60----
2026-08-19 10:43:00$80.44SELL640$51,481.60----
2026-08-19 10:42:00$80.38SELL640$51,443.20----
2026-08-19 10:41:00$80.39SELL640$51,449.60----
2026-08-19 10:40:00$80.37SELL640$51,436.80----
2026-08-19 10:39:00$80.29SELL640$51,385.60----
2026-08-19 10:38:00$80.35SELL640$51,424.00----
2026-08-19 10:37:00$80.31SELL640$51,398.40----
2026-08-19 10:36:00$80.31SELL640$51,398.40----
2026-08-19 10:35:00$80.24SELL640$51,353.60----
2026-08-19 10:34:00$80.25SELL640$51,360.00----
2026-08-19 10:33:00$80.20SELL640$51,328.00----
2026-08-19 10:32:00$80.24SELL640$51,353.60----
2026-08-19 10:31:00$80.24SELL640$51,353.60----
2026-08-19 10:30:00$80.27SELL640$51,372.80----
2026-08-19 10:29:00$80.24SELL640$51,353.60----
2026-08-19 10:28:00$80.21SELL640$51,334.40----
2026-08-19 10:27:00$80.22SELL640$51,340.80----
2026-08-19 10:26:00$80.20SELL640$51,328.00----
2026-08-19 10:25:00$80.14SELL640$51,289.60----
2026-08-19 10:24:00$80.20SELL640$51,328.00----
2026-08-19 10:23:00$80.28SELL640$51,379.20----
2026-08-19 10:22:00$80.29SELL640$51,385.60----
2026-08-19 10:21:00$80.36SELL640$51,430.40----
2026-08-19 10:20:00$80.46SELL640$51,494.40----
2026-08-19 10:19:00$80.49SELL640$51,513.60----
2026-08-19 10:18:00$80.44SELL640$51,481.60----
2026-08-19 10:17:00$80.44SELL640$51,481.60----
2026-08-19 10:16:00$80.33SELL640$51,411.20----
2026-08-19 10:15:00$80.29SELL640$51,385.60----
2026-08-19 10:14:00$80.26SELL640$51,366.40----
2026-08-19 10:13:00$80.43SELL640$51,475.20----
2026-08-19 10:12:00$80.37SELL640$51,436.80----
2026-08-19 10:11:00$80.37SELL640$51,436.80----
2026-08-19 10:10:00$80.38SELL640$51,443.20----
2026-08-19 10:09:00$80.29SELL640$51,385.60----
2026-08-19 10:08:00$80.32SELL640$51,404.80----
2026-08-19 10:07:00$80.08SELL640$51,251.20----
2026-08-19 10:06:00$80.12SELL640$51,276.80----
2026-08-19 10:05:00$79.89SELL640$51,129.60----
2026-08-19 10:04:00$80.00SELL640$51,200.00----
2026-08-19 10:03:00$80.07SELL640$51,244.80----
2026-08-19 10:02:00$79.99SELL640$51,193.60----
2026-08-19 10:01:00$79.79SELL640$51,065.60----
2026-08-19 10:00:00$79.74SELL640$51,033.60----
2026-08-19 09:59:00$79.60SELL640$50,944.00----
2026-08-19 09:58:00$79.52SELL640$50,892.80----
2026-08-19 09:57:00$79.41SELL640$50,822.40----
2026-08-19 09:56:00$79.38SELL640$50,803.20----
2026-08-19 09:55:00$79.44SELL640$50,841.60----
2026-08-19 09:54:00$79.47SELL640$50,860.80----
2026-08-19 09:53:00$79.38SELL640$50,803.20----
2026-08-19 09:52:00$79.37SELL640$50,796.80----
2026-08-19 09:51:00$79.18SELL640$50,675.20----
2026-08-19 09:50:00$79.14SELL640$50,649.60----
2026-08-19 09:49:00$79.04SELL640$50,585.60----
2026-08-19 09:48:00$78.96SELL640$50,534.40----
2026-08-19 09:47:00$78.83SELL640$50,451.20----
2026-08-19 09:46:00$78.87SELL640$50,476.80----
2026-08-19 09:45:00$78.83SELL640$50,451.20----
2026-08-19 09:44:00$78.82SELL640$50,444.80----
2026-08-19 09:43:00$78.74SELL640$50,393.60----
2026-08-19 09:42:00$78.90SELL640$50,496.00----
2026-08-19 09:41:00$78.94SELL640$50,521.60----
2026-08-19 09:40:00$78.99SELL640$50,553.60----
2026-08-19 09:39:00$79.00SELL640$50,560.00----
2026-08-19 09:38:00$78.94SELL640$50,521.60----
2026-08-19 09:37:00$78.91SELL640$50,502.40----
2026-08-19 09:36:00$78.85SELL640$50,464.00----
2026-08-19 09:35:00$78.90SELL640$50,496.00----
2026-08-19 09:34:00$78.75SELL640$50,400.00----
2026-08-18 14:29:00$78.71SELL650$51,161.50----
2026-08-18 14:28:00$78.71SELL650$51,161.50----
2026-08-18 14:27:00$78.73SELL650$51,174.50----
2026-08-18 14:26:00$78.71SELL650$51,161.50----
2026-08-18 14:24:00$78.71SELL650$51,161.50----
2026-08-18 14:23:00$78.72SELL650$51,168.00----
2026-08-18 14:22:00$78.74SELL650$51,181.00----
2026-08-18 14:21:00$78.72SELL650$51,168.00----
2026-08-18 14:20:00$78.72SELL650$51,168.00----
2026-08-18 14:19:00$78.71SELL650$51,161.50----
2026-08-18 13:19:00$78.72SELL650$51,168.00----
2026-08-18 13:14:00$78.73SELL650$51,174.50----
2026-08-18 13:13:00$78.72SELL650$51,168.00----
2026-08-18 13:12:00$78.73SELL650$51,174.50----
2026-08-18 13:11:00$78.75SELL650$51,187.50----
2026-08-18 13:10:00$78.78SELL650$51,207.00----
2026-08-18 13:09:00$78.77SELL650$51,200.50----
2026-08-18 13:08:00$78.79SELL650$51,213.50----
2026-08-18 13:07:00$78.76SELL650$51,194.00----
2026-08-18 13:06:00$78.79SELL650$51,213.50----
2026-08-18 13:05:00$78.77SELL650$51,200.50----
2026-08-18 13:04:00$78.81SELL650$51,226.50----
2026-08-18 13:03:00$78.83SELL650$51,239.50----
2026-08-18 13:02:00$78.87SELL650$51,265.50----
2026-08-18 13:01:00$78.90SELL650$51,285.00----
2026-08-18 13:00:00$78.89SELL650$51,278.50----
2026-08-18 12:59:00$78.81SELL650$51,226.50----
2026-08-18 12:58:00$78.85SELL650$51,252.50----
2026-08-18 12:57:00$78.83SELL650$51,239.50----
2026-08-18 12:56:00$78.82SELL650$51,233.00----
2026-08-18 12:55:00$78.81SELL650$51,226.50----
2026-08-18 12:54:00$78.82SELL650$51,233.00----
2026-08-18 12:53:00$78.82SELL650$51,233.00----
2026-08-18 12:52:00$78.74SELL650$51,181.00----
2026-08-18 12:51:00$78.75SELL650$51,187.50----
2026-08-18 12:50:00$78.79SELL650$51,213.50----
2026-08-18 12:49:00$78.83SELL650$51,239.50----
2026-08-18 12:48:00$78.83SELL650$51,239.50----
2026-08-18 12:47:00$78.83SELL650$51,239.50----
2026-08-18 12:46:00$78.85SELL650$51,252.50----
2026-08-18 12:45:00$78.86SELL650$51,259.00----
2026-08-18 12:44:00$78.86SELL650$51,259.00----
2026-08-18 12:43:00$78.88SELL650$51,272.00----
2026-08-18 12:42:00$78.83SELL650$51,239.50----
2026-08-18 12:41:00$78.83SELL650$51,239.50----
2026-08-18 12:40:00$78.85SELL650$51,252.50----
2026-08-18 12:39:00$78.87SELL650$51,265.50----
2026-08-18 12:38:00$78.86SELL650$51,259.00----
2026-08-18 12:37:00$78.82SELL650$51,233.00----
2026-08-18 12:36:00$78.83SELL650$51,239.50----
2026-08-18 12:35:00$78.82SELL650$51,233.00----
2026-08-18 12:34:00$78.89SELL650$51,278.50----
2026-08-18 12:33:00$78.82SELL650$51,233.00----
2026-08-18 12:32:00$78.84SELL650$51,246.00----
2026-08-18 12:31:00$78.82SELL650$51,233.00----
2026-08-18 12:30:00$78.81SELL650$51,226.50----
2026-08-18 12:29:00$78.83SELL650$51,239.50----
2026-08-18 12:28:00$78.80SELL650$51,220.00----
2026-08-18 12:27:00$78.83SELL650$51,239.50----
2026-08-18 12:26:00$78.84SELL650$51,246.00----
2026-08-18 12:25:00$78.83SELL650$51,239.50----
2026-08-18 12:24:00$78.89SELL650$51,278.50----
2026-08-18 12:23:00$78.85SELL650$51,252.50----
2026-08-18 12:22:00$78.87SELL650$51,265.50----
2026-08-18 12:21:00$78.84SELL650$51,246.00----
2026-08-18 12:20:00$78.91SELL650$51,291.50----
2026-08-18 12:19:00$78.92SELL650$51,298.00----
2026-08-18 12:18:00$78.85SELL650$51,252.50----
2026-08-18 12:17:00$78.79SELL650$51,213.50----
2026-08-18 12:16:00$78.81SELL650$51,226.50----
2026-08-18 12:15:00$78.85SELL650$51,252.50----
2026-08-18 12:14:00$78.89SELL650$51,278.50----
2026-08-18 12:13:00$78.81SELL650$51,226.50----
2026-08-18 12:12:00$78.75SELL650$51,187.50----
2026-08-18 12:11:00$78.75SELL650$51,187.50----
2026-08-18 12:10:00$78.71SELL650$51,161.50----
2026-08-18 12:09:00$78.75SELL650$51,187.50----
2026-08-18 12:08:00$78.74SELL650$51,181.00----
2026-08-18 12:07:00$78.73SELL650$51,174.50----
2026-08-18 12:05:00$78.73SELL650$51,174.50----
2026-08-18 12:01:00$78.74SELL650$51,181.00----
2026-08-18 12:00:00$78.72SELL650$51,168.00----
2026-08-18 11:59:00$78.75SELL650$51,187.50----
2026-08-18 11:58:00$78.78SELL650$51,207.00----
2026-08-18 11:57:00$78.76SELL650$51,194.00----
2026-08-18 11:56:00$78.72SELL650$51,168.00----
2026-08-18 11:54:00$78.71SELL650$51,161.50----
2026-08-18 11:53:00$78.74SELL650$51,181.00----
2026-08-18 11:52:00$78.75SELL650$51,187.50----
2026-08-18 11:51:00$78.73SELL650$51,174.50----
2026-08-18 11:50:00$78.72SELL650$51,168.00----
2026-08-18 11:49:00$78.74SELL650$51,181.00----
2026-08-18 11:48:00$78.72SELL650$51,168.00----
2026-08-18 11:47:00$78.72SELL650$51,168.00----
2026-08-18 11:46:00$78.71SELL650$51,161.50----
2026-08-18 11:42:00$78.72SELL650$51,168.00----
2026-08-18 11:39:00$78.72SELL650$51,168.00----
2026-08-18 11:37:00$78.71SELL650$51,161.50----
2026-08-18 11:31:00$78.75SELL650$51,187.50----
2026-08-18 11:30:00$78.71SELL650$51,161.50----
2026-08-18 11:29:00$78.75SELL650$51,187.50----
2026-08-18 11:28:00$78.86SELL650$51,259.00----
2026-08-18 11:27:00$78.88SELL650$51,272.00----
2026-08-18 11:26:00$78.86SELL650$51,259.00----
2026-08-18 11:25:00$78.90SELL650$51,285.00----
2026-08-18 11:24:00$78.88SELL650$51,272.00----
2026-08-18 11:23:00$78.92SELL650$51,298.00----
2026-08-18 11:22:00$78.91SELL650$51,291.50----
2026-08-18 11:21:00$78.96SELL650$51,324.00----
2026-08-18 11:20:00$78.93SELL650$51,304.50----
2026-08-18 11:19:00$78.98SELL650$51,337.00----
2026-08-18 11:18:00$78.89SELL650$51,278.50----
2026-08-18 11:17:00$78.76SELL650$51,194.00----
2026-08-18 11:16:00$78.82SELL650$51,233.00----
2026-08-18 11:15:00$78.82SELL650$51,233.00----
2026-08-18 11:14:00$78.81SELL650$51,226.50----
2026-08-18 11:13:00$78.88SELL650$51,272.00----
2026-08-18 11:12:00$78.83SELL650$51,239.50----
2026-08-18 11:11:00$78.97SELL650$51,330.50----
2026-08-18 11:10:00$78.96SELL650$51,324.00----
2026-08-18 11:09:00$79.04SELL650$51,376.00----
2026-08-18 11:08:00$78.94SELL650$51,311.00----
2026-08-18 11:07:00$78.76SELL650$51,194.00----
2026-08-18 11:06:00$78.76SELL650$51,194.00----
2026-08-18 11:05:00$78.78SELL650$51,207.00----
2026-08-18 11:04:00$78.75SELL650$51,187.50----
2026-08-18 11:03:00$78.91SELL650$51,291.50----
2026-08-18 11:02:00$78.91SELL650$51,291.50----
2026-08-18 11:01:00$78.89SELL650$51,278.50----
2026-08-18 11:00:00$78.87SELL650$51,265.50----
2026-08-18 10:59:00$78.88SELL650$51,272.00----
2026-08-18 10:58:00$78.90SELL650$51,285.00----
2026-08-18 10:57:00$78.88SELL650$51,272.00----
2026-08-18 10:56:00$78.77SELL650$51,200.50----
2026-08-18 10:55:00$78.77SELL650$51,200.50----
2026-08-18 10:54:00$78.76SELL650$51,194.00----
2026-08-18 10:53:00$78.74SELL650$51,181.00----
2026-08-18 10:52:00$78.76SELL650$51,194.00----
2026-08-18 10:51:00$78.82SELL650$51,233.00----
2026-08-18 10:50:00$78.88SELL650$51,272.00----
2026-08-18 10:49:00$78.86SELL650$51,259.00----
2026-08-18 10:48:00$78.84SELL650$51,246.00----
2026-08-18 10:47:00$78.76SELL650$51,194.00----
2026-08-18 10:46:00$78.81SELL650$51,226.50----
2026-08-18 10:45:00$78.66SELL650$51,129.00----
2026-08-18 10:44:00$78.61SELL650$51,096.50----
2026-08-18 10:43:00$78.58SELL650$51,077.00----
2026-08-18 10:42:00$78.54SELL650$51,051.00----
2026-08-18 10:41:00$78.60SELL650$51,090.00----
2026-08-18 10:25:00$78.45SELL650$50,992.50----
2026-08-18 10:24:00$78.48SELL650$51,012.00----
2026-08-18 10:23:00$78.41SELL650$50,966.50----
2026-08-18 10:22:00$78.37SELL650$50,940.50----
2026-08-17 09:31:00$78.34SELL650$50,921.00----
2026-08-14 12:20:00$78.33SELL640$50,131.20----
2026-08-14 12:19:00$78.37SELL640$50,156.80----
2026-08-14 12:18:00$78.35SELL640$50,144.00----
2026-08-14 12:16:00$78.36SELL640$50,147.20----
2026-08-14 12:15:00$78.36SELL640$50,149.20----
2026-08-14 12:14:00$78.42SELL640$50,188.80----
2026-08-14 12:13:00$78.35SELL640$50,144.00----
2026-08-14 12:12:00$78.38SELL640$50,160.00----
2026-08-14 12:11:00$78.36SELL640$50,151.80----
2026-08-14 11:43:00$78.34SELL640$50,134.40----
2026-08-14 10:03:00$78.41SELL640$50,182.40----
2026-08-14 10:02:00$78.39SELL640$50,169.60----
2026-08-14 10:01:00$78.39SELL640$50,169.60----
2026-08-14 10:00:00$78.59SELL640$50,297.60----
2026-08-14 09:59:00$78.59SELL640$50,297.60----
2026-08-14 09:58:00$78.60SELL640$50,304.00----
2026-08-14 09:57:00$78.59SELL640$50,297.60----
2026-08-14 09:56:00$78.51SELL640$50,246.40----
2026-08-14 09:55:00$78.47SELL640$50,220.80----
2026-08-14 09:54:00$78.35SELL640$50,144.00----
2026-08-14 09:53:00$78.47SELL640$50,220.80----
2026-08-14 09:52:00$78.45SELL640$50,208.00----
2026-08-14 09:50:00$78.33SELL640$50,131.20----
2026-08-14 09:30:00$78.52SELL640$50,252.80----
2026-08-13 15:59:00$78.24SELL660$51,637.70----
2026-08-13 15:58:00$78.20SELL660$51,608.70----
2026-08-13 15:57:00$78.22SELL660$51,625.20----
2026-08-13 15:56:00$78.35SELL660$51,707.70----
2026-08-13 15:55:00$78.24SELL660$51,638.40----
2026-08-13 15:54:00$78.25SELL660$51,645.00----
2026-08-13 15:53:00$78.13SELL660$51,568.10----
2026-08-13 15:52:00$78.16SELL660$51,585.60----
2026-08-13 15:51:00$78.20SELL660$51,608.70----
2026-08-13 15:50:00$78.27SELL660$51,654.90----
2026-08-13 15:49:00$78.17SELL660$51,592.20----
2026-08-13 15:48:00$78.19SELL660$51,608.00----
2026-08-13 15:47:00$78.15SELL660$51,575.70----
2026-08-13 15:46:00$78.14SELL660$51,569.10----
2026-08-13 15:45:00$78.14SELL660$51,572.40----
2026-08-13 15:44:00$78.10SELL660$51,542.70----
2026-08-13 15:43:00$78.06SELL660$51,516.30----
2026-08-13 15:42:00$78.10SELL660$51,542.70----
2026-08-13 15:41:00$78.08SELL660$51,532.80----
2026-08-13 15:40:00$78.05SELL660$51,514.60----
2026-08-13 15:39:00$78.07SELL660$51,526.30----
2026-08-13 15:38:00$78.03SELL660$51,496.50----
2026-08-13 15:37:00$78.07SELL660$51,522.90----
2026-08-13 15:36:00$78.05SELL660$51,512.90----
2026-08-13 15:35:00$78.01SELL660$51,486.60----
2026-08-13 15:34:00$78.03SELL660$51,499.70----
2026-08-13 15:33:00$78.01SELL660$51,483.30----
2026-08-13 15:32:00$78.06SELL660$51,519.60----
2026-08-13 15:31:00$77.90SELL660$51,410.70----
2026-08-13 15:30:00$77.86SELL660$51,384.30----
2026-08-13 15:29:00$77.84SELL660$51,371.10----
2026-08-13 15:28:00$77.87SELL660$51,394.20----
2026-08-13 15:27:00$77.78SELL660$51,331.50----
2026-08-13 15:26:00$77.78SELL660$51,331.50----
2026-08-13 15:25:00$77.72SELL660$51,291.90----
2026-08-13 15:24:00$77.63SELL660$51,235.80----
2026-08-13 15:23:00$77.54SELL660$51,176.40----
2026-08-13 15:22:00$77.62SELL660$51,225.90----
2026-08-13 15:21:00$77.52SELL660$51,159.90----
2026-08-13 15:20:00$77.52SELL660$51,162.40----
2026-08-13 15:19:00$77.47SELL660$51,126.90----
2026-08-13 15:18:00$77.54SELL660$51,176.40----
2026-08-13 15:17:00$77.62SELL660$51,229.20----
2026-08-13 15:16:00$77.64SELL660$51,239.10----
2026-08-13 15:15:00$77.63SELL660$51,235.80----
2026-08-13 15:14:00$77.64SELL660$51,239.10----
2026-08-13 15:13:00$77.65SELL660$51,245.70----
2026-08-13 15:12:00$77.67SELL660$51,258.90----
2026-08-13 15:11:00$77.64SELL660$51,242.30----
2026-08-13 15:10:00$77.59SELL660$51,206.10----
2026-08-13 15:09:00$77.63SELL660$51,232.50----
2026-08-13 15:08:00$77.60SELL660$51,212.70----
2026-08-13 15:07:00$77.58SELL660$51,204.30----
2026-08-13 15:06:00$77.55SELL660$51,181.50----
2026-08-13 15:05:00$77.56SELL660$51,186.30----
2026-08-13 15:04:00$77.57SELL660$51,196.20----
2026-08-13 15:03:00$77.52SELL660$51,161.40----
2026-08-13 15:02:00$77.54SELL660$51,176.40----
2026-08-13 15:01:00$77.48SELL660$51,135.30----
2026-08-13 15:00:00$77.46SELL660$51,120.30----
2026-08-13 14:59:00$77.49SELL660$51,140.10----
2026-08-13 14:58:00$77.50SELL660$51,150.30----
2026-08-13 14:57:00$77.49SELL660$51,140.10----
2026-08-13 14:56:00$77.56SELL660$51,187.10----
2026-08-13 14:55:00$77.56SELL660$51,189.60----
2026-08-13 14:54:00$77.52SELL660$51,160.60----
2026-08-13 14:53:00$77.54SELL660$51,173.10----
2026-08-13 14:52:00$77.46SELL660$51,123.60----
2026-08-13 14:51:00$77.42SELL660$51,097.20----
2026-08-13 14:50:00$77.39SELL660$51,074.10----
2026-08-13 14:49:00$77.31SELL660$51,024.60----
2026-08-13 14:48:00$77.29SELL660$51,008.10----
2026-08-13 13:11:00$77.31SELL660$51,023.30----
2026-08-13 13:10:00$77.34SELL660$51,041.10----
2026-08-13 13:08:00$77.31SELL660$51,023.30----
2026-08-13 13:07:00$77.31SELL660$51,022.90----
2026-08-13 13:06:00$77.29SELL660$51,008.10----
2026-08-13 13:05:00$77.32SELL660$51,031.20----
2026-08-13 13:04:00$77.29SELL660$51,011.40----
2026-08-13 13:02:00$77.29SELL660$51,008.10----
2026-08-13 13:01:00$77.32SELL660$51,027.90----
2026-08-13 13:00:00$77.28SELL660$51,004.80----
2026-08-13 12:57:00$77.29SELL660$51,008.60----
2026-08-13 12:56:00$77.30SELL660$51,019.70----
2026-08-13 12:55:00$77.30SELL660$51,015.40----
2026-08-13 12:54:00$77.31SELL660$51,027.10----
2026-08-13 12:53:00$77.31SELL660$51,021.30----
2026-08-13 12:52:00$77.33SELL660$51,034.50----
2026-08-13 12:51:00$77.30SELL660$51,015.40----
2026-08-13 12:47:00$77.28SELL660$51,004.80----
2026-08-13 12:44:00$77.31SELL660$51,024.60----
2026-08-13 12:42:00$77.31SELL660$51,021.30----
2026-08-13 12:41:00$77.34SELL660$51,041.10----
2026-08-13 12:40:00$77.42SELL660$51,093.90----
2026-08-13 12:39:00$77.34SELL660$51,045.80----
2026-08-13 12:38:00$77.34SELL660$51,044.40----
2026-08-13 12:37:00$77.34SELL660$51,044.50----
2026-08-13 12:36:00$77.33SELL660$51,034.50----
2026-08-13 12:35:00$77.30SELL660$51,014.70----
2026-08-13 10:46:00$77.30SELL660$51,018.00----
2026-08-13 10:45:00$77.32SELL660$51,031.20----
2026-08-13 10:44:00$77.33SELL660$51,037.80----
2026-08-13 10:43:00$77.28SELL660$51,004.80----
2026-08-13 10:42:00$77.32SELL660$51,031.20----
2026-08-13 10:40:00$77.29SELL660$51,011.40----
2026-08-13 10:31:00$77.34SELL660$51,044.40----
2026-08-13 10:27:00$77.34SELL660$51,044.40----
2026-08-13 10:26:00$77.40SELL660$51,084.00----
2026-08-13 10:25:00$77.31SELL660$51,024.60----
2026-08-13 10:24:00$77.55SELL660$51,183.00----
2026-08-13 10:23:00$77.55SELL660$51,183.00----
2026-08-13 10:22:00$77.52SELL660$51,163.20----
2026-08-13 10:21:00$77.45SELL660$51,117.00----
2026-08-13 10:20:00$77.61SELL660$51,222.60----
2026-08-13 10:19:00$77.58SELL660$51,202.80----
2026-08-13 10:18:00$77.44SELL660$51,110.40----
2026-08-13 10:17:00$77.30SELL660$51,018.00----
2026-08-13 10:16:00$77.29SELL660$51,011.40----
2026-08-13 10:15:00$77.42SELL660$51,097.20----
2026-08-13 10:14:00$77.31SELL660$51,024.60----
2026-08-13 10:13:00$77.36SELL660$51,057.60----
2026-08-13 10:12:00$77.17SELL660$50,932.20----
2026-08-13 10:11:00$77.11SELL660$50,892.60----
2026-08-13 10:10:00$77.04SELL660$50,846.40----
2026-08-13 10:09:00$77.09SELL660$50,879.40----
2026-08-13 10:08:00$77.07SELL660$50,866.20----
2026-08-13 10:07:00$77.07SELL660$50,866.20----
2026-08-13 10:05:00$77.03SELL660$50,839.80----
2026-08-13 10:03:00$77.09SELL660$50,879.40----
2026-08-13 10:02:00$77.07SELL660$50,866.20----
2026-08-13 10:01:00$77.08SELL660$50,872.80----
2026-08-13 10:00:00$77.06SELL660$50,859.60----
2026-08-13 09:57:00$77.19SELL660$50,945.40----
2026-08-13 09:56:00$77.24SELL660$50,978.40----
2026-08-13 09:55:00$77.25SELL660$50,985.00----
2026-08-13 09:54:00$77.15SELL660$50,919.00----
2026-08-13 09:53:00$77.14SELL660$50,912.40----
2026-08-13 09:52:00$77.02SELL660$50,833.20----
2026-08-13 09:51:00$76.92SELL660$50,767.20----
2026-08-13 09:50:00$76.85SELL660$50,721.00----
2026-08-13 09:49:00$76.84SELL660$50,714.40----
2026-08-13 09:48:00$76.75SELL660$50,655.00----
2026-08-13 09:47:00$76.66SELL660$50,595.60----
2026-08-13 09:46:00$76.65SELL660$50,589.00----
2026-08-13 09:45:00$76.65SELL660$50,589.00----
2026-08-13 09:41:00$76.67SELL660$50,602.20----
2026-08-13 09:40:00$76.74SELL660$50,648.40----
2026-08-13 09:39:00$76.75SELL660$50,655.00----
2026-08-13 09:38:00$76.75SELL660$50,655.00----
2026-08-13 09:37:00$76.64SELL660$50,582.40----
2026-08-13 09:36:00$76.81SELL660$50,694.60----
2026-08-11 10:04:00$76.54SELL660$50,516.40----
2026-08-11 10:03:00$76.58SELL660$50,542.80----
2026-08-11 10:02:00$76.58SELL660$50,542.80----
2026-08-11 10:01:00$76.62SELL660$50,569.20----
2026-08-11 10:00:00$76.57SELL660$50,536.20----
2026-08-11 09:59:00$76.75SELL660$50,655.00----
2026-08-11 09:58:00$76.76SELL660$50,661.60----
2026-08-11 09:57:00$76.75SELL660$50,655.00----
2026-08-11 09:56:00$76.81SELL660$50,694.60----
2026-08-11 09:55:00$76.70SELL660$50,622.00----
2026-08-11 09:54:00$76.69SELL660$50,615.40----
2026-08-11 09:53:00$76.58SELL660$50,542.80----
2026-08-11 09:52:00$76.55SELL660$50,523.00----
2026-08-11 09:51:00$76.41SELL660$50,430.60----
2026-08-11 09:50:00$76.25SELL660$50,325.00----
2026-08-11 09:49:00$76.10SELL660$50,226.00----
2026-08-11 09:48:00$76.08SELL660$50,212.80----
2026-08-11 09:47:00$76.22SELL660$50,305.20----
2026-08-11 09:46:00$76.21SELL660$50,298.60----
2026-08-11 09:45:00$76.19SELL660$50,285.40----
2026-08-11 09:44:00$76.36SELL660$50,397.60----
2026-08-11 09:43:00$76.33SELL660$50,377.80----
2026-08-11 09:42:00$76.44SELL660$50,450.40----
2026-08-11 09:41:00$76.25SELL660$50,325.00----
2026-08-11 09:40:00$76.17SELL660$50,272.20----
2026-08-11 09:39:00$76.20SELL660$50,292.00----
2026-08-11 09:32:00$76.00SELL660$50,160.00----
2026-08-11 09:30:00$76.08SELL660$50,212.80----
2026-08-10 15:59:00$76.30SELL680$51,884.00----
2026-08-10 15:58:00$76.23SELL680$51,836.40----
2026-08-10 15:57:00$76.17SELL680$51,795.60----
2026-08-10 15:56:00$76.10SELL680$51,748.00----
2026-08-10 15:55:00$76.09SELL680$51,737.80----
2026-08-10 15:54:00$75.85SELL680$51,578.00----
2026-08-10 15:53:00$75.86SELL680$51,581.40----
2026-08-10 15:52:00$75.83SELL680$51,564.40----
2026-08-10 15:51:00$75.83SELL680$51,561.50----
2026-08-10 15:50:00$75.75SELL680$51,510.00----
2026-08-10 15:49:00$75.76SELL680$51,513.40----
2026-08-10 15:48:00$75.74SELL680$51,499.80----
2026-08-10 15:47:00$75.69SELL680$51,469.20----
2026-08-10 15:46:00$75.66SELL680$51,448.80----
2026-08-10 15:45:00$75.71SELL680$51,482.80----
2026-08-10 15:44:00$75.70SELL680$51,472.60----
2026-08-10 15:43:00$75.70SELL680$51,472.60----
2026-08-10 15:42:00$75.68SELL680$51,461.60----
2026-08-10 15:41:00$75.67SELL680$51,452.20----
2026-08-10 15:40:00$75.68SELL680$51,462.40----
2026-08-10 15:39:00$75.68SELL680$51,459.00----
2026-08-10 15:38:00$75.61SELL680$51,414.80----
2026-08-10 15:37:00$75.60SELL680$51,404.60----
2026-08-10 15:36:00$75.58SELL680$51,394.40----
2026-08-10 15:35:00$75.60SELL680$51,404.60----
2026-08-10 15:34:00$75.58SELL680$51,394.40----
2026-08-10 15:08:00$75.59SELL680$51,397.80----
2026-08-10 15:03:00$75.59SELL680$51,400.40----
2026-08-10 15:02:00$75.57SELL680$51,387.60----
2026-08-10 15:01:00$75.59SELL680$51,401.20----
2026-08-10 15:00:00$75.58SELL680$51,394.40----
2026-08-10 14:59:00$75.62SELL680$51,421.40----
2026-08-10 14:58:00$75.63SELL680$51,425.00----
2026-08-10 14:57:00$75.64SELL680$51,435.20----
2026-08-10 14:56:00$75.62SELL680$51,418.20----
2026-08-10 14:55:00$75.63SELL680$51,425.00----
2026-08-10 14:54:00$75.61SELL680$51,411.40----
2026-08-10 14:53:00$75.58SELL680$51,396.90----
2026-08-10 14:52:00$75.57SELL680$51,387.60----
2026-08-10 14:51:00$75.59SELL680$51,399.50----
2026-08-10 14:50:00$75.59SELL680$51,397.80----
2026-08-10 14:49:00$75.56SELL680$51,381.80----
2026-08-10 14:47:00$75.59SELL680$51,401.20----
2026-08-10 14:46:00$75.61SELL680$51,411.40----
2026-08-10 14:45:00$75.58SELL680$51,394.40----
2026-08-10 14:44:00$75.61SELL680$51,411.40----
2026-08-10 14:43:00$75.61SELL680$51,411.40----
2026-08-10 14:42:00$75.60SELL680$51,404.60----
2026-08-10 14:22:00$75.58SELL680$51,392.70----
2026-08-10 14:21:00$75.60SELL680$51,408.00----
2026-08-10 14:20:00$75.62SELL680$51,421.60----
2026-08-10 14:19:00$75.57SELL680$51,387.60----
2026-08-10 14:17:00$75.57SELL680$51,389.60----
2026-08-10 14:14:00$75.59SELL680$51,399.80----
2026-08-10 14:13:00$75.61SELL680$51,411.40----
2026-08-10 14:12:00$75.59SELL680$51,401.20----
2026-08-10 14:11:00$75.60SELL680$51,404.60----
2026-08-10 14:09:00$75.57SELL680$51,387.30----
2026-08-10 14:08:00$75.60SELL680$51,407.90----
2026-08-10 14:01:00$75.56SELL680$51,381.80----
2026-08-10 14:00:00$75.57SELL680$51,388.40----
2026-08-10 13:29:00$75.59SELL680$51,397.80----
2026-08-10 13:24:00$75.58SELL680$51,392.40----
2026-08-10 13:23:00$75.60SELL680$51,404.60----
2026-08-10 13:22:00$75.59SELL680$51,397.80----
2026-08-10 13:21:00$75.65SELL680$51,438.60----
2026-08-10 13:20:00$75.64SELL680$51,432.10----
2026-08-10 13:19:00$75.63SELL680$51,425.00----
2026-08-10 13:18:00$75.66SELL680$51,445.40----
2026-08-10 13:17:00$75.62SELL680$51,421.60----
2026-08-10 13:16:00$75.64SELL680$51,431.80----
2026-08-10 13:15:00$75.66SELL680$51,448.80----
2026-08-10 13:14:00$75.65SELL680$51,442.00----
2026-08-10 13:13:00$75.66SELL680$51,448.90----
2026-08-10 13:12:00$75.66SELL680$51,448.00----
2026-08-10 13:11:00$75.64SELL680$51,431.80----
2026-08-10 13:10:00$75.67SELL680$51,455.60----
2026-08-10 13:09:00$75.69SELL680$51,469.20----
2026-08-10 13:08:00$75.72SELL680$51,486.20----
2026-08-10 13:07:00$75.68SELL680$51,462.30----
2026-08-10 13:06:00$75.70SELL680$51,472.60----
2026-08-10 13:05:00$75.70SELL680$51,472.60----
2026-08-10 13:04:00$75.69SELL680$51,465.80----
2026-08-10 13:03:00$75.65SELL680$51,442.00----
2026-08-10 13:02:00$75.63SELL680$51,428.40----
2026-08-10 13:01:00$75.64SELL680$51,435.20----
2026-08-10 13:00:00$75.64SELL680$51,435.20----
2026-08-10 12:59:00$75.62SELL680$51,421.60----
2026-08-10 12:58:00$75.63SELL680$51,425.00----
2026-08-10 12:57:00$75.59SELL680$51,401.10----
2026-08-10 12:56:00$75.58SELL680$51,397.10----
2026-08-10 12:55:00$75.58SELL680$51,394.40----
2026-08-10 12:42:00$75.61SELL680$51,414.80----
2026-08-10 12:41:00$75.62SELL680$51,418.20----
2026-08-10 12:40:00$75.61SELL680$51,411.40----
2026-08-10 12:39:00$75.66SELL680$51,448.80----
2026-08-10 12:38:00$75.62SELL680$51,418.20----
2026-08-10 12:37:00$75.59SELL680$51,397.80----
2026-08-10 12:36:00$75.68SELL680$51,459.00----
2026-08-10 12:35:00$75.65SELL680$51,438.60----
2026-08-10 12:34:00$75.68SELL680$51,459.00----
2026-08-10 12:33:00$75.71SELL680$51,482.80----
2026-08-10 12:32:00$75.69SELL680$51,469.20----
2026-08-10 12:31:00$75.74SELL680$51,503.20----
2026-08-10 12:30:00$75.72SELL680$51,489.60----
2026-08-10 12:29:00$75.74SELL680$51,499.80----
2026-08-10 12:28:00$75.70SELL680$51,476.70----
2026-08-10 12:27:00$75.69SELL680$51,469.20----
2026-08-10 12:26:00$75.69SELL680$51,465.80----
2026-08-10 12:25:00$75.68SELL680$51,462.40----
2026-08-10 12:24:00$75.69SELL680$51,469.20----
2026-08-10 12:23:00$75.68SELL680$51,462.40----
2026-08-10 12:22:00$75.69SELL680$51,465.80----
2026-08-10 12:21:00$75.71SELL680$51,482.80----
2026-08-10 12:20:00$75.79SELL680$51,537.20----
2026-08-10 12:19:00$75.80SELL680$51,540.60----
2026-08-10 12:18:00$75.78SELL680$51,530.40----
2026-08-10 12:17:00$75.93SELL680$51,629.00----
2026-08-10 12:16:00$75.83SELL680$51,564.40----
2026-08-10 12:15:00$75.75SELL680$51,510.00----
2026-08-10 12:14:00$75.87SELL680$51,591.60----
2026-08-10 12:13:00$75.86SELL680$51,584.80----
2026-08-10 12:12:00$75.74SELL680$51,503.20----
2026-08-10 12:11:00$75.75SELL680$51,510.00----
2026-08-10 12:10:00$75.71SELL680$51,482.80----
2026-08-10 12:09:00$75.67SELL680$51,452.20----
2026-08-10 12:08:00$75.66SELL680$51,448.80----
2026-08-10 12:07:00$75.65SELL680$51,438.60----
2026-08-10 12:06:00$75.53SELL680$51,357.00----
2026-08-10 12:05:00$75.49SELL680$51,333.20----
2026-08-10 12:04:00$75.53SELL680$51,360.40----
2026-08-10 12:03:00$75.55SELL680$51,374.00----
2026-08-10 12:02:00$75.35SELL680$51,238.00----
2026-08-10 12:01:00$75.43SELL680$51,292.40----
2026-08-10 12:00:00$75.12SELL680$51,078.20----
2026-08-10 11:59:00$75.13SELL680$51,088.40----
2026-08-10 11:58:00$75.14SELL680$51,091.80----
2026-08-10 11:57:00$75.07SELL680$51,047.70----
2026-08-10 11:56:00$75.09SELL680$51,057.80----
2026-08-10 11:55:00$75.10SELL680$51,068.00----
2026-08-10 11:54:00$75.11SELL680$51,071.40----
2026-08-10 11:53:00$75.09SELL680$51,057.90----
2026-08-10 11:52:00$75.07SELL680$51,049.20----
2026-08-10 11:51:00$75.03SELL680$51,020.40----
2026-08-10 11:50:00$75.03SELL680$51,020.40----
2026-08-10 11:49:00$75.01SELL680$51,003.40----
2026-08-10 11:48:00$74.99SELL680$50,989.80----
2026-08-10 11:47:00$75.02SELL680$51,013.60----
2026-08-10 11:46:00$75.02SELL680$51,013.60----
2026-08-10 11:45:00$74.99SELL680$50,992.40----
2026-08-10 11:44:00$75.00SELL680$50,996.60----
2026-08-10 11:43:00$75.01SELL680$51,006.80----
2026-08-10 11:42:00$74.98SELL680$50,986.40----
2026-08-10 11:40:00$74.98SELL680$50,986.40----
2026-08-10 11:38:00$74.98SELL680$50,983.00----
2026-08-10 11:37:00$74.98SELL680$50,986.40----
2026-08-10 11:36:00$74.98SELL680$50,983.00----
2026-08-10 11:35:00$74.97SELL680$50,979.60----
2026-08-10 11:32:00$74.99SELL680$50,993.20----
2026-08-10 11:30:00$74.97SELL680$50,979.60----
2026-08-10 11:24:00$74.97SELL680$50,979.60----
2026-08-10 11:16:00$74.98SELL680$50,983.00----
2026-08-10 11:15:00$74.98SELL680$50,986.40----
2026-08-10 11:14:00$75.11SELL680$51,071.40----
2026-08-10 11:13:00$75.08SELL680$51,054.40----
2026-08-10 11:12:00$75.01SELL680$51,006.80----
2026-08-10 11:11:00$75.03SELL680$51,017.00----
2026-08-10 11:10:00$75.07SELL680$51,047.50----
2026-08-10 11:09:00$75.09SELL680$51,061.20----
2026-08-10 11:08:00$75.04SELL680$51,027.20----
2026-08-10 11:07:00$75.02SELL680$51,013.60----
2026-08-10 10:59:00$75.00SELL680$50,996.60----
2026-08-10 10:57:00$74.97SELL680$50,979.60----
2026-08-04 10:31:00$73.71SELL690$50,859.90----
2026-08-03 09:56:00$73.68SELL690$50,839.20----
2026-08-03 09:55:00$73.74SELL690$50,880.60----
2026-08-03 09:54:00$73.72SELL690$50,866.80----
2026-08-03 09:53:00$73.73SELL690$50,873.70----
2026-08-03 09:52:00$73.76SELL690$50,894.40----
2026-08-03 09:51:00$73.71SELL690$50,859.90----
2026-08-03 09:50:00$73.75SELL690$50,887.50----
2026-08-03 09:49:00$73.84SELL690$50,949.60----
2026-08-03 09:48:00$73.82SELL690$50,935.80----
2026-08-03 09:47:00$73.87SELL690$50,970.30----
2026-08-03 09:46:00$73.82SELL690$50,935.80----
2026-08-03 09:45:00$73.67SELL690$50,832.30----
2026-08-03 09:42:00$73.82SELL690$50,935.80----
2026-08-03 09:41:00$73.90SELL690$50,991.00----
2026-08-03 09:40:00$73.69SELL690$50,846.10----
2026-08-03 09:39:00$73.63SELL690$50,804.70----
2026-08-03 09:38:00$73.59SELL690$50,777.10----
2026-08-03 09:37:00$73.52SELL690$50,728.80----
2026-08-03 09:35:00$73.59SELL690$50,777.10----
2026-07-29 15:59:00$73.65SELL700$51,555.00----
2026-07-29 15:58:00$73.62SELL700$51,534.00----
2026-07-29 15:57:00$73.56SELL700$51,488.50----
2026-07-29 15:56:00$73.46SELL700$51,418.50----
2026-07-29 15:55:00$73.47SELL700$51,429.00----
2026-07-29 15:52:00$73.36SELL700$51,352.00----
2026-07-29 15:51:00$73.48SELL700$51,436.00----
2026-07-29 15:50:00$73.48SELL700$51,432.50----
2026-07-29 15:49:00$73.45SELL700$51,415.00----
2026-07-29 15:48:00$73.34SELL700$51,338.00----
2026-07-29 15:44:00$73.37SELL700$51,359.00----
2026-07-29 15:43:00$73.40SELL700$51,380.00----
2026-07-29 15:42:00$73.40SELL700$51,380.00----
2026-07-29 15:41:00$73.36SELL700$51,352.00----
2026-07-29 15:40:00$73.40SELL700$51,376.50----
2026-07-29 15:39:00$73.36SELL700$51,349.30----
2026-07-29 15:38:00$73.34SELL700$51,338.00----
2026-07-29 15:36:00$73.33SELL700$51,331.00----
2026-07-29 15:34:00$73.36SELL700$51,352.00----
2026-07-29 15:32:00$73.37SELL700$51,355.50----
2026-07-29 15:31:00$73.38SELL700$51,366.00----
2026-07-29 15:30:00$73.33SELL700$51,331.00----
2026-07-29 15:29:00$73.37SELL700$51,355.50----
2026-07-29 15:28:00$73.37SELL700$51,359.00----
2026-07-29 15:27:00$73.34SELL700$51,334.50----
2026-07-29 15:22:00$73.37SELL700$51,355.50----
2026-07-29 15:21:00$73.36SELL700$51,352.00----
2026-07-29 15:20:00$73.38SELL700$51,362.50----
2026-07-29 15:19:00$73.35SELL700$51,341.50----
2026-07-29 15:18:00$73.34SELL700$51,338.00----
2026-07-29 15:17:00$73.39SELL700$51,373.00----
2026-07-29 15:16:00$73.36SELL700$51,352.00----
2026-07-29 15:15:00$73.35SELL700$51,341.50----
2026-07-29 15:14:00$73.33SELL700$51,331.00----
2026-07-29 15:12:00$73.37SELL700$51,359.00----
2026-07-29 15:07:00$73.41SELL700$51,383.50----
2026-07-29 15:06:00$73.37SELL700$51,359.00----
2026-07-29 15:02:00$73.36SELL700$51,352.00----
2026-07-29 15:01:00$73.38SELL700$51,362.50----
2026-07-29 15:00:00$73.37SELL700$51,359.00----
2026-07-29 14:59:00$73.45SELL700$51,411.50----
2026-07-29 14:58:00$73.48SELL700$51,436.00----
2026-07-29 14:57:00$73.46SELL700$51,422.00----
2026-07-29 14:56:00$73.47SELL700$51,429.00----
2026-07-29 14:55:00$73.58SELL700$51,502.50----
2026-07-29 14:54:00$73.52SELL700$51,460.50----
2026-07-29 14:53:00$73.53SELL700$51,467.50----
2026-07-29 14:52:00$73.54SELL700$51,478.00----
2026-07-29 14:51:00$73.55SELL700$51,485.00----
2026-07-29 14:50:00$73.58SELL700$51,506.00----
2026-07-29 14:49:00$73.54SELL700$51,478.00----
2026-07-29 14:48:00$73.57SELL700$51,499.00----
2026-07-29 14:47:00$73.50SELL700$51,446.50----
2026-07-29 14:46:00$73.52SELL700$51,464.10----
2026-07-29 14:45:00$73.51SELL700$51,455.20----
2026-07-29 14:44:00$73.56SELL700$51,488.60----
2026-07-29 14:43:00$73.62SELL700$51,534.00----
2026-07-29 14:42:00$73.62SELL700$51,534.00----
2026-07-29 14:41:00$73.62SELL700$51,530.50----
2026-07-29 14:40:00$73.59SELL700$51,509.50----
2026-07-29 14:39:00$73.63SELL700$51,537.50----
2026-07-29 14:38:00$73.66SELL700$51,562.00----
2026-07-29 14:37:00$73.64SELL700$51,544.50----
2026-07-29 14:36:00$73.60SELL700$51,519.90----
2026-07-29 14:35:00$73.46SELL700$51,418.50----
2026-07-29 14:34:00$73.47SELL700$51,427.00----
2026-07-29 14:33:00$73.50SELL700$51,450.00----
2026-07-29 14:32:00$73.51SELL700$51,457.00----
2026-07-29 14:31:00$73.54SELL700$51,478.00----
2026-07-29 14:30:00$73.60SELL700$51,516.50----
2026-07-29 14:29:00$73.58SELL700$51,506.00----
2026-07-29 14:28:00$73.58SELL700$51,506.00----
2026-07-29 14:27:00$73.58SELL700$51,502.50----
2026-07-29 14:26:00$73.52SELL700$51,460.50----
2026-07-29 14:25:00$73.54SELL700$51,474.50----
2026-07-29 14:24:00$73.49SELL700$51,439.50----
2026-07-29 14:23:00$73.46SELL700$51,422.00----
2026-07-29 14:22:00$73.52SELL700$51,463.90----
2026-07-29 14:21:00$73.47SELL700$51,425.50----
2026-07-29 14:20:00$73.46SELL700$51,418.50----
2026-07-29 14:19:00$73.47SELL700$51,429.00----
2026-07-29 14:18:00$73.50SELL700$51,450.00----
2026-07-29 14:17:00$73.49SELL700$51,439.50----
2026-07-29 14:16:00$73.47SELL700$51,429.00----
2026-07-29 14:15:00$73.50SELL700$51,450.00----
2026-07-29 14:14:00$73.46SELL700$51,422.00----
2026-07-29 14:13:00$73.45SELL700$51,415.00----
2026-07-29 14:12:00$73.44SELL700$51,404.50----
2026-07-29 14:11:00$73.46SELL700$51,422.00----
2026-07-29 14:10:00$73.37SELL700$51,359.00----
2026-07-29 14:09:00$73.46SELL700$51,422.00----
2026-07-29 14:08:00$73.51SELL700$51,453.50----
2026-07-29 14:07:00$73.42SELL700$51,390.50----
2026-07-29 14:06:00$73.48SELL700$51,436.00----
2026-07-29 14:05:00$73.56SELL700$51,492.00----
2026-07-29 14:04:00$73.55SELL700$51,483.40----
2026-07-29 14:03:00$73.57SELL700$51,499.00----
2026-07-29 14:02:00$73.51SELL700$51,457.00----
2026-07-29 14:01:00$73.51SELL700$51,453.50----
2026-07-29 14:00:00$73.48SELL700$51,436.00----
2026-07-29 13:59:00$73.43SELL700$51,401.00----
2026-07-28 13:56:00$73.33SELL700$51,329.20----
2026-07-28 13:49:00$73.32SELL700$51,324.00----
2026-07-28 13:47:00$73.33SELL700$51,327.50----
2026-07-28 13:46:00$73.35SELL700$51,341.50----
2026-07-28 13:45:00$73.33SELL700$51,331.00----
2026-07-28 13:44:00$73.33SELL700$51,327.50----
2026-07-28 13:42:00$73.35SELL700$51,345.00----
2026-07-28 13:41:00$73.39SELL700$51,373.00----
2026-07-28 13:40:00$73.32SELL700$51,324.00----
2026-07-28 13:38:00$73.33SELL700$51,330.90----
2026-07-28 13:37:00$73.34SELL700$51,338.00----
2026-07-28 13:36:00$73.33SELL700$51,327.50----
2026-07-28 13:34:00$73.33SELL700$51,327.50----
2026-07-28 13:33:00$73.34SELL700$51,338.00----
2026-07-28 13:21:00$73.35SELL700$51,341.50----
2026-07-28 13:20:00$73.38SELL700$51,362.50----
2026-07-28 13:19:00$73.36SELL700$51,352.00----
2026-07-28 13:18:00$73.38SELL700$51,362.50----
2026-07-28 13:17:00$73.37SELL700$51,355.50----
2026-07-28 13:16:00$73.39SELL700$51,369.50----
2026-07-28 13:15:00$73.36SELL700$51,348.50----
2026-07-28 13:14:00$73.35SELL700$51,341.50----
2026-07-28 13:13:00$73.38SELL700$51,366.10----
2026-07-28 13:12:00$73.39SELL700$51,369.50----
2026-07-28 13:11:00$73.40SELL700$51,380.00----
2026-07-28 13:10:00$73.37SELL700$51,359.00----
2026-07-28 13:09:00$73.37SELL700$51,359.00----
2026-07-28 13:08:00$73.38SELL700$51,362.50----
2026-07-28 13:07:00$73.40SELL700$51,380.00----
2026-07-28 13:06:00$73.38SELL700$51,362.50----
2026-07-28 13:05:00$73.42SELL700$51,397.10----
2026-07-28 13:04:00$73.40SELL700$51,380.00----
2026-07-28 13:03:00$73.38SELL700$51,366.00----
2026-07-28 13:02:00$73.36SELL700$51,354.40----
2026-07-28 13:01:00$73.33SELL700$51,331.10----
2026-07-28 13:00:00$73.32SELL700$51,324.00----
2026-07-28 12:59:00$73.35SELL700$51,345.00----
2026-07-28 12:31:00$73.33SELL700$51,331.00----
2026-07-28 12:30:00$73.34SELL700$51,338.00----
2026-07-28 12:16:00$73.33SELL700$51,331.00----
2026-07-28 11:36:00$73.33SELL700$51,331.00----
2026-07-28 11:35:00$73.32SELL700$51,324.00----
2026-07-28 10:52:00$73.34SELL700$51,338.00----
2026-07-28 10:51:00$73.32SELL700$51,324.00----
2026-07-28 10:50:00$73.48SELL700$51,436.00----
2026-07-28 10:49:00$73.46SELL700$51,422.00----
2026-07-28 10:48:00$73.47SELL700$51,429.00----
2026-07-28 10:47:00$73.48SELL700$51,436.00----
2026-07-28 10:46:00$73.51SELL700$51,457.00----
2026-07-28 10:45:00$73.45SELL700$51,415.00----
2026-07-28 10:44:00$73.36SELL700$51,352.00----
2026-07-28 10:43:00$73.39SELL700$51,373.00----
2026-07-28 10:42:00$73.44SELL700$51,408.00----
2026-07-28 10:41:00$73.40SELL700$51,380.00----
2026-07-28 10:40:00$73.50SELL700$51,450.00----
2026-07-28 10:39:00$73.42SELL700$51,394.00----
2026-07-28 10:38:00$73.42SELL700$51,394.00----
2026-07-28 10:37:00$73.46SELL700$51,422.00----
2026-07-28 10:36:00$73.42SELL700$51,394.00----
2026-07-28 10:35:00$73.44SELL700$51,408.00----
2026-07-28 10:34:00$73.50SELL700$51,450.00----
2026-07-28 10:33:00$73.49SELL700$51,443.00----
2026-07-28 10:32:00$73.53SELL700$51,471.00----
2026-07-28 10:31:00$73.57SELL700$51,499.00----
2026-07-28 10:30:00$73.52SELL700$51,464.00----
2026-07-28 10:29:00$73.56SELL700$51,492.00----
2026-07-28 10:28:00$73.43SELL700$51,401.00----
2026-07-28 10:27:00$73.52SELL700$51,464.00----
2026-07-28 10:26:00$73.58SELL700$51,506.00----
2026-07-28 10:25:00$73.61SELL700$51,527.00----
2026-07-28 10:24:00$73.49SELL700$51,443.00----
2026-07-28 10:23:00$73.59SELL700$51,513.00----
2026-07-28 10:22:00$73.57SELL700$51,499.00----
2026-07-28 10:21:00$73.54SELL700$51,478.00----
2026-07-28 10:20:00$73.65SELL700$51,555.00----
2026-07-28 10:19:00$73.61SELL700$51,527.00----
2026-07-28 10:18:00$73.51SELL700$51,457.00----
2026-07-28 10:17:00$73.59SELL700$51,513.00----
2026-07-28 10:16:00$73.50SELL700$51,450.00----
2026-07-28 10:15:00$73.69SELL700$51,583.00----
2026-07-28 10:14:00$73.71SELL700$51,597.00----
2026-07-28 10:13:00$73.62SELL700$51,534.00----
2026-07-28 10:12:00$73.70SELL700$51,590.00----
2026-07-28 10:11:00$73.66SELL700$51,562.00----
2026-07-28 10:10:00$73.70SELL700$51,590.00----
2026-07-28 10:09:00$73.70SELL700$51,590.00----
2026-07-28 10:08:00$73.64SELL700$51,548.00----
2026-07-28 10:07:00$73.63SELL700$51,541.00----
2026-07-28 10:06:00$73.62SELL700$51,534.00----
2026-07-28 10:05:00$73.68SELL700$51,576.00----
2026-07-28 10:04:00$73.67SELL700$51,569.00----
2026-07-28 10:03:00$73.57SELL700$51,499.00----
2026-07-28 10:02:00$73.54SELL700$51,478.00----
2026-07-28 10:01:00$73.46SELL700$51,422.00----
2026-07-28 10:00:00$73.41SELL700$51,387.00----
2026-07-28 09:59:00$73.30SELL700$51,310.00----
2026-07-28 09:58:00$73.30SELL700$51,310.00----
2026-07-28 09:57:00$73.27SELL700$51,289.00----
2026-07-28 09:56:00$73.34SELL700$51,338.00----
2026-07-28 09:55:00$73.32SELL700$51,324.00----
2026-07-28 09:54:00$73.10SELL700$51,170.00----
2026-07-28 09:53:00$73.23SELL700$51,261.00----
2026-07-28 09:52:00$73.26SELL700$51,282.00----
2026-07-28 09:51:00$73.25SELL700$51,275.00----
2026-07-28 09:50:00$73.16SELL700$51,212.00----
2026-07-28 09:49:00$73.16SELL700$51,212.00----
2026-07-28 09:48:00$73.45SELL700$51,415.00----
2026-07-28 09:47:00$73.38SELL700$51,366.00----
2026-07-28 09:46:00$73.31SELL700$51,317.00----
2026-07-28 09:45:00$73.22SELL700$51,254.00----
2026-07-28 09:44:00$73.26SELL700$51,282.00----
2026-07-28 09:43:00$73.29SELL700$51,303.00----
2026-07-28 09:42:00$73.22SELL700$51,254.00----
2026-07-28 09:41:00$73.06SELL700$51,142.00----
2026-07-28 09:40:00$72.87SELL700$51,009.00----
2026-07-28 09:39:00$72.79SELL700$50,953.00----
2026-07-28 09:38:00$72.41SELL700$50,687.00----
2026-07-28 09:37:00$72.54SELL700$50,778.00----
2026-07-28 09:36:00$72.66SELL700$50,862.00----
2026-07-28 09:35:00$72.48SELL700$50,736.00----
2026-07-28 09:34:00$72.25SELL700$50,575.00----
2026-07-28 09:33:00$72.25SELL700$50,575.00----
2026-07-28 09:32:00$72.23SELL700$50,561.00----
2026-07-28 09:31:00$72.33SELL700$50,631.00----
2026-07-28 09:30:00$71.82SELL700$50,274.00----
2026-07-27 12:33:00$71.34SELL720$51,364.80----
2026-07-27 12:32:00$71.33SELL720$51,357.60----
2026-07-27 12:18:00$71.32SELL720$51,350.40----
2026-07-27 12:14:00$71.32SELL720$51,350.40----
2026-07-27 12:13:00$71.37SELL720$51,386.50----
2026-07-27 12:12:00$71.33SELL720$51,354.00----
2026-07-27 12:11:00$71.40SELL720$51,408.00----
2026-07-27 12:10:00$71.41SELL720$51,415.20----
2026-07-27 12:09:00$71.43SELL720$51,429.60----
2026-07-27 12:08:00$71.37SELL720$51,382.80----
2026-07-27 12:07:00$71.37SELL720$51,382.80----
2026-07-27 12:06:00$71.45SELL720$51,444.00----
2026-07-27 12:05:00$71.49SELL720$51,469.20----
2026-07-27 12:04:00$71.63SELL720$51,570.00----
2026-07-27 12:03:00$71.52SELL720$51,490.80----
2026-07-27 12:02:00$71.51SELL720$51,487.30----
2026-07-27 12:01:00$71.48SELL720$51,465.60----
2026-07-27 12:00:00$71.43SELL720$51,429.60----
2026-07-27 11:59:00$71.39SELL720$51,400.80----
2026-07-27 11:58:00$71.34SELL720$51,361.20----
2026-07-27 11:57:00$71.28SELL720$51,318.00----
2026-07-27 11:56:00$71.24SELL720$51,289.20----
2026-07-27 11:55:00$71.23SELL720$51,285.60----
2026-07-27 11:54:00$71.18SELL720$51,249.70----
2026-07-27 11:53:00$71.22SELL720$51,274.80----
2026-07-27 11:52:00$71.16SELL720$51,235.20----
2026-07-27 11:51:00$71.19SELL720$51,256.80----
2026-07-27 11:50:00$71.28SELL720$51,321.60----
2026-07-27 11:49:00$71.31SELL720$51,343.20----
2026-07-27 11:48:00$71.29SELL720$51,325.20----
2026-07-27 11:47:00$71.26SELL720$51,303.60----
2026-07-27 11:46:00$71.26SELL720$51,307.20----
2026-07-27 11:45:00$71.28SELL720$51,318.00----
2026-07-27 11:44:00$71.32SELL720$51,346.80----
2026-07-27 11:43:00$71.29SELL720$51,325.20----
2026-07-27 11:42:00$71.26SELL720$51,307.30----
2026-07-27 11:41:00$71.22SELL720$51,278.40----
2026-07-27 11:40:00$71.24SELL720$51,289.20----
2026-07-27 11:39:00$71.23SELL720$51,285.60----
2026-07-27 11:38:00$71.23SELL720$51,285.60----
2026-07-27 11:37:00$71.16SELL720$51,235.20----
2026-07-27 11:36:00$71.16SELL720$51,235.20----
2026-07-27 11:35:00$71.12SELL720$51,206.40----
2026-07-27 11:34:00$71.15SELL720$51,224.40----
2026-07-27 11:33:00$71.16SELL720$51,235.20----
2026-07-27 11:32:00$71.18SELL720$51,246.00----
2026-07-27 11:31:00$71.20SELL720$51,260.40----
2026-07-27 11:30:00$71.18SELL720$51,249.60----
2026-07-27 11:29:00$71.14SELL720$51,220.90----
2026-07-27 11:28:00$71.14SELL720$51,220.80----
2026-07-27 11:27:00$71.15SELL720$51,228.00----
2026-07-27 11:26:00$71.20SELL720$51,264.00----
2026-07-27 11:25:00$71.14SELL720$51,217.20----
2026-07-27 11:24:00$71.15SELL720$51,228.00----
2026-07-27 11:23:00$71.22SELL720$51,274.80----
2026-07-27 11:22:00$71.16SELL720$51,235.20----
2026-07-27 11:21:00$71.16SELL720$51,231.60----
2026-07-27 11:20:00$71.12SELL720$51,206.40----
2026-07-27 11:19:00$71.12SELL720$51,206.40----
2026-07-27 11:18:00$71.15SELL720$51,228.00----
2026-07-27 11:17:00$71.13SELL720$51,211.90----
2026-07-27 11:16:00$71.15SELL720$51,224.40----
2026-07-27 11:15:00$71.04SELL720$51,148.80----
2026-07-27 11:14:00$70.97SELL720$51,098.40----
2026-07-27 11:13:00$70.91SELL720$51,055.20----
2026-07-27 11:12:00$70.95SELL720$51,084.00----
2026-07-27 11:11:00$70.95SELL720$51,084.00----
2026-07-27 11:10:00$70.83SELL720$50,997.60----
2026-07-27 11:09:00$70.85SELL720$51,012.00----
2026-07-27 11:08:00$70.82SELL720$50,990.40----
2026-07-27 11:07:00$70.84SELL720$51,004.80----
2026-07-27 11:06:00$70.92SELL720$51,062.40----
2026-07-27 11:05:00$70.82SELL720$50,990.40----
2026-07-27 11:04:00$70.81SELL720$50,983.20----
2026-07-27 11:03:00$70.81SELL720$50,983.20----
2026-07-27 11:02:00$70.76SELL720$50,947.20----
2026-07-27 11:01:00$70.66SELL720$50,875.20----
2026-07-27 10:46:00$70.73SELL720$50,925.60----
2026-07-27 10:45:00$70.81SELL720$50,983.20----
2026-07-27 10:44:00$70.86SELL720$51,019.20----
2026-07-27 10:43:00$70.81SELL720$50,983.20----
2026-07-27 10:42:00$70.83SELL720$50,997.60----
2026-07-27 10:41:00$70.83SELL720$50,997.60----
2026-07-27 10:40:00$70.83SELL720$50,997.60----
2026-07-27 10:39:00$70.73SELL720$50,925.60----
2026-07-27 10:38:00$70.61SELL720$50,839.20----
2026-07-27 10:37:00$70.55SELL720$50,796.00----
2026-07-27 10:33:00$70.51SELL720$50,767.20----
2026-07-27 10:31:00$70.52SELL720$50,774.40----
2026-07-27 10:25:00$70.54SELL720$50,788.80----
2026-07-27 10:17:00$70.53SELL720$50,781.60----
2026-07-27 10:16:00$70.55SELL720$50,796.00----
2026-07-27 10:15:00$70.54SELL720$50,788.80----
2026-07-27 10:14:00$70.61SELL720$50,839.20----
2026-07-27 10:13:00$70.54SELL720$50,788.80----
2026-07-27 09:45:00$70.51SELL720$50,767.20----
2026-07-27 09:43:00$70.54SELL720$50,788.80----
2026-07-27 09:32:00$70.64SELL720$50,860.80----
2026-07-24 15:21:00$70.43SELL730$51,410.20----
2026-07-24 15:20:00$70.44SELL730$51,417.60----
2026-07-24 15:19:00$70.45SELL730$51,424.90----
2026-07-24 15:18:00$70.42SELL730$51,406.60----
2026-07-24 15:17:00$70.43SELL730$51,413.90----
2026-07-24 15:16:00$70.47SELL730$51,443.10----
2026-07-24 15:15:00$70.47SELL730$51,439.40----
2026-07-24 15:14:00$70.42SELL730$51,406.60----
2026-07-24 15:13:00$70.46SELL730$51,432.10----
2026-07-24 15:12:00$70.42SELL730$51,402.90----
2026-07-24 15:11:00$70.49SELL730$51,457.70----
2026-07-24 15:10:00$70.51SELL730$51,472.30----
2026-07-24 15:09:00$70.55SELL730$51,497.90----
2026-07-24 15:08:00$70.46SELL730$51,435.80----
2026-07-24 15:07:00$70.41SELL730$51,395.60----
2026-07-24 15:06:00$70.51SELL730$51,472.30----
2026-07-24 15:05:00$70.50SELL730$51,465.00----
2026-07-24 15:04:00$70.50SELL730$51,465.00----
2026-07-24 15:03:00$70.52SELL730$51,479.50----
2026-07-24 15:02:00$70.56SELL730$51,505.10----
2026-07-24 15:01:00$70.60SELL730$51,536.80----
2026-07-24 15:00:00$70.61SELL730$51,545.30----
2026-07-24 14:59:00$70.61SELL730$51,541.60----
2026-07-24 14:58:00$70.61SELL730$51,545.30----
2026-07-24 14:57:00$70.59SELL730$51,530.70----
2026-07-24 14:56:00$70.62SELL730$51,548.90----
2026-07-24 14:55:00$70.59SELL730$51,530.70----
2026-07-24 14:54:00$70.59SELL730$51,530.70----
2026-07-24 14:53:00$70.62SELL730$51,548.90----
2026-07-24 14:52:00$70.63SELL730$51,556.20----
2026-07-24 14:51:00$70.58SELL730$51,519.80----
2026-07-24 14:50:00$70.59SELL730$51,530.70----
2026-07-24 14:49:00$70.55SELL730$51,497.90----
2026-07-24 14:48:00$70.51SELL730$51,468.60----
2026-07-24 14:47:00$70.49SELL730$51,454.10----
2026-07-24 14:46:00$70.50SELL730$51,461.40----
2026-07-24 14:45:00$70.52SELL730$51,475.90----
2026-07-24 14:44:00$70.54SELL730$51,494.30----
2026-07-24 14:43:00$70.64SELL730$51,563.60----
2026-07-24 14:42:00$70.59SELL730$51,527.10----
2026-07-24 14:41:00$70.57SELL730$51,512.40----
2026-07-24 14:40:00$70.61SELL730$51,545.30----
2026-07-24 14:39:00$70.61SELL730$51,545.30----
2026-07-24 14:38:00$70.53SELL730$51,483.20----
2026-07-24 14:37:00$70.48SELL730$51,446.80----
2026-07-24 14:36:00$70.44SELL730$51,417.60----
2026-07-24 14:35:00$70.44SELL730$51,421.90----
2026-07-24 14:34:00$70.38SELL730$51,377.40----
2026-07-24 14:33:00$70.40SELL730$51,388.40----
2026-07-24 14:32:00$70.40SELL730$51,388.40----
2026-07-24 14:31:00$70.39SELL730$51,381.10----
2026-07-24 14:30:00$70.34SELL730$51,344.60----
2026-07-24 14:29:00$70.33SELL730$51,340.90----
2026-07-24 14:28:00$70.30SELL730$51,319.10----
2026-07-17 09:51:00$65.85BUY760$50,046.002026-07-24 14:28:00$70.30Sold$3,382.086.76%7
2026-07-17 09:50:00$65.77BUY760$49,985.202026-07-24 14:28:00$70.30Sold$3,442.886.89%7
2026-07-17 09:49:00$65.56BUY760$49,825.602026-07-24 14:28:00$70.30Sold$3,602.487.23%7
2026-07-17 09:30:00$65.80BUY760$50,008.002026-07-24 14:28:00$70.30Sold$3,420.086.84%7
2026-07-14 09:31:00$72.40BUY690$49,956.002026-07-28 09:42:00$73.22Sold$565.801.13%14
2026-07-14 09:30:00$72.60BUY690$50,094.002026-07-28 09:47:00$73.38Sold$538.201.07%14
2026-07-10 13:57:00$72.92BUY680$49,585.602026-07-28 10:04:00$73.67Sold$510.001.03%18

Buy Times -> Sold

1420 -> 83.52% -> 1186

Sell Times -> Sold

1902 -> 62.36% -> 1186

Average Cost

$49,532.82
Min: $47,411.10 - Max: $50,828.90

Average Hold Days

27.6 days
Min: 4 - Max: 76

Average Gain

$977.18
Min: $500.24 - Max: $3,602.48

Average Gain (%)

1.98%
Min: 0.99% - Max: 7.23%

Buy Times -> Still Hold

1420 -> 16.48% -> 234

Avg. Hold Cost (Not Sold)

$48,187.30
Min: $47,726.30 - Max: $48,543.80

Avg. Hold Days (Not Sold)

5 days
Min: 5 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-04 15:59:00$78.26BUY610$47,738.60--Hold--5
2026-09-04 15:58:00$78.29BUY610$47,756.90--Hold--5
2026-09-04 15:57:00$78.38BUY610$47,811.80--Hold--5
2026-09-04 15:56:00$78.24BUY610$47,726.30--Hold--5
2026-09-04 15:55:00$78.30BUY610$47,759.90--Hold--5
2026-09-04 15:54:00$78.41BUY610$47,827.10--Hold--5
2026-09-04 15:53:00$78.40BUY610$47,824.00--Hold--5
2026-09-04 15:52:00$78.39BUY610$47,817.90--Hold--5
2026-09-04 15:51:00$78.46BUY610$47,860.60--Hold--5
2026-09-04 15:50:00$78.45BUY610$47,851.40--Hold--5
2026-09-04 15:49:00$78.44BUY610$47,845.40--Hold--5
2026-09-04 15:48:00$78.49BUY610$47,878.90--Hold--5
2026-09-04 15:47:00$78.52BUY610$47,894.10--Hold--5
2026-09-04 15:46:00$78.53BUY610$47,900.90--Hold--5
2026-09-04 15:45:00$78.51BUY610$47,891.10--Hold--5
2026-09-04 15:44:00$78.57BUY610$47,924.60--Hold--5
2026-09-04 15:43:00$78.53BUY610$47,900.20--Hold--5
2026-09-04 15:42:00$78.54BUY610$47,906.40--Hold--5
2026-09-04 15:41:00$78.57BUY610$47,927.70--Hold--5
2026-09-04 15:40:00$78.54BUY610$47,909.40--Hold--5
2026-09-04 15:39:00$78.54BUY610$47,909.40--Hold--5
2026-09-04 15:38:00$78.54BUY610$47,910.20--Hold--5
2026-09-04 15:37:00$78.53BUY610$47,903.30--Hold--5
2026-09-04 15:36:00$78.62BUY610$47,957.20--Hold--5
2026-09-04 15:35:00$78.65BUY610$47,978.80--Hold--5
2026-09-04 15:34:00$78.60BUY610$47,945.00--Hold--5
2026-09-04 15:33:00$78.62BUY610$47,955.10--Hold--5
2026-09-04 15:32:00$78.59BUY610$47,939.40--Hold--5
2026-09-04 15:31:00$78.56BUY610$47,923.70--Hold--5
2026-09-04 15:30:00$78.67BUY610$47,987.20--Hold--5
2026-09-04 15:29:00$78.69BUY610$47,997.90--Hold--5
2026-09-04 15:28:00$78.75BUY610$48,034.40--Hold--5
2026-09-04 15:27:00$78.71BUY610$48,013.20--Hold--5
2026-09-04 15:26:00$78.76BUY610$48,043.60--Hold--5
2026-09-04 15:25:00$78.81BUY610$48,074.10--Hold--5
2026-09-04 15:24:00$78.95BUY610$48,159.50--Hold--5
2026-09-04 15:23:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 15:22:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:21:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 15:20:00$79.04BUY610$48,216.40--Hold--5
2026-09-04 15:19:00$79.05BUY610$48,220.40--Hold--5
2026-09-04 15:18:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 15:17:00$79.01BUY610$48,196.20--Hold--5
2026-09-04 15:16:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 15:15:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 15:14:00$79.00BUY610$48,190.10--Hold--5
2026-09-04 15:13:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 15:12:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:11:00$79.02BUY610$48,202.20--Hold--5
2026-09-04 15:10:00$79.05BUY610$48,222.60--Hold--5
2026-09-04 15:09:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 15:08:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 15:07:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 15:06:00$79.08BUY610$48,235.80--Hold--5
2026-09-04 15:05:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 15:04:00$79.15BUY610$48,278.40--Hold--5
2026-09-04 15:03:00$79.14BUY610$48,272.40--Hold--5
2026-09-04 15:02:00$79.18BUY610$48,299.40--Hold--5
2026-09-04 15:01:00$79.16BUY610$48,284.60--Hold--5
2026-09-04 14:59:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 14:58:00$79.13BUY610$48,266.20--Hold--5
2026-09-04 14:57:00$79.10BUY610$48,251.00--Hold--5
2026-09-04 14:56:00$79.09BUY610$48,241.90--Hold--5
2026-09-04 14:55:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 14:54:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 14:53:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 14:52:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:51:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 14:50:00$78.95BUY610$48,160.10--Hold--5
2026-09-04 14:49:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 14:48:00$79.01BUY610$48,196.60--Hold--5
2026-09-04 14:47:00$78.97BUY610$48,173.20--Hold--5
2026-09-04 14:46:00$78.98BUY610$48,177.20--Hold--5
2026-09-04 14:45:00$79.01BUY610$48,196.10--Hold--5
2026-09-04 14:44:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 14:43:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 14:42:00$79.03BUY610$48,208.30--Hold--5
2026-09-04 14:41:00$78.96BUY610$48,166.10--Hold--5
2026-09-04 14:40:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:39:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:38:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 14:37:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 14:36:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 14:35:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 14:34:00$79.08BUY610$48,238.90--Hold--5
2026-09-04 14:33:00$79.07BUY610$48,233.90--Hold--5
2026-09-04 14:32:00$79.08BUY610$48,235.80--Hold--5
2026-09-04 14:31:00$79.08BUY610$48,238.80--Hold--5
2026-09-04 14:30:00$79.02BUY610$48,202.20--Hold--5
2026-09-04 14:29:00$79.01BUY610$48,193.10--Hold--5
2026-09-04 14:28:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 14:27:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:26:00$79.14BUY610$48,272.40--Hold--5
2026-09-04 14:25:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:24:00$79.09BUY610$48,241.90--Hold--5
2026-09-04 14:23:00$79.10BUY610$48,252.90--Hold--5
2026-09-04 14:22:00$79.12BUY610$48,263.40--Hold--5
2026-09-04 14:21:00$79.11BUY610$48,258.70--Hold--5
2026-09-04 14:20:00$79.17BUY610$48,293.70--Hold--5
2026-09-04 14:19:00$79.15BUY610$48,278.40--Hold--5
2026-09-04 14:18:00$79.13BUY610$48,269.30--Hold--5
2026-09-04 14:17:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 14:16:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 14:15:00$79.11BUY610$48,257.10--Hold--5
2026-09-04 14:14:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 14:13:00$79.10BUY610$48,249.90--Hold--5
2026-09-04 14:12:00$79.04BUY610$48,211.60--Hold--5
2026-09-04 14:11:00$79.01BUY610$48,196.10--Hold--5
2026-09-04 14:10:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 14:09:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 14:08:00$78.99BUY610$48,182.50--Hold--5
2026-09-04 14:07:00$78.99BUY610$48,183.90--Hold--5
2026-09-04 14:06:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 14:05:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 14:04:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 14:03:00$78.97BUY610$48,170.50--Hold--5
2026-09-04 14:02:00$78.95BUY610$48,160.40--Hold--5
2026-09-04 14:01:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 14:00:00$78.96BUY610$48,165.60--Hold--5
2026-09-04 13:59:00$78.95BUY610$48,161.10--Hold--5
2026-09-04 13:58:00$78.93BUY610$48,144.20--Hold--5
2026-09-04 13:57:00$78.92BUY610$48,138.10--Hold--5
2026-09-04 13:56:00$78.97BUY610$48,168.60--Hold--5
2026-09-04 13:55:00$78.94BUY610$48,150.40--Hold--5
2026-09-04 13:54:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:53:00$78.96BUY610$48,165.60--Hold--5
2026-09-04 13:52:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 13:51:00$78.97BUY610$48,171.30--Hold--5
2026-09-04 13:50:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 13:49:00$78.99BUY610$48,183.80--Hold--5
2026-09-04 13:48:00$78.98BUY610$48,174.80--Hold--5
2026-09-04 13:47:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:46:00$78.99BUY610$48,184.00--Hold--5
2026-09-04 13:45:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:44:00$78.97BUY610$48,169.30--Hold--5
2026-09-04 13:43:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:42:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 13:41:00$78.96BUY610$48,163.00--Hold--5
2026-09-04 13:40:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:39:00$78.89BUY610$48,125.60--Hold--5
2026-09-04 13:38:00$78.90BUY610$48,128.00--Hold--5
2026-09-04 13:37:00$78.86BUY610$48,104.60--Hold--5
2026-09-04 13:36:00$78.88BUY610$48,113.80--Hold--5
2026-09-04 13:35:00$78.94BUY610$48,150.40--Hold--5
2026-09-04 13:34:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:33:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 13:32:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 13:31:00$78.96BUY610$48,162.60--Hold--5
2026-09-04 13:30:00$78.95BUY610$48,158.90--Hold--5
2026-09-04 13:29:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:28:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 13:27:00$79.00BUY610$48,186.90--Hold--5
2026-09-04 13:26:00$78.97BUY610$48,171.70--Hold--5
2026-09-04 13:25:00$78.92BUY610$48,138.10--Hold--5
2026-09-04 13:24:00$78.89BUY610$48,122.90--Hold--5
2026-09-04 13:23:00$78.93BUY610$48,147.30--Hold--5
2026-09-04 13:22:00$78.94BUY610$48,153.40--Hold--5
2026-09-04 13:21:00$78.95BUY610$48,156.40--Hold--5
2026-09-04 13:20:00$78.95BUY610$48,162.30--Hold--5
2026-09-04 13:19:00$78.94BUY610$48,153.00--Hold--5
2026-09-04 13:18:00$78.96BUY610$48,164.40--Hold--5
2026-09-04 13:17:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:16:00$79.02BUY610$48,199.10--Hold--5
2026-09-04 13:15:00$78.99BUY610$48,180.90--Hold--5
2026-09-04 13:14:00$79.01BUY610$48,193.10--Hold--5
2026-09-04 13:13:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 13:12:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 13:11:00$79.06BUY610$48,225.40--Hold--5
2026-09-04 13:10:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 13:09:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:08:00$79.07BUY610$48,229.60--Hold--5
2026-09-04 13:07:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 13:06:00$79.06BUY610$48,226.60--Hold--5
2026-09-04 13:05:00$79.06BUY610$48,223.60--Hold--5
2026-09-04 13:04:00$79.05BUY610$48,220.50--Hold--5
2026-09-04 13:03:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 13:02:00$79.07BUY610$48,232.60--Hold--5
2026-09-04 13:01:00$79.12BUY610$48,265.40--Hold--5
2026-09-04 13:00:00$79.14BUY610$48,274.20--Hold--5
2026-09-04 12:59:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 12:58:00$79.12BUY610$48,263.20--Hold--5
2026-09-04 12:57:00$79.12BUY610$48,261.70--Hold--5
2026-09-04 12:56:00$79.14BUY610$48,275.40--Hold--5
2026-09-04 12:55:00$79.16BUY610$48,287.60--Hold--5
2026-09-04 12:54:00$79.18BUY610$48,296.80--Hold--5
2026-09-04 12:53:00$79.23BUY610$48,327.20--Hold--5
2026-09-04 12:50:00$79.20BUY610$48,312.10--Hold--5
2026-09-04 12:49:00$79.21BUY610$48,318.10--Hold--5
2026-09-04 12:48:00$79.23BUY610$48,330.30--Hold--5
2026-09-04 12:47:00$79.24BUY610$48,336.40--Hold--5
2026-09-04 12:46:00$79.24BUY610$48,333.80--Hold--5
2026-09-04 12:16:00$79.24BUY610$48,333.40--Hold--5
2026-09-04 12:15:00$79.25BUY610$48,340.00--Hold--5
2026-09-04 12:11:00$79.25BUY610$48,341.60--Hold--5
2026-09-04 12:09:00$79.18BUY610$48,299.80--Hold--5
2026-09-04 12:08:00$79.15BUY610$48,279.80--Hold--5
2026-09-04 12:07:00$79.05BUY610$48,217.40--Hold--5
2026-09-04 12:06:00$79.03BUY610$48,205.20--Hold--5
2026-09-04 12:05:00$79.06BUY610$48,224.90--Hold--5
2026-09-04 12:04:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 12:03:00$78.99BUY610$48,186.60--Hold--5
2026-09-04 12:02:00$79.04BUY610$48,211.40--Hold--5
2026-09-04 12:01:00$78.98BUY610$48,177.80--Hold--5
2026-09-04 12:00:00$79.12BUY610$48,260.10--Hold--5
2026-09-04 11:59:00$79.19BUY610$48,302.90--Hold--5
2026-09-04 11:58:00$79.21BUY610$48,319.30--Hold--5
2026-09-04 11:49:00$79.26BUY610$48,348.60--Hold--5
2026-09-04 11:47:00$79.21BUY610$48,318.10--Hold--5
2026-09-04 11:45:00$79.15BUY610$48,281.50--Hold--5
2026-09-04 11:44:00$79.12BUY610$48,263.20--Hold--5
2026-09-04 11:43:00$79.14BUY610$48,275.40--Hold--5
2026-09-04 11:42:00$79.08BUY610$48,238.80--Hold--5
2026-09-04 11:41:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 11:40:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 11:39:00$79.07BUY610$48,232.70--Hold--5
2026-09-04 11:38:00$79.04BUY610$48,214.40--Hold--5
2026-09-04 11:37:00$79.22BUY610$48,324.20--Hold--5
2026-09-04 11:36:00$79.34BUY610$48,397.40--Hold--5
2026-09-04 11:35:00$79.34BUY610$48,397.40--Hold--5
2026-09-04 11:34:00$79.36BUY610$48,409.60--Hold--5
2026-09-04 11:33:00$79.36BUY610$48,409.60--Hold--5
2026-09-04 11:32:00$79.32BUY610$48,385.20--Hold--5
2026-09-04 11:31:00$79.32BUY610$48,385.20--Hold--5
2026-09-04 11:30:00$79.40BUY610$48,434.00--Hold--5
2026-09-04 11:29:00$79.47BUY610$48,476.70--Hold--5
2026-09-04 11:28:00$79.50BUY610$48,495.00--Hold--5
2026-09-04 11:27:00$79.51BUY610$48,501.10--Hold--5
2026-09-04 11:26:00$79.43BUY610$48,452.30--Hold--5
2026-09-04 11:25:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:24:00$79.53BUY610$48,513.30--Hold--5
2026-09-04 11:23:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:18:00$79.54BUY610$48,519.40--Hold--5
2026-09-04 11:17:00$79.58BUY610$48,543.80--Hold--5
2026-09-04 11:14:00$79.50BUY610$48,495.00--Hold--5
2026-09-03 09:44:00$83.32SELL610$50,825.20----
2026-09-03 09:34:00$83.49SELL610$50,928.90----
2026-09-03 09:33:00$83.51SELL610$50,941.10----
2026-09-03 09:32:00$83.48SELL610$50,922.80----
2026-09-03 09:31:00$82.93SELL610$50,587.30----
2026-09-03 09:30:00$83.01SELL610$50,636.10----
2026-09-02 10:00:00$82.96SELL630$52,264.80----
2026-09-02 09:59:00$83.11SELL630$52,359.30----
2026-09-02 09:58:00$82.77SELL630$52,145.10----
2026-09-02 09:57:00$82.61SELL630$52,044.30----
2026-09-02 09:56:00$82.59SELL630$52,031.70----
2026-09-02 09:54:00$82.72SELL630$52,113.60----
2026-09-02 09:53:00$82.64SELL630$52,063.20----
2026-09-02 09:52:00$82.54SELL630$52,000.20----
2026-09-02 09:51:00$82.50SELL630$51,975.00----
2026-09-02 09:50:00$82.21SELL630$51,792.30----
2026-08-28 11:34:00$82.26SELL630$51,823.80----
2026-08-28 11:33:00$82.22SELL630$51,798.60----
2026-08-28 11:01:00$82.24SELL630$51,811.20----
2026-08-28 10:58:00$82.28SELL630$51,836.40----
2026-08-28 10:57:00$82.33SELL630$51,867.90----
2026-08-28 10:56:00$82.30SELL630$51,849.00----
2026-08-28 10:55:00$82.26SELL630$51,823.80----
2026-08-28 10:54:00$82.27SELL630$51,830.10----
2026-08-28 10:53:00$82.29SELL630$51,842.70----
2026-08-28 10:52:00$82.25SELL630$51,817.50----
2026-08-28 10:51:00$82.26SELL630$51,823.80----
2026-08-28 10:49:00$82.22SELL630$51,798.60----
2026-08-26 10:20:00$82.15SELL610$50,111.50----
2026-08-26 09:35:00$82.25SELL610$50,172.50----
2026-08-26 09:34:00$82.15SELL610$50,111.50----
2026-08-26 09:31:00$82.23SELL610$50,160.30----
2026-08-26 09:30:00$82.18SELL610$50,129.80----
2026-08-25 15:59:00$82.25SELL630$51,814.40----
2026-08-25 15:58:00$82.28SELL630$51,833.20----
2026-08-25 15:57:00$82.26SELL630$51,820.60----
2026-08-25 15:56:00$82.28SELL630$51,833.20----
2026-08-25 15:55:00$82.30SELL630$51,849.00----
2026-08-25 15:54:00$82.32SELL630$51,858.40----
2026-08-25 15:53:00$82.36SELL630$51,886.80----
2026-08-25 15:52:00$82.24SELL630$51,808.10----
2026-08-25 15:51:00$82.23SELL630$51,804.90----
2026-08-25 15:50:00$82.21SELL630$51,793.90----
2026-08-25 15:49:00$82.23SELL630$51,801.80----
2026-08-25 15:48:00$82.24SELL630$51,811.20----
2026-08-25 15:47:00$82.33SELL630$51,864.80----
2026-08-25 15:46:00$82.42SELL630$51,921.40----
2026-08-25 15:45:00$82.42SELL630$51,924.60----
2026-08-25 15:44:00$82.39SELL630$51,905.70----
2026-08-25 15:43:00$82.33SELL630$51,869.50----
2026-08-25 15:42:00$82.36SELL630$51,886.80----
2026-08-25 15:41:00$82.36SELL630$51,883.60----
2026-08-25 15:40:00$82.30SELL630$51,845.90----
2026-08-25 15:39:00$82.26SELL630$51,823.60----
2026-08-25 15:38:00$82.27SELL630$51,826.90----
2026-08-25 15:37:00$82.26SELL630$51,823.80----
2026-08-25 15:36:00$82.19SELL630$51,778.00----
2026-08-25 15:35:00$82.19SELL630$51,779.80----
2026-08-25 15:34:00$82.17SELL630$51,769.60----
2026-08-25 15:33:00$82.19SELL630$51,780.20----
2026-08-25 15:32:00$82.12SELL630$51,738.10----
2026-08-25 15:31:00$82.21SELL630$51,789.10----
2026-08-25 15:30:00$82.27SELL630$51,826.90----
2026-08-25 15:29:00$82.21SELL630$51,789.10----
2026-08-25 15:28:00$82.18SELL630$51,773.40----
2026-08-25 15:27:00$82.23SELL630$51,801.80----
2026-08-25 15:26:00$82.24SELL630$51,808.10----
2026-08-25 15:25:00$82.21SELL630$51,792.30----
2026-08-25 15:24:00$82.25SELL630$51,814.40----
2026-08-25 15:23:00$82.25SELL630$51,817.20----
2026-08-25 15:22:00$82.27SELL630$51,830.10----
2026-08-25 15:21:00$82.27SELL630$51,826.90----
2026-08-25 15:20:00$82.25SELL630$51,814.40----
2026-08-25 15:19:00$82.23SELL630$51,801.80----
2026-08-25 15:18:00$82.22SELL630$51,799.00----
2026-08-25 15:17:00$82.23SELL630$51,807.80----
2026-08-25 15:16:00$82.24SELL630$51,808.10----
2026-08-25 15:15:00$82.26SELL630$51,820.60----
2026-08-25 15:14:00$82.29SELL630$51,839.60----
2026-08-25 15:13:00$82.30SELL630$51,849.00----
2026-08-25 15:12:00$82.31SELL630$51,855.70----
2026-08-25 15:11:00$82.30SELL630$51,845.90----
2026-08-25 15:10:00$82.31SELL630$51,852.10----
2026-08-25 15:09:00$82.28SELL630$51,836.40----
2026-08-25 15:08:00$82.28SELL630$51,836.40----
2026-08-25 15:07:00$82.26SELL630$51,822.90----
2026-08-25 15:06:00$82.26SELL630$51,824.80----
2026-08-25 15:05:00$82.25SELL630$51,817.50----
2026-08-25 15:04:00$82.26SELL630$51,820.60----
2026-08-25 15:03:00$82.26SELL630$51,820.60----
2026-08-25 15:02:00$82.29SELL630$51,839.60----
2026-08-25 15:01:00$82.30SELL630$51,849.00----
2026-08-25 15:00:00$82.25SELL630$51,817.50----
2026-08-25 14:59:00$82.24SELL630$51,808.10----
2026-08-25 14:58:00$82.23SELL630$51,801.80----
2026-08-25 14:57:00$82.21SELL630$51,790.00----
2026-08-25 14:56:00$82.21SELL630$51,792.30----
2026-08-25 14:55:00$82.16SELL630$51,760.80----
2026-08-25 14:54:00$82.17SELL630$51,767.10----
2026-08-25 14:53:00$82.04SELL630$51,684.70----
2026-08-25 14:52:00$82.01SELL630$51,667.40----
2026-08-25 14:51:00$82.03SELL630$51,680.50----
2026-08-25 14:50:00$82.03SELL630$51,678.90----
2026-08-25 14:49:00$82.05SELL630$51,688.40----
2026-08-25 14:48:00$82.04SELL630$51,682.60----
2026-08-25 14:47:00$82.01SELL630$51,667.40----
2026-08-25 14:46:00$82.03SELL630$51,678.90----
2026-08-25 14:45:00$82.00SELL630$51,660.10----
2026-08-25 14:44:00$82.03SELL630$51,675.80----
2026-08-25 14:43:00$81.99SELL630$51,651.90----
2026-08-25 14:42:00$82.01SELL630$51,666.30----
2026-08-25 14:41:00$81.97SELL630$51,637.90----
2026-08-25 14:40:00$82.02SELL630$51,670.80----
2026-08-25 14:39:00$82.02SELL630$51,672.60----
2026-08-25 14:38:00$82.03SELL630$51,678.90----
2026-08-25 14:37:00$82.01SELL630$51,666.30----
2026-08-25 14:36:00$81.99SELL630$51,651.90----
2026-08-25 14:35:00$82.02SELL630$51,669.40----
2026-08-25 14:34:00$82.00SELL630$51,660.00----
2026-08-25 14:33:00$81.97SELL630$51,641.10----
2026-08-25 14:32:00$81.95SELL630$51,628.00----
2026-08-25 14:31:00$81.95SELL630$51,625.40----
2026-08-25 14:30:00$81.97SELL630$51,637.90----
2026-08-25 14:29:00$81.96SELL630$51,631.60----
2026-08-25 14:28:00$82.00SELL630$51,660.00----
2026-08-25 14:27:00$82.01SELL630$51,666.30----
2026-08-25 14:26:00$81.97SELL630$51,637.90----
2026-08-25 14:25:00$81.98SELL630$51,646.80----
2026-08-25 14:24:00$81.98SELL630$51,644.20----
2026-08-25 14:23:00$81.96SELL630$51,634.80----
2026-08-25 14:22:00$82.01SELL630$51,666.30----
2026-08-25 14:21:00$82.00SELL630$51,656.90----
2026-08-25 14:20:00$81.99SELL630$51,652.40----
2026-08-25 14:19:00$81.96SELL630$51,631.60----
2026-08-25 14:18:00$81.96SELL630$51,631.80----
2026-08-25 14:17:00$81.96SELL630$51,631.60----
2026-08-25 14:16:00$81.99SELL630$51,653.70----
2026-08-25 14:15:00$81.96SELL630$51,634.80----
2026-08-25 14:14:00$82.01SELL630$51,663.10----
2026-08-25 14:13:00$82.05SELL630$51,691.50----
2026-08-25 14:12:00$82.06SELL630$51,694.60----
2026-08-25 14:11:00$81.99SELL630$51,654.10----
2026-08-25 14:10:00$82.08SELL630$51,707.20----
2026-08-25 14:09:00$82.03SELL630$51,678.80----
2026-08-25 14:07:00$81.94SELL630$51,622.20----
2026-08-25 14:06:00$82.01SELL630$51,663.10----
2026-08-25 14:05:00$82.01SELL630$51,666.30----
2026-08-25 14:04:00$82.01SELL630$51,663.10----
2026-08-25 14:03:00$82.00SELL630$51,657.20----
2026-08-25 14:02:00$82.10SELL630$51,726.00----
2026-08-25 14:01:00$81.99SELL630$51,653.70----
2026-08-25 14:00:00$82.05SELL630$51,691.50----
2026-08-25 13:59:00$82.00SELL630$51,660.00----
2026-08-25 13:58:00$82.07SELL630$51,704.50----
2026-08-25 13:57:00$82.21SELL630$51,792.70----
2026-08-25 13:56:00$82.19SELL630$51,776.60----
2026-08-25 13:55:00$82.22SELL630$51,795.40----
2026-08-25 13:54:00$82.23SELL630$51,801.80----
2026-08-25 13:53:00$82.25SELL630$51,816.10----
2026-08-25 13:52:00$82.25SELL630$51,817.50----
2026-08-25 13:51:00$82.23SELL630$51,803.60----
2026-08-25 13:50:00$82.21SELL630$51,793.10----
2026-08-25 13:49:00$82.19SELL630$51,779.70----
2026-08-25 13:48:00$82.22SELL630$51,798.60----
2026-08-25 13:47:00$82.22SELL630$51,798.30----
2026-08-25 13:46:00$82.21SELL630$51,792.30----
2026-08-25 13:45:00$82.22SELL630$51,795.40----
2026-08-25 13:44:00$82.18SELL630$51,773.40----
2026-08-25 13:43:00$82.16SELL630$51,760.80----
2026-08-25 13:42:00$82.09SELL630$51,716.70----
2026-08-25 13:41:00$82.00SELL630$51,661.60----
2026-08-25 13:40:00$82.00SELL630$51,658.60----
2026-08-25 13:39:00$81.99SELL630$51,655.10----
2026-08-25 13:38:00$82.01SELL630$51,663.10----
2026-08-25 13:37:00$82.01SELL630$51,666.30----
2026-08-25 13:36:00$82.04SELL630$51,682.10----
2026-08-25 13:35:00$82.05SELL630$51,688.40----
2026-08-25 13:34:00$82.05SELL630$51,691.50----
2026-08-25 13:33:00$82.11SELL630$51,726.10----
2026-08-25 13:32:00$82.13SELL630$51,738.80----
2026-08-25 13:31:00$82.14SELL630$51,745.10----
2026-08-25 13:30:00$82.17SELL630$51,767.70----
2026-08-25 13:29:00$82.14SELL630$51,747.30----
2026-08-25 13:28:00$82.15SELL630$51,751.40----
2026-08-25 13:27:00$82.12SELL630$51,732.40----
2026-08-25 13:26:00$82.16SELL630$51,760.80----
2026-08-25 13:25:00$82.18SELL630$51,770.20----
2026-08-25 13:24:00$82.19SELL630$51,779.70----
2026-08-25 13:23:00$82.19SELL630$51,777.40----
2026-08-25 13:22:00$82.20SELL630$51,784.70----
2026-08-25 13:21:00$82.22SELL630$51,798.60----
2026-08-25 13:20:00$82.17SELL630$51,767.10----
2026-08-25 13:19:00$82.16SELL630$51,761.90----
2026-08-25 13:18:00$82.08SELL630$51,710.40----
2026-08-25 13:17:00$82.15SELL630$51,752.20----
2026-08-25 13:16:00$82.15SELL630$51,751.40----
2026-08-25 13:15:00$82.15SELL630$51,754.50----
2026-08-25 13:14:00$82.16SELL630$51,760.80----
2026-08-25 13:13:00$82.16SELL630$51,757.60----
2026-08-25 13:12:00$82.13SELL630$51,738.80----
2026-08-25 13:11:00$82.14SELL630$51,745.10----
2026-08-25 13:10:00$82.11SELL630$51,726.10----
2026-08-25 13:09:00$82.12SELL630$51,735.60----
2026-08-25 13:08:00$82.08SELL630$51,710.40----
2026-08-25 13:07:00$82.14SELL630$51,745.10----
2026-08-25 13:06:00$82.07SELL630$51,700.90----
2026-08-25 13:05:00$82.13SELL630$51,738.80----
2026-08-25 13:04:00$82.18SELL630$51,773.40----
2026-08-25 13:03:00$82.19SELL630$51,779.70----
2026-08-25 13:02:00$82.21SELL630$51,789.10----
2026-08-25 13:01:00$82.20SELL630$51,786.00----
2026-08-25 13:00:00$82.16SELL630$51,757.60----
2026-08-25 12:59:00$82.22SELL630$51,798.60----
2026-08-25 12:58:00$82.23SELL630$51,802.20----
2026-08-25 12:57:00$82.21SELL630$51,792.30----
2026-08-25 12:56:00$82.26SELL630$51,823.80----
2026-08-25 12:55:00$82.30SELL630$51,849.00----
2026-08-25 12:54:00$82.31SELL630$51,854.70----
2026-08-25 12:53:00$82.30SELL630$51,846.10----
2026-08-25 12:52:00$82.29SELL630$51,841.80----
2026-08-25 12:51:00$82.29SELL630$51,843.80----
2026-08-25 12:50:00$82.29SELL630$51,844.40----
2026-08-25 12:49:00$82.29SELL630$51,842.70----
2026-08-25 12:48:00$82.29SELL630$51,839.60----
2026-08-25 12:47:00$82.29SELL630$51,840.90----
2026-08-25 12:46:00$82.29SELL630$51,842.70----
2026-08-25 12:45:00$82.26SELL630$51,825.50----
2026-08-25 12:44:00$82.27SELL630$51,826.90----
2026-08-25 12:43:00$82.25SELL630$51,814.40----
2026-08-25 12:42:00$82.28SELL630$51,833.20----
2026-08-25 12:41:00$82.27SELL630$51,828.50----
2026-08-25 12:40:00$82.28SELL630$51,833.20----
2026-08-25 12:39:00$82.24SELL630$51,808.10----
2026-08-25 12:38:00$82.25SELL630$51,817.40----
2026-08-25 12:37:00$82.27SELL630$51,827.00----
2026-08-25 12:36:00$82.26SELL630$51,823.40----
2026-08-25 12:35:00$82.26SELL630$51,820.60----
2026-08-25 12:34:00$82.20SELL630$51,786.00----
2026-08-25 12:33:00$82.22SELL630$51,799.10----
2026-08-25 12:32:00$82.23SELL630$51,803.60----
2026-08-25 12:31:00$82.19SELL630$51,779.70----
2026-08-25 12:30:00$82.20SELL630$51,782.90----
2026-08-25 12:29:00$82.16SELL630$51,757.60----
2026-08-25 12:28:00$82.12SELL630$51,732.40----
2026-08-25 12:27:00$82.12SELL630$51,734.70----
2026-08-25 12:26:00$82.08SELL630$51,710.40----
2026-08-25 12:25:00$82.09SELL630$51,716.70----
2026-08-25 12:24:00$82.16SELL630$51,761.10----
2026-08-25 12:23:00$82.00SELL630$51,660.60----
2026-08-25 12:22:00$82.10SELL630$51,719.90----
2026-08-25 12:21:00$81.99SELL630$51,653.70----
2026-08-25 12:20:00$81.88SELL630$51,584.40----
2026-08-25 12:19:00$81.90SELL630$51,597.00----
2026-08-25 12:18:00$81.89SELL630$51,589.40----
2026-08-25 12:17:00$81.90SELL630$51,593.90----
2026-08-25 12:16:00$81.87SELL630$51,578.10----
2026-08-25 12:15:00$81.88SELL630$51,584.40----
2026-08-25 12:14:00$81.98SELL630$51,647.40----
2026-08-25 12:13:00$81.94SELL630$51,625.00----
2026-08-25 12:12:00$81.90SELL630$51,593.90----
2026-08-25 12:11:00$81.82SELL630$51,544.50----
2026-08-25 12:10:00$81.78SELL630$51,522.60----
2026-08-25 12:09:00$81.78SELL630$51,521.10----
2026-08-25 12:08:00$81.79SELL630$51,527.70----
2026-08-25 12:07:00$81.84SELL630$51,557.40----
2026-08-25 12:06:00$81.80SELL630$51,537.00----
2026-08-25 12:05:00$81.79SELL630$51,524.60----
2026-08-25 12:04:00$81.80SELL630$51,530.90----
2026-08-25 12:03:00$81.74SELL630$51,496.20----
2026-08-25 12:02:00$81.72SELL630$51,483.60----
2026-08-25 12:01:00$81.67SELL630$51,452.20----
2026-08-25 12:00:00$81.68SELL630$51,455.20----
2026-08-25 11:59:00$81.71SELL630$51,477.30----
2026-08-25 11:58:00$81.70SELL630$51,471.00----
2026-08-25 11:57:00$81.74SELL630$51,496.70----
2026-08-25 11:56:00$81.75SELL630$51,499.40----
2026-08-25 11:55:00$81.72SELL630$51,482.70----
2026-08-25 11:54:00$81.82SELL630$51,546.70----
2026-08-25 11:53:00$81.82SELL630$51,548.40----
2026-08-25 11:52:00$81.73SELL630$51,489.00----
2026-08-25 11:51:00$81.85SELL630$51,564.60----
2026-08-25 11:50:00$81.81SELL630$51,540.70----
2026-08-25 11:49:00$81.79SELL630$51,527.70----
2026-08-25 11:48:00$81.76SELL630$51,505.60----
2026-08-25 11:47:00$81.81SELL630$51,537.10----
2026-08-25 11:46:00$81.87SELL630$51,574.90----
2026-08-25 11:45:00$81.97SELL630$51,637.90----
2026-08-25 11:44:00$81.92SELL630$51,609.60----
2026-08-25 11:43:00$81.95SELL630$51,628.50----
2026-08-25 11:42:00$81.90SELL630$51,597.00----
2026-08-25 11:41:00$81.72SELL630$51,483.60----
2026-08-25 11:40:00$81.81SELL630$51,540.30----
2026-08-25 11:39:00$81.81SELL630$51,540.20----
2026-08-25 11:38:00$81.87SELL630$51,578.10----
2026-08-25 11:37:00$81.75SELL630$51,499.40----
2026-08-25 11:36:00$81.70SELL630$51,467.90----
2026-08-25 11:35:00$81.72SELL630$51,483.60----
2026-08-25 11:34:00$81.72SELL630$51,480.40----
2026-08-25 11:33:00$81.68SELL630$51,458.40----
2026-08-25 11:32:00$81.69SELL630$51,462.90----
2026-08-25 11:31:00$81.72SELL630$51,482.70----
2026-08-25 11:30:00$81.67SELL630$51,452.10----
2026-08-25 11:29:00$81.66SELL630$51,442.60----
2026-08-25 11:28:00$81.66SELL630$51,444.90----
2026-08-25 11:27:00$81.62SELL630$51,420.60----
2026-08-25 11:26:00$81.51SELL630$51,351.30----
2026-08-25 11:25:00$81.53SELL630$51,363.00----
2026-08-25 11:24:00$81.36SELL630$51,256.80----
2026-08-25 11:23:00$81.42SELL630$51,291.40----
2026-08-25 11:22:00$81.47SELL630$51,326.10----
2026-08-25 11:21:00$81.47SELL630$51,322.90----
2026-08-25 11:20:00$81.45SELL630$51,310.40----
2026-08-25 11:19:00$81.47SELL630$51,326.10----
2026-08-25 11:18:00$81.37SELL630$51,262.20----
2026-08-25 11:17:00$81.42SELL630$51,294.40----
2026-08-25 11:16:00$81.39SELL630$51,275.70----
2026-08-25 10:51:00$81.34SELL630$51,244.20----
2026-08-25 10:49:00$81.38SELL630$51,269.40----
2026-08-25 10:48:00$81.42SELL630$51,294.60----
2026-08-25 10:47:00$81.44SELL630$51,307.20----
2026-08-25 10:46:00$81.52SELL630$51,357.60----
2026-08-25 10:45:00$81.45SELL630$51,313.50----
2026-08-25 10:44:00$81.47SELL630$51,326.10----
2026-08-25 10:43:00$81.37SELL630$51,263.10----
2026-08-25 10:42:00$81.46SELL630$51,319.80----
2026-08-25 10:41:00$81.42SELL630$51,294.60----
2026-08-25 10:40:00$81.46SELL630$51,319.80----
2026-08-25 10:39:00$81.41SELL630$51,288.30----
2026-08-25 10:38:00$81.40SELL630$51,282.00----
2026-08-25 10:37:00$81.46SELL630$51,319.80----
2026-08-25 10:36:00$81.41SELL630$51,288.30----
2026-08-25 10:35:00$81.46SELL630$51,319.80----
2026-08-25 10:34:00$81.48SELL630$51,332.40----
2026-08-25 10:33:00$81.53SELL630$51,363.90----
2026-08-25 10:32:00$81.55SELL630$51,376.50----
2026-08-25 10:31:00$81.64SELL630$51,433.20----
2026-08-25 10:30:00$81.70SELL630$51,471.00----
2026-08-25 10:29:00$81.57SELL630$51,389.10----
2026-08-25 10:28:00$81.58SELL630$51,395.40----
2026-08-25 10:27:00$81.55SELL630$51,376.50----
2026-08-25 10:26:00$81.57SELL630$51,389.10----
2026-08-25 10:25:00$81.51SELL630$51,351.30----
2026-08-25 10:24:00$81.52SELL630$51,357.60----
2026-08-25 10:23:00$81.50SELL630$51,345.00----
2026-08-25 10:22:00$81.39SELL630$51,275.70----
2026-08-25 10:21:00$81.26SELL630$51,193.80----
2026-08-25 10:20:00$81.22SELL630$51,168.60----
2026-08-25 10:19:00$81.26SELL630$51,193.80----
2026-08-25 10:18:00$81.25SELL630$51,187.50----
2026-08-25 10:17:00$81.19SELL630$51,149.70----
2026-08-25 10:16:00$81.19SELL630$51,149.70----
2026-08-25 09:58:00$81.20SELL630$51,156.00----
2026-08-25 09:57:00$81.27SELL630$51,200.10----
2026-08-25 09:56:00$81.34SELL630$51,244.20----
2026-08-25 09:55:00$81.32SELL630$51,231.60----
2026-08-25 09:54:00$81.30SELL630$51,219.00----
2026-08-25 09:53:00$81.18SELL630$51,143.40----
2026-08-25 09:49:00$81.31SELL630$51,225.30----
2026-08-25 09:48:00$81.37SELL630$51,263.10----
2026-08-25 09:47:00$81.46SELL630$51,319.80----
2026-08-25 09:46:00$81.42SELL630$51,294.60----
2026-08-25 09:45:00$81.49SELL630$51,338.70----
2026-08-25 09:44:00$81.39SELL630$51,275.70----
2026-08-25 09:43:00$81.26SELL630$51,193.80----
2026-08-25 09:42:00$81.43SELL630$51,300.90----
2026-08-25 09:41:00$81.35SELL630$51,250.50----
2026-08-25 09:40:00$81.35SELL630$51,250.50----
2026-08-25 09:39:00$81.25SELL630$51,187.50----
2026-08-25 09:38:00$81.06SELL630$51,067.80----
2026-08-25 09:37:00$81.04SELL630$51,055.20----
2026-08-25 09:36:00$80.85SELL630$50,935.50----
2026-08-20 15:42:00$80.63SELL630$50,796.90----
2026-08-20 15:41:00$80.65SELL630$50,809.50----
2026-08-20 15:39:00$80.65SELL630$50,809.50----
2026-08-20 15:38:00$80.65SELL630$50,809.50----
2026-08-20 15:37:00$80.65SELL630$50,809.50----
2026-08-20 14:55:00$80.64SELL630$50,803.20----
2026-08-20 14:54:00$80.64SELL630$50,803.20----
2026-08-20 14:53:00$80.63SELL630$50,796.90----
2026-08-20 14:51:00$80.65SELL630$50,809.50----
2026-08-20 14:50:00$80.67SELL630$50,822.10----
2026-08-20 14:49:00$80.67SELL630$50,822.10----
2026-08-20 14:48:00$80.69SELL630$50,834.70----
2026-08-20 14:47:00$80.69SELL630$50,834.70----
2026-08-20 14:46:00$80.69SELL630$50,834.70----
2026-08-20 14:45:00$80.66SELL630$50,815.80----
2026-08-20 14:44:00$80.68SELL630$50,828.40----
2026-08-20 14:43:00$80.71SELL630$50,847.30----
2026-08-20 14:42:00$80.71SELL630$50,847.30----
2026-08-20 14:41:00$80.69SELL630$50,834.70----
2026-08-20 14:40:00$80.70SELL630$50,841.00----
2026-08-20 14:39:00$80.73SELL630$50,859.90----
2026-08-20 14:38:00$80.68SELL630$50,828.40----
2026-08-20 14:37:00$80.66SELL630$50,815.80----
2026-08-20 14:36:00$80.65SELL630$50,809.50----
2026-08-20 14:35:00$80.65SELL630$50,809.50----
2026-08-20 14:34:00$80.65SELL630$50,809.50----
2026-08-20 14:33:00$80.65SELL630$50,809.50----
2026-08-20 14:32:00$80.66SELL630$50,815.80----
2026-08-20 14:31:00$80.67SELL630$50,822.10----
2026-08-20 14:30:00$80.70SELL630$50,841.00----
2026-08-20 14:29:00$80.72SELL630$50,853.60----
2026-08-20 14:28:00$80.70SELL630$50,841.00----
2026-08-20 14:27:00$80.67SELL630$50,822.10----
2026-08-20 14:26:00$80.64SELL630$50,803.20----
2026-08-20 14:24:00$80.64SELL630$50,803.20----
2026-08-20 14:23:00$80.65SELL630$50,809.50----
2026-08-20 13:26:00$80.63SELL630$50,796.90----
2026-08-20 13:25:00$80.64SELL630$50,803.20----
2026-08-20 13:24:00$80.64SELL630$50,803.20----
2026-08-20 13:23:00$80.64SELL630$50,803.20----
2026-08-20 13:22:00$80.66SELL630$50,815.80----
2026-08-20 13:21:00$80.68SELL630$50,828.40----
2026-08-20 13:20:00$80.69SELL630$50,834.70----
2026-08-20 13:19:00$80.66SELL630$50,815.80----
2026-08-20 13:18:00$80.64SELL630$50,803.20----
2026-08-20 13:17:00$80.63SELL630$50,796.90----
2026-08-20 13:11:00$80.63SELL630$50,796.90----
2026-08-20 13:10:00$80.63SELL630$50,796.90----
2026-08-20 12:54:00$80.63SELL630$50,796.90----
2026-08-20 09:54:00$80.65SELL630$50,809.50----
2026-08-20 09:50:00$80.71SELL630$50,847.30----
2026-08-20 09:49:00$80.74SELL630$50,866.20----
2026-08-20 09:48:00$80.76SELL630$50,878.80----
2026-08-20 09:47:00$80.92SELL630$50,979.60----
2026-08-20 09:46:00$80.97SELL630$51,011.10----
2026-08-20 09:45:00$81.00SELL630$51,030.00----
2026-08-20 09:44:00$81.01SELL630$51,036.30----
2026-08-20 09:43:00$80.96SELL630$51,004.80----
2026-08-20 09:42:00$81.00SELL630$51,030.00----
2026-08-20 09:41:00$80.77SELL630$50,885.10----
2026-08-20 09:37:00$80.85SELL630$50,935.50----
2026-08-20 09:36:00$80.73SELL630$50,859.90----
2026-08-20 09:35:00$80.71SELL630$50,847.30----
2026-08-20 09:33:00$80.73SELL630$50,859.90----
2026-08-19 14:57:00$80.67SELL640$51,628.80----
2026-08-19 14:56:00$80.64SELL640$51,609.60----
2026-08-19 14:55:00$80.64SELL640$51,609.60----
2026-08-19 14:54:00$80.64SELL640$51,609.60----
2026-08-19 14:53:00$80.65SELL640$51,616.00----
2026-08-19 14:52:00$80.65SELL640$51,616.00----
2026-08-19 14:51:00$80.66SELL640$51,622.40----
2026-08-19 14:50:00$80.68SELL640$51,635.20----
2026-08-19 14:49:00$80.67SELL640$51,628.80----
2026-08-19 14:48:00$80.65SELL640$51,616.00----
2026-08-19 14:47:00$80.65SELL640$51,616.00----
2026-08-19 14:46:00$80.63SELL640$51,603.20----
2026-08-19 14:41:00$80.65SELL640$51,616.00----
2026-08-19 14:40:00$80.65SELL640$51,616.00----
2026-08-19 14:39:00$80.64SELL640$51,609.60----
2026-08-19 14:30:00$80.63SELL640$51,603.20----
2026-08-19 14:29:00$80.63SELL640$51,603.20----
2026-08-19 14:28:00$80.63SELL640$51,603.20----
2026-08-19 14:27:00$80.64SELL640$51,609.60----
2026-08-19 14:26:00$80.64SELL640$51,609.60----
2026-08-19 14:25:00$80.67SELL640$51,628.80----
2026-08-19 14:24:00$80.63SELL640$51,603.20----
2026-08-19 14:23:00$80.65SELL640$51,616.00----
2026-08-19 14:17:00$80.63SELL640$51,603.20----
2026-08-19 14:16:00$80.64SELL640$51,609.60----
2026-08-19 14:15:00$80.64SELL640$51,609.60----
2026-08-19 14:14:00$80.66SELL640$51,622.40----
2026-08-19 14:12:00$80.63SELL640$51,603.20----
2026-08-19 14:11:00$80.68SELL640$51,635.20----
2026-08-19 14:10:00$80.64SELL640$51,609.60----
2026-08-19 14:08:00$80.63SELL640$51,603.20----
2026-08-19 14:07:00$80.64SELL640$51,609.60----
2026-08-19 14:06:00$80.65SELL640$51,616.00----
2026-08-19 14:04:00$80.67SELL640$51,628.80----
2026-08-19 14:03:00$80.64SELL640$51,609.60----
2026-08-19 14:02:00$80.70SELL640$51,648.00----
2026-08-19 14:01:00$80.69SELL640$51,641.60----
2026-08-19 13:59:00$80.63SELL640$51,603.20----
2026-08-19 13:57:00$80.66SELL640$51,622.40----
2026-08-19 13:56:00$80.65SELL640$51,616.00----
2026-08-19 13:55:00$80.65SELL640$51,616.00----
2026-08-19 13:54:00$80.64SELL640$51,609.60----
2026-08-19 11:34:00$80.67SELL640$51,628.80----
2026-08-19 11:33:00$80.65SELL640$51,616.00----
2026-08-19 11:32:00$80.63SELL640$51,603.20----
2026-08-19 11:28:00$80.65SELL640$51,616.00----
2026-08-19 11:27:00$80.65SELL640$51,616.00----
2026-08-19 11:26:00$80.66SELL640$51,622.40----
2026-08-19 11:25:00$80.68SELL640$51,635.20----
2026-08-19 11:24:00$80.73SELL640$51,667.20----
2026-08-19 11:23:00$80.67SELL640$51,628.80----
2026-08-19 11:22:00$80.69SELL640$51,641.60----
2026-08-19 11:21:00$80.69SELL640$51,641.60----
2026-08-19 11:20:00$80.69SELL640$51,641.60----
2026-08-19 11:19:00$80.79SELL640$51,705.60----
2026-08-19 11:18:00$80.84SELL640$51,737.60----
2026-08-19 11:17:00$80.74SELL640$51,673.60----
2026-08-19 11:16:00$80.74SELL640$51,673.60----
2026-08-19 11:15:00$80.75SELL640$51,680.00----
2026-08-19 11:14:00$80.72SELL640$51,660.80----
2026-08-19 11:13:00$80.71SELL640$51,654.40----
2026-08-19 11:12:00$80.69SELL640$51,641.60----
2026-08-19 11:11:00$80.71SELL640$51,654.40----
2026-08-19 11:10:00$80.74SELL640$51,673.60----
2026-08-19 11:09:00$80.80SELL640$51,712.00----
2026-08-19 11:08:00$80.86SELL640$51,750.40----
2026-08-19 11:07:00$80.97SELL640$51,820.80----
2026-08-19 11:06:00$80.96SELL640$51,814.40----
2026-08-19 11:05:00$81.14SELL640$51,929.60----
2026-08-19 11:04:00$81.04SELL640$51,865.60----
2026-08-19 11:03:00$81.03SELL640$51,859.20----
2026-08-19 11:02:00$81.02SELL640$51,852.80----
2026-08-19 11:01:00$81.06SELL640$51,878.40----
2026-08-19 11:00:00$81.12SELL640$51,916.80----
2026-08-19 10:59:00$81.08SELL640$51,891.20----
2026-08-19 10:58:00$80.96SELL640$51,814.40----
2026-08-19 10:57:00$81.01SELL640$51,846.40----
2026-08-19 10:56:00$81.04SELL640$51,865.60----
2026-08-19 10:55:00$81.13SELL640$51,923.20----
2026-08-19 10:54:00$81.09SELL640$51,897.60----
2026-08-19 10:53:00$80.97SELL640$51,820.80----
2026-08-19 10:52:00$81.04SELL640$51,865.60----
2026-08-19 10:51:00$80.87SELL640$51,756.80----
2026-08-19 10:50:00$80.86SELL640$51,750.40----
2026-08-19 10:49:00$80.86SELL640$51,750.40----
2026-08-19 10:48:00$80.90SELL640$51,776.00----
2026-08-19 10:47:00$80.84SELL640$51,737.60----
2026-08-19 10:46:00$80.86SELL640$51,750.40----
2026-08-19 10:45:00$80.67SELL640$51,628.80----
2026-08-19 10:44:00$80.54SELL640$51,545.60----
2026-08-19 10:43:00$80.44SELL640$51,481.60----
2026-08-19 10:42:00$80.38SELL640$51,443.20----
2026-08-19 10:41:00$80.39SELL640$51,449.60----
2026-08-19 10:40:00$80.37SELL640$51,436.80----
2026-08-19 10:39:00$80.29SELL640$51,385.60----
2026-08-19 10:38:00$80.35SELL640$51,424.00----
2026-08-19 10:37:00$80.31SELL640$51,398.40----
2026-08-19 10:36:00$80.31SELL640$51,398.40----
2026-08-19 10:35:00$80.24SELL640$51,353.60----
2026-08-19 10:34:00$80.25SELL640$51,360.00----
2026-08-19 10:33:00$80.20SELL640$51,328.00----
2026-08-19 10:32:00$80.24SELL640$51,353.60----
2026-08-19 10:31:00$80.24SELL640$51,353.60----
2026-08-19 10:30:00$80.27SELL640$51,372.80----
2026-08-19 10:29:00$80.24SELL640$51,353.60----
2026-08-19 10:28:00$80.21SELL640$51,334.40----
2026-08-19 10:27:00$80.22SELL640$51,340.80----
2026-08-19 10:26:00$80.20SELL640$51,328.00----
2026-08-19 10:25:00$80.14SELL640$51,289.60----
2026-08-19 10:24:00$80.20SELL640$51,328.00----
2026-08-19 10:23:00$80.28SELL640$51,379.20----
2026-08-19 10:22:00$80.29SELL640$51,385.60----
2026-08-19 10:21:00$80.36SELL640$51,430.40----
2026-08-19 10:20:00$80.46SELL640$51,494.40----
2026-08-19 10:19:00$80.49SELL640$51,513.60----
2026-08-19 10:18:00$80.44SELL640$51,481.60----
2026-08-19 10:17:00$80.44SELL640$51,481.60----
2026-08-19 10:16:00$80.33SELL640$51,411.20----
2026-08-19 10:15:00$80.29SELL640$51,385.60----
2026-08-19 10:14:00$80.26SELL640$51,366.40----
2026-08-19 10:13:00$80.43SELL640$51,475.20----
2026-08-19 10:12:00$80.37SELL640$51,436.80----
2026-08-19 10:11:00$80.37SELL640$51,436.80----
2026-08-19 10:10:00$80.38SELL640$51,443.20----
2026-08-19 10:09:00$80.29SELL640$51,385.60----
2026-08-19 10:08:00$80.32SELL640$51,404.80----
2026-08-19 10:07:00$80.08SELL640$51,251.20----
2026-08-19 10:06:00$80.12SELL640$51,276.80----
2026-08-19 10:05:00$79.89SELL640$51,129.60----
2026-08-19 10:04:00$80.00SELL640$51,200.00----
2026-08-19 10:03:00$80.07SELL640$51,244.80----
2026-08-19 10:02:00$79.99SELL640$51,193.60----
2026-08-19 10:01:00$79.79SELL640$51,065.60----
2026-08-19 10:00:00$79.74SELL640$51,033.60----
2026-08-19 09:59:00$79.60SELL640$50,944.00----
2026-08-19 09:58:00$79.52SELL640$50,892.80----
2026-08-19 09:57:00$79.41SELL640$50,822.40----
2026-08-19 09:56:00$79.38SELL640$50,803.20----
2026-08-19 09:55:00$79.44SELL640$50,841.60----
2026-08-19 09:54:00$79.47SELL640$50,860.80----
2026-08-19 09:53:00$79.38SELL640$50,803.20----
2026-08-19 09:52:00$79.37SELL640$50,796.80----
2026-08-19 09:51:00$79.18SELL640$50,675.20----
2026-08-19 09:50:00$79.14SELL640$50,649.60----
2026-08-19 09:49:00$79.04SELL640$50,585.60----
2026-08-19 09:48:00$78.96SELL640$50,534.40----
2026-08-19 09:47:00$78.83SELL640$50,451.20----
2026-08-19 09:46:00$78.87SELL640$50,476.80----
2026-08-19 09:45:00$78.83SELL640$50,451.20----
2026-08-19 09:44:00$78.82SELL640$50,444.80----
2026-08-19 09:43:00$78.74SELL640$50,393.60----
2026-08-19 09:42:00$78.90SELL640$50,496.00----
2026-08-19 09:41:00$78.94SELL640$50,521.60----
2026-08-19 09:40:00$78.99SELL640$50,553.60----
2026-08-19 09:39:00$79.00SELL640$50,560.00----
2026-08-19 09:38:00$78.94SELL640$50,521.60----
2026-08-19 09:37:00$78.91SELL640$50,502.40----
2026-08-19 09:36:00$78.85SELL640$50,464.00----
2026-08-19 09:35:00$78.90SELL640$50,496.00----
2026-08-19 09:34:00$78.75SELL640$50,400.00----
2026-08-18 14:29:00$78.71SELL650$51,161.50----
2026-08-18 14:28:00$78.71SELL650$51,161.50----
2026-08-18 14:27:00$78.73SELL650$51,174.50----
2026-08-18 14:26:00$78.71SELL650$51,161.50----
2026-08-18 14:24:00$78.71SELL650$51,161.50----
2026-08-18 14:23:00$78.72SELL650$51,168.00----
2026-08-18 14:22:00$78.74SELL650$51,181.00----
2026-08-18 14:21:00$78.72SELL650$51,168.00----
2026-08-18 14:20:00$78.72SELL650$51,168.00----
2026-08-18 14:19:00$78.71SELL650$51,161.50----
2026-08-18 13:19:00$78.72SELL650$51,168.00----
2026-08-18 13:14:00$78.73SELL650$51,174.50----
2026-08-18 13:13:00$78.72SELL650$51,168.00----
2026-08-18 13:12:00$78.73SELL650$51,174.50----
2026-08-18 13:11:00$78.75SELL650$51,187.50----
2026-08-18 13:10:00$78.78SELL650$51,207.00----
2026-08-18 13:09:00$78.77SELL650$51,200.50----
2026-08-18 13:08:00$78.79SELL650$51,213.50----
2026-08-18 13:07:00$78.76SELL650$51,194.00----
2026-08-18 13:06:00$78.79SELL650$51,213.50----
2026-08-18 13:05:00$78.77SELL650$51,200.50----
2026-08-18 13:04:00$78.81SELL650$51,226.50----
2026-08-18 13:03:00$78.83SELL650$51,239.50----
2026-08-18 13:02:00$78.87SELL650$51,265.50----
2026-08-18 13:01:00$78.90SELL650$51,285.00----
2026-08-18 13:00:00$78.89SELL650$51,278.50----
2026-08-18 12:59:00$78.81SELL650$51,226.50----
2026-08-18 12:58:00$78.85SELL650$51,252.50----
2026-08-18 12:57:00$78.83SELL650$51,239.50----
2026-08-18 12:56:00$78.82SELL650$51,233.00----
2026-08-18 12:55:00$78.81SELL650$51,226.50----
2026-08-18 12:54:00$78.82SELL650$51,233.00----
2026-08-18 12:53:00$78.82SELL650$51,233.00----
2026-08-18 12:52:00$78.74SELL650$51,181.00----
2026-08-18 12:51:00$78.75SELL650$51,187.50----
2026-08-18 12:50:00$78.79SELL650$51,213.50----
2026-08-18 12:49:00$78.83SELL650$51,239.50----
2026-08-18 12:48:00$78.83SELL650$51,239.50----
2026-08-18 12:47:00$78.83SELL650$51,239.50----
2026-08-18 12:46:00$78.85SELL650$51,252.50----
2026-08-18 12:45:00$78.86SELL650$51,259.00----
2026-08-18 12:44:00$78.86SELL650$51,259.00----
2026-08-18 12:43:00$78.88SELL650$51,272.00----
2026-08-18 12:42:00$78.83SELL650$51,239.50----
2026-08-18 12:41:00$78.83SELL650$51,239.50----
2026-08-18 12:40:00$78.85SELL650$51,252.50----
2026-08-18 12:39:00$78.87SELL650$51,265.50----
2026-08-18 12:38:00$78.86SELL650$51,259.00----
2026-08-18 12:37:00$78.82SELL650$51,233.00----
2026-08-18 12:36:00$78.83SELL650$51,239.50----
2026-08-18 12:35:00$78.82SELL650$51,233.00----
2026-08-18 12:34:00$78.89SELL650$51,278.50----
2026-08-18 12:33:00$78.82SELL650$51,233.00----
2026-08-18 12:32:00$78.84SELL650$51,246.00----
2026-08-18 12:31:00$78.82SELL650$51,233.00----
2026-08-18 12:30:00$78.81SELL650$51,226.50----
2026-08-18 12:29:00$78.83SELL650$51,239.50----
2026-08-18 12:28:00$78.80SELL650$51,220.00----
2026-08-18 12:27:00$78.83SELL650$51,239.50----
2026-08-18 12:26:00$78.84SELL650$51,246.00----
2026-08-18 12:25:00$78.83SELL650$51,239.50----
2026-08-18 12:24:00$78.89SELL650$51,278.50----
2026-08-18 12:23:00$78.85SELL650$51,252.50----
2026-08-18 12:22:00$78.87SELL650$51,265.50----
2026-08-18 12:21:00$78.84SELL650$51,246.00----
2026-08-18 12:20:00$78.91SELL650$51,291.50----
2026-08-18 12:19:00$78.92SELL650$51,298.00----
2026-08-18 12:18:00$78.85SELL650$51,252.50----
2026-08-18 12:17:00$78.79SELL650$51,213.50----
2026-08-18 12:16:00$78.81SELL650$51,226.50----
2026-08-18 12:15:00$78.85SELL650$51,252.50----
2026-08-18 12:14:00$78.89SELL650$51,278.50----
2026-08-18 12:13:00$78.81SELL650$51,226.50----
2026-08-18 12:12:00$78.75SELL650$51,187.50----
2026-08-18 12:11:00$78.75SELL650$51,187.50----
2026-08-18 12:10:00$78.71SELL650$51,161.50----
2026-08-18 12:09:00$78.75SELL650$51,187.50----
2026-08-18 12:08:00$78.74SELL650$51,181.00----
2026-08-18 12:07:00$78.73SELL650$51,174.50----
2026-08-18 12:05:00$78.73SELL650$51,174.50----
2026-08-18 12:01:00$78.74SELL650$51,181.00----
2026-08-18 12:00:00$78.72SELL650$51,168.00----
2026-08-18 11:59:00$78.75SELL650$51,187.50----
2026-08-18 11:58:00$78.78SELL650$51,207.00----
2026-08-18 11:57:00$78.76SELL650$51,194.00----
2026-08-18 11:56:00$78.72SELL650$51,168.00----
2026-08-18 11:54:00$78.71SELL650$51,161.50----
2026-08-18 11:53:00$78.74SELL650$51,181.00----
2026-08-18 11:52:00$78.75SELL650$51,187.50----
2026-08-18 11:51:00$78.73SELL650$51,174.50----
2026-08-18 11:50:00$78.72SELL650$51,168.00----
2026-08-18 11:49:00$78.74SELL650$51,181.00----
2026-08-18 11:48:00$78.72SELL650$51,168.00----
2026-08-18 11:47:00$78.72SELL650$51,168.00----
2026-08-18 11:46:00$78.71SELL650$51,161.50----
2026-08-18 11:42:00$78.72SELL650$51,168.00----
2026-08-18 11:39:00$78.72SELL650$51,168.00----
2026-08-18 11:37:00$78.71SELL650$51,161.50----
2026-08-18 11:31:00$78.75SELL650$51,187.50----
2026-08-18 11:30:00$78.71SELL650$51,161.50----
2026-08-18 11:29:00$78.75SELL650$51,187.50----
2026-08-18 11:28:00$78.86SELL650$51,259.00----
2026-08-18 11:27:00$78.88SELL650$51,272.00----
2026-08-18 11:26:00$78.86SELL650$51,259.00----
2026-08-18 11:25:00$78.90SELL650$51,285.00----
2026-08-18 11:24:00$78.88SELL650$51,272.00----
2026-08-18 11:23:00$78.92SELL650$51,298.00----
2026-08-18 11:22:00$78.91SELL650$51,291.50----
2026-08-18 11:21:00$78.96SELL650$51,324.00----
2026-08-18 11:20:00$78.93SELL650$51,304.50----
2026-08-18 11:19:00$78.98SELL650$51,337.00----
2026-08-18 11:18:00$78.89SELL650$51,278.50----
2026-08-18 11:17:00$78.76SELL650$51,194.00----
2026-08-18 11:16:00$78.82SELL650$51,233.00----
2026-08-18 11:15:00$78.82SELL650$51,233.00----
2026-08-18 11:14:00$78.81SELL650$51,226.50----
2026-08-18 11:13:00$78.88SELL650$51,272.00----
2026-08-18 11:12:00$78.83SELL650$51,239.50----
2026-08-18 11:11:00$78.97SELL650$51,330.50----
2026-08-18 11:10:00$78.96SELL650$51,324.00----
2026-08-18 11:09:00$79.04SELL650$51,376.00----
2026-08-18 11:08:00$78.94SELL650$51,311.00----
2026-08-18 11:07:00$78.76SELL650$51,194.00----
2026-08-18 11:06:00$78.76SELL650$51,194.00----
2026-08-18 11:05:00$78.78SELL650$51,207.00----
2026-08-18 11:04:00$78.75SELL650$51,187.50----
2026-08-18 11:03:00$78.91SELL650$51,291.50----
2026-08-18 11:02:00$78.91SELL650$51,291.50----
2026-08-18 11:01:00$78.89SELL650$51,278.50----
2026-08-18 11:00:00$78.87SELL650$51,265.50----
2026-08-18 10:59:00$78.88SELL650$51,272.00----
2026-08-18 10:58:00$78.90SELL650$51,285.00----
2026-08-18 10:57:00$78.88SELL650$51,272.00----
2026-08-18 10:56:00$78.77SELL650$51,200.50----
2026-08-18 10:55:00$78.77SELL650$51,200.50----
2026-08-18 10:54:00$78.76SELL650$51,194.00----
2026-08-18 10:53:00$78.74SELL650$51,181.00----
2026-08-18 10:52:00$78.76SELL650$51,194.00----
2026-08-18 10:51:00$78.82SELL650$51,233.00----
2026-08-18 10:50:00$78.88SELL650$51,272.00----
2026-08-18 10:49:00$78.86SELL650$51,259.00----
2026-08-18 10:48:00$78.84SELL650$51,246.00----
2026-08-18 10:47:00$78.76SELL650$51,194.00----
2026-08-18 10:46:00$78.81SELL650$51,226.50----
2026-08-18 10:45:00$78.66SELL650$51,129.00----
2026-08-18 10:44:00$78.61SELL650$51,096.50----
2026-08-18 10:43:00$78.58SELL650$51,077.00----
2026-08-18 10:42:00$78.54SELL650$51,051.00----
2026-08-18 10:41:00$78.60SELL650$51,090.00----
2026-08-18 10:25:00$78.45SELL650$50,992.50----
2026-08-18 10:24:00$78.48SELL650$51,012.00----
2026-08-18 10:23:00$78.41SELL650$50,966.50----
2026-08-18 10:22:00$78.37SELL650$50,940.50----
2026-08-17 09:31:00$78.34SELL650$50,921.00----
2026-08-14 12:20:00$78.33SELL640$50,131.20----
2026-08-14 12:19:00$78.37SELL640$50,156.80----
2026-08-14 12:18:00$78.35SELL640$50,144.00----
2026-08-14 12:16:00$78.36SELL640$50,147.20----
2026-08-14 12:15:00$78.36SELL640$50,149.20----
2026-08-14 12:14:00$78.42SELL640$50,188.80----
2026-08-14 12:13:00$78.35SELL640$50,144.00----
2026-08-14 12:12:00$78.38SELL640$50,160.00----
2026-08-14 12:11:00$78.36SELL640$50,151.80----
2026-08-14 11:43:00$78.34SELL640$50,134.40----
2026-08-14 10:03:00$78.41SELL640$50,182.40----
2026-08-14 10:02:00$78.39SELL640$50,169.60----
2026-08-14 10:01:00$78.39SELL640$50,169.60----
2026-08-14 10:00:00$78.59SELL640$50,297.60----
2026-08-14 09:59:00$78.59SELL640$50,297.60----
2026-08-14 09:58:00$78.60SELL640$50,304.00----
2026-08-14 09:57:00$78.59SELL640$50,297.60----
2026-08-14 09:56:00$78.51SELL640$50,246.40----
2026-08-14 09:55:00$78.47SELL640$50,220.80----
2026-08-14 09:54:00$78.35SELL640$50,144.00----
2026-08-14 09:53:00$78.47SELL640$50,220.80----
2026-08-14 09:52:00$78.45SELL640$50,208.00----
2026-08-14 09:50:00$78.33SELL640$50,131.20----
2026-08-14 09:30:00$78.52SELL640$50,252.80----
2026-08-13 15:59:00$78.24SELL660$51,637.70----
2026-08-13 15:58:00$78.20SELL660$51,608.70----
2026-08-13 15:57:00$78.22SELL660$51,625.20----
2026-08-13 15:56:00$78.35SELL660$51,707.70----
2026-08-13 15:55:00$78.24SELL660$51,638.40----
2026-08-13 15:54:00$78.25SELL660$51,645.00----
2026-08-13 15:53:00$78.13SELL660$51,568.10----
2026-08-13 15:52:00$78.16SELL660$51,585.60----
2026-08-13 15:51:00$78.20SELL660$51,608.70----
2026-08-13 15:50:00$78.27SELL660$51,654.90----
2026-08-13 15:49:00$78.17SELL660$51,592.20----
2026-08-13 15:48:00$78.19SELL660$51,608.00----
2026-08-13 15:47:00$78.15SELL660$51,575.70----
2026-08-13 15:46:00$78.14SELL660$51,569.10----
2026-08-13 15:45:00$78.14SELL660$51,572.40----
2026-08-13 15:44:00$78.10SELL660$51,542.70----
2026-08-13 15:43:00$78.06SELL660$51,516.30----
2026-08-13 15:42:00$78.10SELL660$51,542.70----
2026-08-13 15:41:00$78.08SELL660$51,532.80----
2026-08-13 15:40:00$78.05SELL660$51,514.60----
2026-08-13 15:39:00$78.07SELL660$51,526.30----
2026-08-13 15:38:00$78.03SELL660$51,496.50----
2026-08-13 15:37:00$78.07SELL660$51,522.90----
2026-08-13 15:36:00$78.05SELL660$51,512.90----
2026-08-13 15:35:00$78.01SELL660$51,486.60----
2026-08-13 15:34:00$78.03SELL660$51,499.70----
2026-08-13 15:33:00$78.01SELL660$51,483.30----
2026-08-13 15:32:00$78.06SELL660$51,519.60----
2026-08-13 15:31:00$77.90SELL660$51,410.70----
2026-08-13 15:30:00$77.86SELL660$51,384.30----
2026-08-13 15:29:00$77.84SELL660$51,371.10----
2026-08-13 15:28:00$77.87SELL660$51,394.20----
2026-08-13 15:27:00$77.78SELL660$51,331.50----
2026-08-13 15:26:00$77.78SELL660$51,331.50----
2026-08-13 15:25:00$77.72SELL660$51,291.90----
2026-08-13 15:24:00$77.63SELL660$51,235.80----
2026-08-13 15:23:00$77.54SELL660$51,176.40----
2026-08-13 15:22:00$77.62SELL660$51,225.90----
2026-08-13 15:21:00$77.52SELL660$51,159.90----
2026-08-13 15:20:00$77.52SELL660$51,162.40----
2026-08-13 15:19:00$77.47SELL660$51,126.90----
2026-08-13 15:18:00$77.54SELL660$51,176.40----
2026-08-13 15:17:00$77.62SELL660$51,229.20----
2026-08-13 15:16:00$77.64SELL660$51,239.10----
2026-08-13 15:15:00$77.63SELL660$51,235.80----
2026-08-13 15:14:00$77.64SELL660$51,239.10----
2026-08-13 15:13:00$77.65SELL660$51,245.70----
2026-08-13 15:12:00$77.67SELL660$51,258.90----
2026-08-13 15:11:00$77.64SELL660$51,242.30----
2026-08-13 15:10:00$77.59SELL660$51,206.10----
2026-08-13 15:09:00$77.63SELL660$51,232.50----
2026-08-13 15:08:00$77.60SELL660$51,212.70----
2026-08-13 15:07:00$77.58SELL660$51,204.30----
2026-08-13 15:06:00$77.55SELL660$51,181.50----
2026-08-13 15:05:00$77.56SELL660$51,186.30----
2026-08-13 15:04:00$77.57SELL660$51,196.20----
2026-08-13 15:03:00$77.52SELL660$51,161.40----
2026-08-13 15:02:00$77.54SELL660$51,176.40----
2026-08-13 15:01:00$77.48SELL660$51,135.30----
2026-08-13 15:00:00$77.46SELL660$51,120.30----
2026-08-13 14:59:00$77.49SELL660$51,140.10----
2026-08-13 14:58:00$77.50SELL660$51,150.30----
2026-08-13 14:57:00$77.49SELL660$51,140.10----
2026-08-13 14:56:00$77.56SELL660$51,187.10----
2026-08-13 14:55:00$77.56SELL660$51,189.60----
2026-08-13 14:54:00$77.52SELL660$51,160.60----
2026-08-13 14:53:00$77.54SELL660$51,173.10----
2026-08-13 14:52:00$77.46SELL660$51,123.60----
2026-08-13 14:51:00$77.42SELL660$51,097.20----
2026-08-13 14:50:00$77.39SELL660$51,074.10----
2026-08-13 14:49:00$77.31SELL660$51,024.60----
2026-08-13 14:48:00$77.29SELL660$51,008.10----
2026-08-13 13:11:00$77.31SELL660$51,023.30----
2026-08-13 13:10:00$77.34SELL660$51,041.10----
2026-08-13 13:08:00$77.31SELL660$51,023.30----
2026-08-13 13:07:00$77.31SELL660$51,022.90----
2026-08-13 13:06:00$77.29SELL660$51,008.10----
2026-08-13 13:05:00$77.32SELL660$51,031.20----
2026-08-13 13:04:00$77.29SELL660$51,011.40----
2026-08-13 13:02:00$77.29SELL660$51,008.10----
2026-08-13 13:01:00$77.32SELL660$51,027.90----
2026-08-13 13:00:00$77.28SELL660$51,004.80----
2026-08-13 12:57:00$77.29SELL660$51,008.60----
2026-08-13 12:56:00$77.30SELL660$51,019.70----
2026-08-13 12:55:00$77.30SELL660$51,015.40----
2026-08-13 12:54:00$77.31SELL660$51,027.10----
2026-08-13 12:53:00$77.31SELL660$51,021.30----
2026-08-13 12:52:00$77.33SELL660$51,034.50----
2026-08-13 12:51:00$77.30SELL660$51,015.40----
2026-08-13 12:47:00$77.28SELL660$51,004.80----
2026-08-13 12:44:00$77.31SELL660$51,024.60----
2026-08-13 12:42:00$77.31SELL660$51,021.30----
2026-08-13 12:41:00$77.34SELL660$51,041.10----
2026-08-13 12:40:00$77.42SELL660$51,093.90----
2026-08-13 12:39:00$77.34SELL660$51,045.80----
2026-08-13 12:38:00$77.34SELL660$51,044.40----
2026-08-13 12:37:00$77.34SELL660$51,044.50----
2026-08-13 12:36:00$77.33SELL660$51,034.50----
2026-08-13 12:35:00$77.30SELL660$51,014.70----
2026-08-13 10:46:00$77.30SELL660$51,018.00----
2026-08-13 10:45:00$77.32SELL660$51,031.20----
2026-08-13 10:44:00$77.33SELL660$51,037.80----
2026-08-13 10:43:00$77.28SELL660$51,004.80----
2026-08-13 10:42:00$77.32SELL660$51,031.20----
2026-08-13 10:40:00$77.29SELL660$51,011.40----
2026-08-13 10:31:00$77.34SELL660$51,044.40----
2026-08-13 10:27:00$77.34SELL660$51,044.40----
2026-08-13 10:26:00$77.40SELL660$51,084.00----
2026-08-13 10:25:00$77.31SELL660$51,024.60----
2026-08-13 10:24:00$77.55SELL660$51,183.00----
2026-08-13 10:23:00$77.55SELL660$51,183.00----
2026-08-13 10:22:00$77.52SELL660$51,163.20----
2026-08-13 10:21:00$77.45SELL660$51,117.00----
2026-08-13 10:20:00$77.61SELL660$51,222.60----
2026-08-13 10:19:00$77.58SELL660$51,202.80----
2026-08-13 10:18:00$77.44SELL660$51,110.40----
2026-08-13 10:17:00$77.30SELL660$51,018.00----
2026-08-13 10:16:00$77.29SELL660$51,011.40----
2026-08-13 10:15:00$77.42SELL660$51,097.20----
2026-08-13 10:14:00$77.31SELL660$51,024.60----
2026-08-13 10:13:00$77.36SELL660$51,057.60----
2026-08-13 10:12:00$77.17SELL660$50,932.20----
2026-08-13 10:11:00$77.11SELL660$50,892.60----
2026-08-13 10:10:00$77.04SELL660$50,846.40----
2026-08-13 10:09:00$77.09SELL660$50,879.40----
2026-08-13 10:08:00$77.07SELL660$50,866.20----
2026-08-13 10:07:00$77.07SELL660$50,866.20----
2026-08-13 10:05:00$77.03SELL660$50,839.80----
2026-08-13 10:03:00$77.09SELL660$50,879.40----
2026-08-13 10:02:00$77.07SELL660$50,866.20----
2026-08-13 10:01:00$77.08SELL660$50,872.80----
2026-08-13 10:00:00$77.06SELL660$50,859.60----
2026-08-13 09:57:00$77.19SELL660$50,945.40----
2026-08-13 09:56:00$77.24SELL660$50,978.40----
2026-08-13 09:55:00$77.25SELL660$50,985.00----
2026-08-13 09:54:00$77.15SELL660$50,919.00----
2026-08-13 09:53:00$77.14SELL660$50,912.40----
2026-08-13 09:52:00$77.02SELL660$50,833.20----
2026-08-13 09:51:00$76.92SELL660$50,767.20----
2026-08-13 09:50:00$76.85SELL660$50,721.00----
2026-08-13 09:49:00$76.84SELL660$50,714.40----
2026-08-13 09:48:00$76.75SELL660$50,655.00----
2026-08-13 09:47:00$76.66SELL660$50,595.60----
2026-08-13 09:46:00$76.65SELL660$50,589.00----
2026-08-13 09:45:00$76.65SELL660$50,589.00----
2026-08-13 09:41:00$76.67SELL660$50,602.20----
2026-08-13 09:40:00$76.74SELL660$50,648.40----
2026-08-13 09:39:00$76.75SELL660$50,655.00----
2026-08-13 09:38:00$76.75SELL660$50,655.00----
2026-08-13 09:37:00$76.64SELL660$50,582.40----
2026-08-13 09:36:00$76.81SELL660$50,694.60----
2026-08-11 10:04:00$76.54SELL660$50,516.40----
2026-08-11 10:03:00$76.58SELL660$50,542.80----
2026-08-11 10:02:00$76.58SELL660$50,542.80----
2026-08-11 10:01:00$76.62SELL660$50,569.20----
2026-08-11 10:00:00$76.57SELL660$50,536.20----
2026-08-11 09:59:00$76.75SELL660$50,655.00----
2026-08-11 09:58:00$76.76SELL660$50,661.60----
2026-08-11 09:57:00$76.75SELL660$50,655.00----
2026-08-11 09:56:00$76.81SELL660$50,694.60----
2026-08-11 09:55:00$76.70SELL660$50,622.00----
2026-08-11 09:54:00$76.69SELL660$50,615.40----
2026-08-11 09:53:00$76.58SELL660$50,542.80----
2026-08-11 09:52:00$76.55SELL660$50,523.00----
2026-08-11 09:51:00$76.41SELL660$50,430.60----
2026-08-11 09:50:00$76.25SELL660$50,325.00----
2026-08-11 09:49:00$76.10SELL660$50,226.00----
2026-08-11 09:48:00$76.08SELL660$50,212.80----
2026-08-11 09:47:00$76.22SELL660$50,305.20----
2026-08-11 09:46:00$76.21SELL660$50,298.60----
2026-08-11 09:45:00$76.19SELL660$50,285.40----
2026-08-11 09:44:00$76.36SELL660$50,397.60----
2026-08-11 09:43:00$76.33SELL660$50,377.80----
2026-08-11 09:42:00$76.44SELL660$50,450.40----
2026-08-11 09:41:00$76.25SELL660$50,325.00----
2026-08-11 09:40:00$76.17SELL660$50,272.20----
2026-08-11 09:39:00$76.20SELL660$50,292.00----
2026-08-11 09:32:00$76.00SELL660$50,160.00----
2026-08-11 09:30:00$76.08SELL660$50,212.80----
2026-08-10 15:59:00$76.30SELL680$51,884.00----
2026-08-10 15:58:00$76.23SELL680$51,836.40----
2026-08-10 15:57:00$76.17SELL680$51,795.60----
2026-08-10 15:56:00$76.10SELL680$51,748.00----
2026-08-10 15:55:00$76.09SELL680$51,737.80----
2026-08-10 15:54:00$75.85SELL680$51,578.00----
2026-08-10 15:53:00$75.86SELL680$51,581.40----
2026-08-10 15:52:00$75.83SELL680$51,564.40----
2026-08-10 15:51:00$75.83SELL680$51,561.50----
2026-08-10 15:50:00$75.75SELL680$51,510.00----
2026-08-10 15:49:00$75.76SELL680$51,513.40----
2026-08-10 15:48:00$75.74SELL680$51,499.80----
2026-08-10 15:47:00$75.69SELL680$51,469.20----
2026-08-10 15:46:00$75.66SELL680$51,448.80----
2026-08-10 15:45:00$75.71SELL680$51,482.80----
2026-08-10 15:44:00$75.70SELL680$51,472.60----
2026-08-10 15:43:00$75.70SELL680$51,472.60----
2026-08-10 15:42:00$75.68SELL680$51,461.60----
2026-08-10 15:41:00$75.67SELL680$51,452.20----
2026-08-10 15:40:00$75.68SELL680$51,462.40----
2026-08-10 15:39:00$75.68SELL680$51,459.00----
2026-08-10 15:38:00$75.61SELL680$51,414.80----
2026-08-10 15:37:00$75.60SELL680$51,404.60----
2026-08-10 15:36:00$75.58SELL680$51,394.40----
2026-08-10 15:35:00$75.60SELL680$51,404.60----
2026-08-10 15:34:00$75.58SELL680$51,394.40----
2026-08-10 15:08:00$75.59SELL680$51,397.80----
2026-08-10 15:03:00$75.59SELL680$51,400.40----
2026-08-10 15:02:00$75.57SELL680$51,387.60----
2026-08-10 15:01:00$75.59SELL680$51,401.20----
2026-08-10 15:00:00$75.58SELL680$51,394.40----
2026-08-10 14:59:00$75.62SELL680$51,421.40----
2026-08-10 14:58:00$75.63SELL680$51,425.00----
2026-08-10 14:57:00$75.64SELL680$51,435.20----
2026-08-10 14:56:00$75.62SELL680$51,418.20----
2026-08-10 14:55:00$75.63SELL680$51,425.00----
2026-08-10 14:54:00$75.61SELL680$51,411.40----
2026-08-10 14:53:00$75.58SELL680$51,396.90----
2026-08-10 14:52:00$75.57SELL680$51,387.60----
2026-08-10 14:51:00$75.59SELL680$51,399.50----
2026-08-10 14:50:00$75.59SELL680$51,397.80----
2026-08-10 14:49:00$75.56SELL680$51,381.80----
2026-08-10 14:47:00$75.59SELL680$51,401.20----
2026-08-10 14:46:00$75.61SELL680$51,411.40----
2026-08-10 14:45:00$75.58SELL680$51,394.40----
2026-08-10 14:44:00$75.61SELL680$51,411.40----
2026-08-10 14:43:00$75.61SELL680$51,411.40----
2026-08-10 14:42:00$75.60SELL680$51,404.60----
2026-08-10 14:22:00$75.58SELL680$51,392.70----
2026-08-10 14:21:00$75.60SELL680$51,408.00----
2026-08-10 14:20:00$75.62SELL680$51,421.60----
2026-08-10 14:19:00$75.57SELL680$51,387.60----
2026-08-10 14:17:00$75.57SELL680$51,389.60----
2026-08-10 14:14:00$75.59SELL680$51,399.80----
2026-08-10 14:13:00$75.61SELL680$51,411.40----
2026-08-10 14:12:00$75.59SELL680$51,401.20----
2026-08-10 14:11:00$75.60SELL680$51,404.60----
2026-08-10 14:09:00$75.57SELL680$51,387.30----
2026-08-10 14:08:00$75.60SELL680$51,407.90----
2026-08-10 14:01:00$75.56SELL680$51,381.80----
2026-08-10 14:00:00$75.57SELL680$51,388.40----
2026-08-10 13:29:00$75.59SELL680$51,397.80----
2026-08-10 13:24:00$75.58SELL680$51,392.40----
2026-08-10 13:23:00$75.60SELL680$51,404.60----
2026-08-10 13:22:00$75.59SELL680$51,397.80----
2026-08-10 13:21:00$75.65SELL680$51,438.60----
2026-08-10 13:20:00$75.64SELL680$51,432.10----
2026-08-10 13:19:00$75.63SELL680$51,425.00----
2026-08-10 13:18:00$75.66SELL680$51,445.40----
2026-08-10 13:17:00$75.62SELL680$51,421.60----
2026-08-10 13:16:00$75.64SELL680$51,431.80----
2026-08-10 13:15:00$75.66SELL680$51,448.80----
2026-08-10 13:14:00$75.65SELL680$51,442.00----
2026-08-10 13:13:00$75.66SELL680$51,448.90----
2026-08-10 13:12:00$75.66SELL680$51,448.00----
2026-08-10 13:11:00$75.64SELL680$51,431.80----
2026-08-10 13:10:00$75.67SELL680$51,455.60----
2026-08-10 13:09:00$75.69SELL680$51,469.20----
2026-08-10 13:08:00$75.72SELL680$51,486.20----
2026-08-10 13:07:00$75.68SELL680$51,462.30----
2026-08-10 13:06:00$75.70SELL680$51,472.60----
2026-08-10 13:05:00$75.70SELL680$51,472.60----
2026-08-10 13:04:00$75.69SELL680$51,465.80----
2026-08-10 13:03:00$75.65SELL680$51,442.00----
2026-08-10 13:02:00$75.63SELL680$51,428.40----
2026-08-10 13:01:00$75.64SELL680$51,435.20----
2026-08-10 13:00:00$75.64SELL680$51,435.20----
2026-08-10 12:59:00$75.62SELL680$51,421.60----
2026-08-10 12:58:00$75.63SELL680$51,425.00----
2026-08-10 12:57:00$75.59SELL680$51,401.10----
2026-08-10 12:56:00$75.58SELL680$51,397.10----
2026-08-10 12:55:00$75.58SELL680$51,394.40----
2026-08-10 12:42:00$75.61SELL680$51,414.80----
2026-08-10 12:41:00$75.62SELL680$51,418.20----
2026-08-10 12:40:00$75.61SELL680$51,411.40----
2026-08-10 12:39:00$75.66SELL680$51,448.80----
2026-08-10 12:38:00$75.62SELL680$51,418.20----
2026-08-10 12:37:00$75.59SELL680$51,397.80----
2026-08-10 12:36:00$75.68SELL680$51,459.00----
2026-08-10 12:35:00$75.65SELL680$51,438.60----
2026-08-10 12:34:00$75.68SELL680$51,459.00----
2026-08-10 12:33:00$75.71SELL680$51,482.80----
2026-08-10 12:32:00$75.69SELL680$51,469.20----
2026-08-10 12:31:00$75.74SELL680$51,503.20----
2026-08-10 12:30:00$75.72SELL680$51,489.60----
2026-08-10 12:29:00$75.74SELL680$51,499.80----
2026-08-10 12:28:00$75.70SELL680$51,476.70----
2026-08-10 12:27:00$75.69SELL680$51,469.20----
2026-08-10 12:26:00$75.69SELL680$51,465.80----
2026-08-10 12:25:00$75.68SELL680$51,462.40----
2026-08-10 12:24:00$75.69SELL680$51,469.20----
2026-08-10 12:23:00$75.68SELL680$51,462.40----
2026-08-10 12:22:00$75.69SELL680$51,465.80----
2026-08-10 12:21:00$75.71SELL680$51,482.80----
2026-08-10 12:20:00$75.79SELL680$51,537.20----
2026-08-10 12:19:00$75.80SELL680$51,540.60----
2026-08-10 12:18:00$75.78SELL680$51,530.40----
2026-08-10 12:17:00$75.93SELL680$51,629.00----
2026-08-10 12:16:00$75.83SELL680$51,564.40----
2026-08-10 12:15:00$75.75SELL680$51,510.00----
2026-08-10 12:14:00$75.87SELL680$51,591.60----
2026-08-10 12:13:00$75.86SELL680$51,584.80----
2026-08-10 12:12:00$75.74SELL680$51,503.20----
2026-08-10 12:11:00$75.75SELL680$51,510.00----
2026-08-10 12:10:00$75.71SELL680$51,482.80----
2026-08-10 12:09:00$75.67SELL680$51,452.20----
2026-08-10 12:08:00$75.66SELL680$51,448.80----
2026-08-10 12:07:00$75.65SELL680$51,438.60----
2026-08-10 12:06:00$75.53SELL680$51,357.00----
2026-08-10 12:05:00$75.49SELL680$51,333.20----
2026-08-10 12:04:00$75.53SELL680$51,360.40----
2026-08-10 12:03:00$75.55SELL680$51,374.00----
2026-08-10 12:02:00$75.35SELL680$51,238.00----
2026-08-10 12:01:00$75.43SELL680$51,292.40----
2026-08-10 12:00:00$75.12SELL680$51,078.20----
2026-08-10 11:59:00$75.13SELL680$51,088.40----
2026-08-10 11:58:00$75.14SELL680$51,091.80----
2026-08-10 11:57:00$75.07SELL680$51,047.70----
2026-08-10 11:56:00$75.09SELL680$51,057.80----
2026-08-10 11:55:00$75.10SELL680$51,068.00----
2026-08-10 11:54:00$75.11SELL680$51,071.40----
2026-08-10 11:53:00$75.09SELL680$51,057.90----
2026-08-10 11:52:00$75.07SELL680$51,049.20----
2026-08-10 11:51:00$75.03SELL680$51,020.40----
2026-08-10 11:50:00$75.03SELL680$51,020.40----
2026-08-10 11:49:00$75.01SELL680$51,003.40----
2026-08-10 11:48:00$74.99SELL680$50,989.80----
2026-08-10 11:47:00$75.02SELL680$51,013.60----
2026-08-10 11:46:00$75.02SELL680$51,013.60----
2026-08-10 11:45:00$74.99SELL680$50,992.40----
2026-08-10 11:44:00$75.00SELL680$50,996.60----
2026-08-10 11:43:00$75.01SELL680$51,006.80----
2026-08-10 11:42:00$74.98SELL680$50,986.40----
2026-08-10 11:40:00$74.98SELL680$50,986.40----
2026-08-10 11:38:00$74.98SELL680$50,983.00----
2026-08-10 11:37:00$74.98SELL680$50,986.40----
2026-08-10 11:36:00$74.98SELL680$50,983.00----
2026-08-10 11:35:00$74.97SELL680$50,979.60----
2026-08-10 11:32:00$74.99SELL680$50,993.20----
2026-08-10 11:30:00$74.97SELL680$50,979.60----
2026-08-10 11:24:00$74.97SELL680$50,979.60----
2026-08-10 11:16:00$74.98SELL680$50,983.00----
2026-08-10 11:15:00$74.98SELL680$50,986.40----
2026-08-10 11:14:00$75.11SELL680$51,071.40----
2026-08-10 11:13:00$75.08SELL680$51,054.40----
2026-08-10 11:12:00$75.01SELL680$51,006.80----
2026-08-10 11:11:00$75.03SELL680$51,017.00----
2026-08-10 11:10:00$75.07SELL680$51,047.50----
2026-08-10 11:09:00$75.09SELL680$51,061.20----
2026-08-10 11:08:00$75.04SELL680$51,027.20----
2026-08-10 11:07:00$75.02SELL680$51,013.60----
2026-08-10 10:59:00$75.00SELL680$50,996.60----
2026-08-10 10:57:00$74.97SELL680$50,979.60----
2026-08-04 10:31:00$73.71SELL690$50,859.90----
2026-08-03 09:56:00$73.68SELL690$50,839.20----
2026-08-03 09:55:00$73.74SELL690$50,880.60----
2026-08-03 09:54:00$73.72SELL690$50,866.80----
2026-08-03 09:53:00$73.73SELL690$50,873.70----
2026-08-03 09:52:00$73.76SELL690$50,894.40----
2026-08-03 09:51:00$73.71SELL690$50,859.90----
2026-08-03 09:50:00$73.75SELL690$50,887.50----
2026-08-03 09:49:00$73.84SELL690$50,949.60----
2026-08-03 09:48:00$73.82SELL690$50,935.80----
2026-08-03 09:47:00$73.87SELL690$50,970.30----
2026-08-03 09:46:00$73.82SELL690$50,935.80----
2026-08-03 09:45:00$73.67SELL690$50,832.30----
2026-08-03 09:42:00$73.82SELL690$50,935.80----
2026-08-03 09:41:00$73.90SELL690$50,991.00----
2026-08-03 09:40:00$73.69SELL690$50,846.10----
2026-08-03 09:39:00$73.63SELL690$50,804.70----
2026-08-03 09:38:00$73.59SELL690$50,777.10----
2026-08-03 09:37:00$73.52SELL690$50,728.80----
2026-08-03 09:35:00$73.59SELL690$50,777.10----
2026-07-29 15:59:00$73.65SELL700$51,555.00----
2026-07-29 15:58:00$73.62SELL700$51,534.00----
2026-07-29 15:57:00$73.56SELL700$51,488.50----
2026-07-29 15:56:00$73.46SELL700$51,418.50----
2026-07-29 15:55:00$73.47SELL700$51,429.00----
2026-07-29 15:52:00$73.36SELL700$51,352.00----
2026-07-29 15:51:00$73.48SELL700$51,436.00----
2026-07-29 15:50:00$73.48SELL700$51,432.50----
2026-07-29 15:49:00$73.45SELL700$51,415.00----
2026-07-29 15:48:00$73.34SELL700$51,338.00----
2026-07-29 15:44:00$73.37SELL700$51,359.00----
2026-07-29 15:43:00$73.40SELL700$51,380.00----
2026-07-29 15:42:00$73.40SELL700$51,380.00----
2026-07-29 15:41:00$73.36SELL700$51,352.00----
2026-07-29 15:40:00$73.40SELL700$51,376.50----
2026-07-29 15:39:00$73.36SELL700$51,349.30----
2026-07-29 15:38:00$73.34SELL700$51,338.00----
2026-07-29 15:36:00$73.33SELL700$51,331.00----
2026-07-29 15:34:00$73.36SELL700$51,352.00----
2026-07-29 15:32:00$73.37SELL700$51,355.50----
2026-07-29 15:31:00$73.38SELL700$51,366.00----
2026-07-29 15:30:00$73.33SELL700$51,331.00----
2026-07-29 15:29:00$73.37SELL700$51,355.50----
2026-07-29 15:28:00$73.37SELL700$51,359.00----
2026-07-29 15:27:00$73.34SELL700$51,334.50----
2026-07-29 15:22:00$73.37SELL700$51,355.50----
2026-07-29 15:21:00$73.36SELL700$51,352.00----
2026-07-29 15:20:00$73.38SELL700$51,362.50----
2026-07-29 15:19:00$73.35SELL700$51,341.50----
2026-07-29 15:18:00$73.34SELL700$51,338.00----
2026-07-29 15:17:00$73.39SELL700$51,373.00----
2026-07-29 15:16:00$73.36SELL700$51,352.00----
2026-07-29 15:15:00$73.35SELL700$51,341.50----
2026-07-29 15:14:00$73.33SELL700$51,331.00----
2026-07-29 15:12:00$73.37SELL700$51,359.00----
2026-07-29 15:07:00$73.41SELL700$51,383.50----
2026-07-29 15:06:00$73.37SELL700$51,359.00----
2026-07-29 15:02:00$73.36SELL700$51,352.00----
2026-07-29 15:01:00$73.38SELL700$51,362.50----
2026-07-29 15:00:00$73.37SELL700$51,359.00----
2026-07-29 14:59:00$73.45SELL700$51,411.50----
2026-07-29 14:58:00$73.48SELL700$51,436.00----
2026-07-29 14:57:00$73.46SELL700$51,422.00----
2026-07-29 14:56:00$73.47SELL700$51,429.00----
2026-07-29 14:55:00$73.58SELL700$51,502.50----
2026-07-29 14:54:00$73.52SELL700$51,460.50----
2026-07-29 14:53:00$73.53SELL700$51,467.50----
2026-07-29 14:52:00$73.54SELL700$51,478.00----
2026-07-29 14:51:00$73.55SELL700$51,485.00----
2026-07-29 14:50:00$73.58SELL700$51,506.00----
2026-07-29 14:49:00$73.54SELL700$51,478.00----
2026-07-29 14:48:00$73.57SELL700$51,499.00----
2026-07-29 14:47:00$73.50SELL700$51,446.50----
2026-07-29 14:46:00$73.52SELL700$51,464.10----
2026-07-29 14:45:00$73.51SELL700$51,455.20----
2026-07-29 14:44:00$73.56SELL700$51,488.60----
2026-07-29 14:43:00$73.62SELL700$51,534.00----
2026-07-29 14:42:00$73.62SELL700$51,534.00----
2026-07-29 14:41:00$73.62SELL700$51,530.50----
2026-07-29 14:40:00$73.59SELL700$51,509.50----
2026-07-29 14:39:00$73.63SELL700$51,537.50----
2026-07-29 14:38:00$73.66SELL700$51,562.00----
2026-07-29 14:37:00$73.64SELL700$51,544.50----
2026-07-29 14:36:00$73.60SELL700$51,519.90----
2026-07-29 14:35:00$73.46SELL700$51,418.50----
2026-07-29 14:34:00$73.47SELL700$51,427.00----
2026-07-29 14:33:00$73.50SELL700$51,450.00----
2026-07-29 14:32:00$73.51SELL700$51,457.00----
2026-07-29 14:31:00$73.54SELL700$51,478.00----
2026-07-29 14:30:00$73.60SELL700$51,516.50----
2026-07-29 14:29:00$73.58SELL700$51,506.00----
2026-07-29 14:28:00$73.58SELL700$51,506.00----
2026-07-29 14:27:00$73.58SELL700$51,502.50----
2026-07-29 14:26:00$73.52SELL700$51,460.50----
2026-07-29 14:25:00$73.54SELL700$51,474.50----
2026-07-29 14:24:00$73.49SELL700$51,439.50----
2026-07-29 14:23:00$73.46SELL700$51,422.00----
2026-07-29 14:22:00$73.52SELL700$51,463.90----
2026-07-29 14:21:00$73.47SELL700$51,425.50----
2026-07-29 14:20:00$73.46SELL700$51,418.50----
2026-07-29 14:19:00$73.47SELL700$51,429.00----
2026-07-29 14:18:00$73.50SELL700$51,450.00----
2026-07-29 14:17:00$73.49SELL700$51,439.50----
2026-07-29 14:16:00$73.47SELL700$51,429.00----
2026-07-29 14:15:00$73.50SELL700$51,450.00----
2026-07-29 14:14:00$73.46SELL700$51,422.00----
2026-07-29 14:13:00$73.45SELL700$51,415.00----
2026-07-29 14:12:00$73.44SELL700$51,404.50----
2026-07-29 14:11:00$73.46SELL700$51,422.00----
2026-07-29 14:10:00$73.37SELL700$51,359.00----
2026-07-29 14:09:00$73.46SELL700$51,422.00----
2026-07-29 14:08:00$73.51SELL700$51,453.50----
2026-07-29 14:07:00$73.42SELL700$51,390.50----
2026-07-29 14:06:00$73.48SELL700$51,436.00----
2026-07-29 14:05:00$73.56SELL700$51,492.00----
2026-07-29 14:04:00$73.55SELL700$51,483.40----
2026-07-29 14:03:00$73.57SELL700$51,499.00----
2026-07-29 14:02:00$73.51SELL700$51,457.00----
2026-07-29 14:01:00$73.51SELL700$51,453.50----
2026-07-29 14:00:00$73.48SELL700$51,436.00----
2026-07-29 13:59:00$73.43SELL700$51,401.00----
2026-07-28 13:56:00$73.33SELL700$51,329.20----
2026-07-28 13:49:00$73.32SELL700$51,324.00----
2026-07-28 13:47:00$73.33SELL700$51,327.50----
2026-07-28 13:46:00$73.35SELL700$51,341.50----
2026-07-28 13:45:00$73.33SELL700$51,331.00----
2026-07-28 13:44:00$73.33SELL700$51,327.50----
2026-07-28 13:42:00$73.35SELL700$51,345.00----
2026-07-28 13:41:00$73.39SELL700$51,373.00----
2026-07-28 13:40:00$73.32SELL700$51,324.00----
2026-07-28 13:38:00$73.33SELL700$51,330.90----
2026-07-28 13:37:00$73.34SELL700$51,338.00----
2026-07-28 13:36:00$73.33SELL700$51,327.50----
2026-07-28 13:34:00$73.33SELL700$51,327.50----
2026-07-28 13:33:00$73.34SELL700$51,338.00----
2026-07-28 13:21:00$73.35SELL700$51,341.50----
2026-07-28 13:20:00$73.38SELL700$51,362.50----
2026-07-28 13:19:00$73.36SELL700$51,352.00----
2026-07-28 13:18:00$73.38SELL700$51,362.50----
2026-07-28 13:17:00$73.37SELL700$51,355.50----
2026-07-28 13:16:00$73.39SELL700$51,369.50----
2026-07-28 13:15:00$73.36SELL700$51,348.50----
2026-07-28 13:14:00$73.35SELL700$51,341.50----
2026-07-28 13:13:00$73.38SELL700$51,366.10----
2026-07-28 13:12:00$73.39SELL700$51,369.50----
2026-07-28 13:11:00$73.40SELL700$51,380.00----
2026-07-28 13:10:00$73.37SELL700$51,359.00----
2026-07-28 13:09:00$73.37SELL700$51,359.00----
2026-07-28 13:08:00$73.38SELL700$51,362.50----
2026-07-28 13:07:00$73.40SELL700$51,380.00----
2026-07-28 13:06:00$73.38SELL700$51,362.50----
2026-07-28 13:05:00$73.42SELL700$51,397.10----
2026-07-28 13:04:00$73.40SELL700$51,380.00----
2026-07-28 13:03:00$73.38SELL700$51,366.00----
2026-07-28 13:02:00$73.36SELL700$51,354.40----
2026-07-28 13:01:00$73.33SELL700$51,331.10----
2026-07-28 13:00:00$73.32SELL700$51,324.00----
2026-07-28 12:59:00$73.35SELL700$51,345.00----
2026-07-28 12:31:00$73.33SELL700$51,331.00----
2026-07-28 12:30:00$73.34SELL700$51,338.00----
2026-07-28 12:16:00$73.33SELL700$51,331.00----
2026-07-28 11:36:00$73.33SELL700$51,331.00----
2026-07-28 11:35:00$73.32SELL700$51,324.00----
2026-07-28 10:52:00$73.34SELL700$51,338.00----
2026-07-28 10:51:00$73.32SELL700$51,324.00----
2026-07-28 10:50:00$73.48SELL700$51,436.00----
2026-07-28 10:49:00$73.46SELL700$51,422.00----
2026-07-28 10:48:00$73.47SELL700$51,429.00----
2026-07-28 10:47:00$73.48SELL700$51,436.00----
2026-07-28 10:46:00$73.51SELL700$51,457.00----
2026-07-28 10:45:00$73.45SELL700$51,415.00----
2026-07-28 10:44:00$73.36SELL700$51,352.00----
2026-07-28 10:43:00$73.39SELL700$51,373.00----
2026-07-28 10:42:00$73.44SELL700$51,408.00----
2026-07-28 10:41:00$73.40SELL700$51,380.00----
2026-07-28 10:40:00$73.50SELL700$51,450.00----
2026-07-28 10:39:00$73.42SELL700$51,394.00----
2026-07-28 10:38:00$73.42SELL700$51,394.00----
2026-07-28 10:37:00$73.46SELL700$51,422.00----
2026-07-28 10:36:00$73.42SELL700$51,394.00----
2026-07-28 10:35:00$73.44SELL700$51,408.00----
2026-07-28 10:34:00$73.50SELL700$51,450.00----
2026-07-28 10:33:00$73.49SELL700$51,443.00----
2026-07-28 10:32:00$73.53SELL700$51,471.00----
2026-07-28 10:31:00$73.57SELL700$51,499.00----
2026-07-28 10:30:00$73.52SELL700$51,464.00----
2026-07-28 10:29:00$73.56SELL700$51,492.00----
2026-07-28 10:28:00$73.43SELL700$51,401.00----
2026-07-28 10:27:00$73.52SELL700$51,464.00----
2026-07-28 10:26:00$73.58SELL700$51,506.00----
2026-07-28 10:25:00$73.61SELL700$51,527.00----
2026-07-28 10:24:00$73.49SELL700$51,443.00----
2026-07-28 10:23:00$73.59SELL700$51,513.00----
2026-07-28 10:22:00$73.57SELL700$51,499.00----
2026-07-28 10:21:00$73.54SELL700$51,478.00----
2026-07-28 10:20:00$73.65SELL700$51,555.00----
2026-07-28 10:19:00$73.61SELL700$51,527.00----
2026-07-28 10:18:00$73.51SELL700$51,457.00----
2026-07-28 10:17:00$73.59SELL700$51,513.00----
2026-07-28 10:16:00$73.50SELL700$51,450.00----
2026-07-28 10:15:00$73.69SELL700$51,583.00----
2026-07-28 10:14:00$73.71SELL700$51,597.00----
2026-07-28 10:13:00$73.62SELL700$51,534.00----
2026-07-28 10:12:00$73.70SELL700$51,590.00----
2026-07-28 10:11:00$73.66SELL700$51,562.00----
2026-07-28 10:10:00$73.70SELL700$51,590.00----
2026-07-28 10:09:00$73.70SELL700$51,590.00----
2026-07-28 10:08:00$73.64SELL700$51,548.00----
2026-07-28 10:07:00$73.63SELL700$51,541.00----
2026-07-28 10:06:00$73.62SELL700$51,534.00----
2026-07-28 10:05:00$73.68SELL700$51,576.00----
2026-07-28 10:04:00$73.67SELL700$51,569.00----
2026-07-28 10:03:00$73.57SELL700$51,499.00----
2026-07-28 10:02:00$73.54SELL700$51,478.00----
2026-07-28 10:01:00$73.46SELL700$51,422.00----
2026-07-28 10:00:00$73.41SELL700$51,387.00----
2026-07-28 09:59:00$73.30SELL700$51,310.00----
2026-07-28 09:58:00$73.30SELL700$51,310.00----
2026-07-28 09:57:00$73.27SELL700$51,289.00----
2026-07-28 09:56:00$73.34SELL700$51,338.00----
2026-07-28 09:55:00$73.32SELL700$51,324.00----
2026-07-28 09:54:00$73.10SELL700$51,170.00----
2026-07-28 09:53:00$73.23SELL700$51,261.00----
2026-07-28 09:52:00$73.26SELL700$51,282.00----
2026-07-28 09:51:00$73.25SELL700$51,275.00----
2026-07-28 09:50:00$73.16SELL700$51,212.00----
2026-07-28 09:49:00$73.16SELL700$51,212.00----
2026-07-28 09:48:00$73.45SELL700$51,415.00----
2026-07-28 09:47:00$73.38SELL700$51,366.00----
2026-07-28 09:46:00$73.31SELL700$51,317.00----
2026-07-28 09:45:00$73.22SELL700$51,254.00----
2026-07-28 09:44:00$73.26SELL700$51,282.00----
2026-07-28 09:43:00$73.29SELL700$51,303.00----
2026-07-28 09:42:00$73.22SELL700$51,254.00----
2026-07-28 09:41:00$73.06SELL700$51,142.00----
2026-07-28 09:40:00$72.87SELL700$51,009.00----
2026-07-28 09:39:00$72.79SELL700$50,953.00----
2026-07-28 09:38:00$72.41SELL700$50,687.00----
2026-07-28 09:37:00$72.54SELL700$50,778.00----
2026-07-28 09:36:00$72.66SELL700$50,862.00----
2026-07-28 09:35:00$72.48SELL700$50,736.00----
2026-07-28 09:34:00$72.25SELL700$50,575.00----
2026-07-28 09:33:00$72.25SELL700$50,575.00----
2026-07-28 09:32:00$72.23SELL700$50,561.00----
2026-07-28 09:31:00$72.33SELL700$50,631.00----
2026-07-28 09:30:00$71.82SELL700$50,274.00----
2026-07-27 12:33:00$71.34SELL720$51,364.80----
2026-07-27 12:32:00$71.33SELL720$51,357.60----
2026-07-27 12:18:00$71.32SELL720$51,350.40----
2026-07-27 12:14:00$71.32SELL720$51,350.40----
2026-07-27 12:13:00$71.37SELL720$51,386.50----
2026-07-27 12:12:00$71.33SELL720$51,354.00----
2026-07-27 12:11:00$71.40SELL720$51,408.00----
2026-07-27 12:10:00$71.41SELL720$51,415.20----
2026-07-27 12:09:00$71.43SELL720$51,429.60----
2026-07-27 12:08:00$71.37SELL720$51,382.80----
2026-07-27 12:07:00$71.37SELL720$51,382.80----
2026-07-27 12:06:00$71.45SELL720$51,444.00----
2026-07-27 12:05:00$71.49SELL720$51,469.20----
2026-07-27 12:04:00$71.63SELL720$51,570.00----
2026-07-27 12:03:00$71.52SELL720$51,490.80----
2026-07-27 12:02:00$71.51SELL720$51,487.30----
2026-07-27 12:01:00$71.48SELL720$51,465.60----
2026-07-27 12:00:00$71.43SELL720$51,429.60----
2026-07-27 11:59:00$71.39SELL720$51,400.80----
2026-07-27 11:58:00$71.34SELL720$51,361.20----
2026-07-27 11:57:00$71.28SELL720$51,318.00----
2026-07-27 11:56:00$71.24SELL720$51,289.20----
2026-07-27 11:55:00$71.23SELL720$51,285.60----
2026-07-27 11:54:00$71.18SELL720$51,249.70----
2026-07-27 11:53:00$71.22SELL720$51,274.80----
2026-07-27 11:52:00$71.16SELL720$51,235.20----
2026-07-27 11:51:00$71.19SELL720$51,256.80----
2026-07-27 11:50:00$71.28SELL720$51,321.60----
2026-07-27 11:49:00$71.31SELL720$51,343.20----
2026-07-27 11:48:00$71.29SELL720$51,325.20----
2026-07-27 11:47:00$71.26SELL720$51,303.60----
2026-07-27 11:46:00$71.26SELL720$51,307.20----
2026-07-27 11:45:00$71.28SELL720$51,318.00----
2026-07-27 11:44:00$71.32SELL720$51,346.80----
2026-07-27 11:43:00$71.29SELL720$51,325.20----
2026-07-27 11:42:00$71.26SELL720$51,307.30----
2026-07-27 11:41:00$71.22SELL720$51,278.40----
2026-07-27 11:40:00$71.24SELL720$51,289.20----
2026-07-27 11:39:00$71.23SELL720$51,285.60----
2026-07-27 11:38:00$71.23SELL720$51,285.60----
2026-07-27 11:37:00$71.16SELL720$51,235.20----
2026-07-27 11:36:00$71.16SELL720$51,235.20----
2026-07-27 11:35:00$71.12SELL720$51,206.40----
2026-07-27 11:34:00$71.15SELL720$51,224.40----
2026-07-27 11:33:00$71.16SELL720$51,235.20----
2026-07-27 11:32:00$71.18SELL720$51,246.00----
2026-07-27 11:31:00$71.20SELL720$51,260.40----
2026-07-27 11:30:00$71.18SELL720$51,249.60----
2026-07-27 11:29:00$71.14SELL720$51,220.90----
2026-07-27 11:28:00$71.14SELL720$51,220.80----
2026-07-27 11:27:00$71.15SELL720$51,228.00----
2026-07-27 11:26:00$71.20SELL720$51,264.00----
2026-07-27 11:25:00$71.14SELL720$51,217.20----
2026-07-27 11:24:00$71.15SELL720$51,228.00----
2026-07-27 11:23:00$71.22SELL720$51,274.80----
2026-07-27 11:22:00$71.16SELL720$51,235.20----
2026-07-27 11:21:00$71.16SELL720$51,231.60----
2026-07-27 11:20:00$71.12SELL720$51,206.40----
2026-07-27 11:19:00$71.12SELL720$51,206.40----
2026-07-27 11:18:00$71.15SELL720$51,228.00----
2026-07-27 11:17:00$71.13SELL720$51,211.90----
2026-07-27 11:16:00$71.15SELL720$51,224.40----
2026-07-27 11:15:00$71.04SELL720$51,148.80----
2026-07-27 11:14:00$70.97SELL720$51,098.40----
2026-07-27 11:13:00$70.91SELL720$51,055.20----
2026-07-27 11:12:00$70.95SELL720$51,084.00----
2026-07-27 11:11:00$70.95SELL720$51,084.00----
2026-07-27 11:10:00$70.83SELL720$50,997.60----
2026-07-27 11:09:00$70.85SELL720$51,012.00----
2026-07-27 11:08:00$70.82SELL720$50,990.40----
2026-07-27 11:07:00$70.84SELL720$51,004.80----
2026-07-27 11:06:00$70.92SELL720$51,062.40----
2026-07-27 11:05:00$70.82SELL720$50,990.40----
2026-07-27 11:04:00$70.81SELL720$50,983.20----
2026-07-27 11:03:00$70.81SELL720$50,983.20----
2026-07-27 11:02:00$70.76SELL720$50,947.20----
2026-07-27 11:01:00$70.66SELL720$50,875.20----
2026-07-27 10:46:00$70.73SELL720$50,925.60----
2026-07-27 10:45:00$70.81SELL720$50,983.20----
2026-07-27 10:44:00$70.86SELL720$51,019.20----
2026-07-27 10:43:00$70.81SELL720$50,983.20----
2026-07-27 10:42:00$70.83SELL720$50,997.60----
2026-07-27 10:41:00$70.83SELL720$50,997.60----
2026-07-27 10:40:00$70.83SELL720$50,997.60----
2026-07-27 10:39:00$70.73SELL720$50,925.60----
2026-07-27 10:38:00$70.61SELL720$50,839.20----
2026-07-27 10:37:00$70.55SELL720$50,796.00----
2026-07-27 10:33:00$70.51SELL720$50,767.20----
2026-07-27 10:31:00$70.52SELL720$50,774.40----
2026-07-27 10:25:00$70.54SELL720$50,788.80----
2026-07-27 10:17:00$70.53SELL720$50,781.60----
2026-07-27 10:16:00$70.55SELL720$50,796.00----
2026-07-27 10:15:00$70.54SELL720$50,788.80----
2026-07-27 10:14:00$70.61SELL720$50,839.20----
2026-07-27 10:13:00$70.54SELL720$50,788.80----
2026-07-27 09:45:00$70.51SELL720$50,767.20----
2026-07-27 09:43:00$70.54SELL720$50,788.80----
2026-07-27 09:32:00$70.64SELL720$50,860.80----
2026-07-24 15:21:00$70.43SELL730$51,410.20----
2026-07-24 15:20:00$70.44SELL730$51,417.60----
2026-07-24 15:19:00$70.45SELL730$51,424.90----
2026-07-24 15:18:00$70.42SELL730$51,406.60----
2026-07-24 15:17:00$70.43SELL730$51,413.90----
2026-07-24 15:16:00$70.47SELL730$51,443.10----
2026-07-24 15:15:00$70.47SELL730$51,439.40----
2026-07-24 15:14:00$70.42SELL730$51,406.60----
2026-07-24 15:13:00$70.46SELL730$51,432.10----
2026-07-24 15:12:00$70.42SELL730$51,402.90----
2026-07-24 15:11:00$70.49SELL730$51,457.70----
2026-07-24 15:10:00$70.51SELL730$51,472.30----
2026-07-24 15:09:00$70.55SELL730$51,497.90----
2026-07-24 15:08:00$70.46SELL730$51,435.80----
2026-07-24 15:07:00$70.41SELL730$51,395.60----
2026-07-24 15:06:00$70.51SELL730$51,472.30----
2026-07-24 15:05:00$70.50SELL730$51,465.00----
2026-07-24 15:04:00$70.50SELL730$51,465.00----
2026-07-24 15:03:00$70.52SELL730$51,479.50----
2026-07-24 15:02:00$70.56SELL730$51,505.10----
2026-07-24 15:01:00$70.60SELL730$51,536.80----
2026-07-24 15:00:00$70.61SELL730$51,545.30----
2026-07-24 14:59:00$70.61SELL730$51,541.60----
2026-07-24 14:58:00$70.61SELL730$51,545.30----
2026-07-24 14:57:00$70.59SELL730$51,530.70----
2026-07-24 14:56:00$70.62SELL730$51,548.90----
2026-07-24 14:55:00$70.59SELL730$51,530.70----
2026-07-24 14:54:00$70.59SELL730$51,530.70----
2026-07-24 14:53:00$70.62SELL730$51,548.90----
2026-07-24 14:52:00$70.63SELL730$51,556.20----
2026-07-24 14:51:00$70.58SELL730$51,519.80----
2026-07-24 14:50:00$70.59SELL730$51,530.70----
2026-07-24 14:49:00$70.55SELL730$51,497.90----
2026-07-24 14:48:00$70.51SELL730$51,468.60----
2026-07-24 14:47:00$70.49SELL730$51,454.10----
2026-07-24 14:46:00$70.50SELL730$51,461.40----
2026-07-24 14:45:00$70.52SELL730$51,475.90----
2026-07-24 14:44:00$70.54SELL730$51,494.30----
2026-07-24 14:43:00$70.64SELL730$51,563.60----
2026-07-24 14:42:00$70.59SELL730$51,527.10----
2026-07-24 14:41:00$70.57SELL730$51,512.40----
2026-07-24 14:40:00$70.61SELL730$51,545.30----
2026-07-24 14:39:00$70.61SELL730$51,545.30----
2026-07-24 14:38:00$70.53SELL730$51,483.20----
2026-07-24 14:37:00$70.48SELL730$51,446.80----
2026-07-24 14:36:00$70.44SELL730$51,417.60----
2026-07-24 14:35:00$70.44SELL730$51,421.90----
2026-07-24 14:34:00$70.38SELL730$51,377.40----
2026-07-24 14:33:00$70.40SELL730$51,388.40----
2026-07-24 14:32:00$70.40SELL730$51,388.40----
2026-07-24 14:31:00$70.39SELL730$51,381.10----
2026-07-24 14:30:00$70.34SELL730$51,344.60----
2026-07-24 14:29:00$70.33SELL730$51,340.90----
2026-07-24 14:28:00$70.30SELL730$51,319.10----
2026-07-17 09:51:00$65.85BUY760$50,046.002026-07-24 14:28:00$70.30Sold$3,382.086.76%7
2026-07-17 09:50:00$65.77BUY760$49,985.202026-07-24 14:28:00$70.30Sold$3,442.886.89%7
2026-07-17 09:49:00$65.56BUY760$49,825.602026-07-24 14:28:00$70.30Sold$3,602.487.23%7
2026-07-17 09:30:00$65.80BUY760$50,008.002026-07-24 14:28:00$70.30Sold$3,420.086.84%7
2026-07-14 09:31:00$72.40BUY690$49,956.002026-07-28 09:42:00$73.22Sold$565.801.13%14
2026-07-14 09:30:00$72.60BUY690$50,094.002026-07-28 09:47:00$73.38Sold$538.201.07%14
2026-07-10 13:57:00$72.92BUY680$49,585.602026-07-28 10:04:00$73.67Sold$510.001.03%18
2026-07-10 13:56:00$72.92BUY680$49,582.202026-07-28 10:04:00$73.67Sold$513.401.04%18
2026-07-10 13:54:00$72.92BUY680$49,584.202026-07-28 10:04:00$73.67Sold$511.361.03%18
2026-07-10 13:53:00$72.87BUY680$49,548.202026-07-28 10:04:00$73.67Sold$547.401.1%18
2026-07-10 13:52:00$72.87BUY680$49,548.202026-07-28 10:04:00$73.67Sold$547.401.1%18
2026-07-10 13:51:00$72.92BUY680$49,582.202026-07-28 10:04:00$73.67Sold$513.401.04%18
2026-07-10 13:50:00$72.87BUY680$49,551.602026-07-28 10:04:00$73.67Sold$544.001.1%18
2026-07-10 13:49:00$72.88BUY680$49,555.002026-07-28 10:04:00$73.67Sold$540.601.09%18
2026-07-10 13:48:00$72.87BUY680$49,550.602026-07-28 10:04:00$73.67Sold$544.951.1%18
2026-07-10 13:47:00$72.83BUY680$49,524.402026-07-28 10:03:00$73.57Sold$503.201.02%18
2026-07-10 13:46:00$72.80BUY680$49,503.902026-07-28 10:02:00$73.54Sold$503.271.02%18
2026-07-10 13:45:00$72.76BUY680$49,476.802026-07-28 10:02:00$73.54Sold$530.401.07%18
2026-07-10 13:44:00$72.62BUY680$49,381.602026-07-28 09:47:00$73.38Sold$516.801.05%18
2026-07-10 13:43:00$72.63BUY680$49,385.002026-07-28 09:47:00$73.38Sold$513.401.04%18
2026-07-10 13:42:00$72.62BUY680$49,381.602026-07-28 09:47:00$73.38Sold$516.801.05%18
2026-07-10 13:41:00$72.59BUY680$49,357.802026-07-28 09:47:00$73.38Sold$540.601.1%18
2026-07-10 13:40:00$72.61BUY680$49,371.402026-07-28 09:47:00$73.38Sold$527.001.07%18
2026-07-10 13:39:00$72.60BUY680$49,368.002026-07-28 09:47:00$73.38Sold$530.401.07%18
2026-07-10 13:38:00$72.58BUY680$49,354.402026-07-28 09:47:00$73.38Sold$544.001.1%18
2026-07-10 13:37:00$72.58BUY680$49,354.402026-07-28 09:47:00$73.38Sold$544.001.1%18
2026-07-10 13:36:00$72.57BUY680$49,347.602026-07-28 09:46:00$73.31Sold$503.201.02%18
2026-07-10 13:35:00$72.55BUY680$49,330.602026-07-28 09:43:00$73.29Sold$506.601.03%18
2026-07-10 13:34:00$72.56BUY680$49,340.402026-07-28 09:46:00$73.31Sold$510.411.03%18
2026-07-10 13:33:00$72.57BUY680$49,344.202026-07-28 09:46:00$73.31Sold$506.601.03%18
2026-07-10 13:32:00$72.54BUY680$49,323.802026-07-28 09:43:00$73.29Sold$513.401.04%18
2026-07-10 13:31:00$72.62BUY680$49,383.202026-07-28 09:47:00$73.38Sold$515.241.04%18
2026-07-10 13:30:00$72.62BUY680$49,381.602026-07-28 09:47:00$73.38Sold$516.801.05%18
2026-07-10 13:29:00$72.62BUY680$49,381.602026-07-28 09:47:00$73.38Sold$516.801.05%18
2026-07-10 13:28:00$72.66BUY680$49,405.402026-07-28 09:48:00$73.45Sold$540.601.09%18
2026-07-10 13:27:00$72.66BUY680$49,405.402026-07-28 09:48:00$73.45Sold$540.601.09%18
2026-07-10 13:26:00$72.66BUY680$49,408.802026-07-28 09:48:00$73.45Sold$537.201.09%18
2026-07-10 13:25:00$72.65BUY680$49,402.002026-07-28 09:48:00$73.45Sold$544.001.1%18
2026-07-10 13:24:00$72.76BUY680$49,476.702026-07-28 10:02:00$73.54Sold$530.471.07%18
2026-07-10 13:23:00$72.76BUY680$49,476.802026-07-28 10:02:00$73.54Sold$530.401.07%18
2026-07-10 13:22:00$72.79BUY680$49,493.802026-07-28 10:02:00$73.54Sold$513.401.04%18
2026-07-10 13:21:00$72.79BUY680$49,493.802026-07-28 10:02:00$73.54Sold$513.401.04%18
2026-07-10 13:20:00$72.81BUY680$49,510.802026-07-28 10:03:00$73.57Sold$516.801.04%18
2026-07-10 13:19:00$72.84BUY680$49,531.102026-07-28 10:04:00$73.67Sold$564.471.14%18
2026-07-10 13:18:00$72.92BUY680$49,584.202026-07-28 10:04:00$73.67Sold$511.361.03%18
2026-07-10 13:17:00$72.90BUY680$49,568.602026-07-28 10:04:00$73.67Sold$527.001.06%18
2026-07-10 13:16:00$72.91BUY680$49,578.802026-07-28 10:04:00$73.67Sold$516.801.04%18
2026-07-10 13:15:00$72.89BUY680$49,565.202026-07-28 10:04:00$73.67Sold$530.401.07%18
2026-07-10 13:14:00$72.87BUY680$49,551.502026-07-28 10:04:00$73.67Sold$544.071.1%18
2026-07-10 13:13:00$72.91BUY680$49,575.402026-07-28 10:04:00$73.67Sold$520.201.05%18
2026-07-10 13:12:00$72.86BUY680$49,541.402026-07-28 10:04:00$73.67Sold$554.201.12%18
2026-07-10 13:11:00$72.89BUY680$49,561.802026-07-28 10:04:00$73.67Sold$533.801.08%18
2026-07-10 13:10:00$72.84BUY680$49,529.502026-07-28 10:04:00$73.67Sold$566.101.14%18
2026-07-10 13:09:00$72.87BUY680$49,548.202026-07-28 10:04:00$73.67Sold$547.401.1%18
2026-07-10 13:08:00$72.85BUY680$49,540.902026-07-28 10:04:00$73.67Sold$554.681.12%18
2026-07-10 13:07:00$72.88BUY680$49,558.402026-07-28 10:04:00$73.67Sold$537.201.08%18
2026-07-10 13:06:00$72.88BUY680$49,555.002026-07-28 10:04:00$73.67Sold$540.601.09%18
2026-07-10 13:05:00$72.84BUY680$49,527.802026-07-28 10:04:00$73.67Sold$567.801.15%18
2026-07-10 13:04:00$72.87BUY680$49,551.602026-07-28 10:04:00$73.67Sold$544.001.1%18
2026-07-10 13:03:00$72.91BUY680$49,575.402026-07-28 10:04:00$73.67Sold$520.201.05%18
2026-07-10 13:02:00$72.88BUY680$49,558.402026-07-28 10:04:00$73.67Sold$537.201.08%18
2026-07-10 13:01:00$72.95BUY680$49,606.002026-07-28 10:09:00$73.70Sold$510.001.03%18
2026-07-10 13:00:00$72.93BUY680$49,592.402026-07-28 10:04:00$73.67Sold$503.201.01%18
2026-07-10 12:59:00$72.95BUY680$49,606.002026-07-28 10:09:00$73.70Sold$510.001.03%18
2026-07-10 12:58:00$72.96BUY680$49,612.502026-07-28 10:09:00$73.70Sold$503.541.01%18
2026-07-10 12:57:00$73.02BUY680$49,653.602026-08-03 09:41:00$73.90Sold$598.401.21%24
2026-07-10 12:56:00$72.92BUY680$49,585.502026-07-28 10:04:00$73.67Sold$510.141.03%18
2026-07-10 12:55:00$72.96BUY680$49,612.802026-07-28 10:09:00$73.70Sold$503.201.01%18
2026-07-10 12:54:00$72.96BUY680$49,609.402026-07-28 10:09:00$73.70Sold$506.601.02%18
2026-07-10 12:53:00$72.94BUY680$49,595.902026-07-28 10:05:00$73.68Sold$506.461.02%18
2026-07-10 12:52:00$72.91BUY680$49,575.402026-07-28 10:04:00$73.67Sold$520.201.05%18
2026-07-10 12:51:00$72.94BUY680$49,599.202026-07-28 10:05:00$73.68Sold$503.201.01%18
2026-07-10 12:50:00$72.85BUY680$49,534.602026-07-28 10:04:00$73.67Sold$561.001.13%18
2026-07-10 12:49:00$72.88BUY680$49,558.402026-07-28 10:04:00$73.67Sold$537.201.08%18
2026-07-10 12:48:00$72.90BUY680$49,568.602026-07-28 10:04:00$73.67Sold$527.001.06%18
2026-07-10 12:47:00$72.90BUY680$49,568.602026-07-28 10:04:00$73.67Sold$527.001.06%18
2026-07-10 12:46:00$72.89BUY680$49,561.802026-07-28 10:04:00$73.67Sold$533.801.08%18
2026-07-10 12:45:00$72.88BUY680$49,555.002026-07-28 10:04:00$73.67Sold$540.601.09%18
2026-07-10 12:44:00$72.89BUY680$49,561.802026-07-28 10:04:00$73.67Sold$533.801.08%18
2026-07-10 12:43:00$72.89BUY680$49,561.802026-07-28 10:04:00$73.67Sold$533.801.08%18
2026-07-10 12:42:00$72.81BUY680$49,507.402026-07-28 10:03:00$73.57Sold$520.201.05%18
2026-07-10 12:41:00$72.80BUY680$49,500.602026-07-28 10:02:00$73.54Sold$506.601.02%18
2026-07-10 12:40:00$72.82BUY680$49,514.202026-07-28 10:03:00$73.57Sold$513.401.04%18
2026-07-10 12:39:00$72.80BUY680$49,504.002026-07-28 10:02:00$73.54Sold$503.201.02%18
2026-07-10 12:38:00$72.80BUY680$49,503.102026-07-28 10:02:00$73.54Sold$504.151.02%18
2026-07-10 12:37:00$72.78BUY680$49,487.002026-07-28 10:02:00$73.54Sold$520.201.05%18
2026-07-10 12:36:00$72.81BUY680$49,507.402026-07-28 10:03:00$73.57Sold$520.201.05%18
2026-07-10 12:35:00$72.82BUY680$49,514.202026-07-28 10:03:00$73.57Sold$513.401.04%18
2026-07-10 12:34:00$72.81BUY680$49,510.802026-07-28 10:03:00$73.57Sold$516.801.04%18
2026-07-10 12:33:00$72.83BUY680$49,524.302026-07-28 10:03:00$73.57Sold$503.271.02%18
2026-07-10 12:32:00$72.89BUY680$49,565.202026-07-28 10:04:00$73.67Sold$530.401.07%18
2026-07-10 12:31:00$72.87BUY680$49,548.202026-07-28 10:04:00$73.67Sold$547.401.1%18
2026-07-10 12:30:00$72.89BUY680$49,565.202026-07-28 10:04:00$73.67Sold$530.401.07%18
2026-07-10 12:29:00$72.93BUY680$49,589.002026-07-28 10:04:00$73.67Sold$506.601.02%18
2026-07-10 12:28:00$72.95BUY680$49,606.002026-07-28 10:09:00$73.70Sold$510.001.03%18
2026-07-10 12:27:00$72.97BUY680$49,622.102026-07-28 10:14:00$73.71Sold$500.681.01%18
2026-07-10 12:26:00$72.96BUY680$49,612.802026-07-28 10:09:00$73.70Sold$503.201.01%18
2026-07-10 12:25:00$73.00BUY680$49,643.002026-08-03 09:41:00$73.90Sold$609.011.23%24
2026-07-10 12:24:00$73.03BUY680$49,660.402026-08-03 09:41:00$73.90Sold$591.601.19%24
2026-07-10 12:23:00$73.03BUY680$49,660.402026-08-03 09:41:00$73.90Sold$591.601.19%24
2026-07-10 12:22:00$73.06BUY680$49,680.802026-08-03 09:41:00$73.90Sold$571.201.15%24
2026-07-10 12:21:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 12:20:00$73.06BUY680$49,680.802026-08-03 09:41:00$73.90Sold$571.201.15%24
2026-07-10 12:19:00$73.12BUY680$49,721.602026-08-03 09:41:00$73.90Sold$530.401.07%24
2026-07-10 12:18:00$73.14BUY680$49,735.202026-08-03 09:41:00$73.90Sold$516.801.04%24
2026-07-10 12:16:00$73.18BUY680$49,762.402026-08-10 10:57:00$74.97Sold$1,217.202.45%31
2026-07-10 12:13:00$73.17BUY680$49,755.602026-08-10 10:57:00$74.97Sold$1,224.002.46%31
2026-07-10 12:12:00$73.17BUY680$49,755.602026-08-10 10:57:00$74.97Sold$1,224.002.46%31
2026-07-10 12:11:00$73.18BUY680$49,762.402026-08-10 10:57:00$74.97Sold$1,217.202.45%31
2026-07-10 12:10:00$73.17BUY680$49,755.602026-08-10 10:57:00$74.97Sold$1,224.002.46%31
2026-07-10 12:09:00$73.16BUY680$49,748.802026-08-03 09:41:00$73.90Sold$503.201.01%24
2026-07-10 12:08:00$73.10BUY680$49,708.002026-08-03 09:41:00$73.90Sold$544.001.09%24
2026-07-10 12:07:00$73.08BUY680$49,694.402026-08-03 09:41:00$73.90Sold$557.601.12%24
2026-07-10 12:06:00$73.06BUY680$49,680.802026-08-03 09:41:00$73.90Sold$571.201.15%24
2026-07-10 12:05:00$73.09BUY680$49,701.202026-08-03 09:41:00$73.90Sold$550.801.11%24
2026-07-10 12:04:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 12:03:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 12:02:00$73.08BUY680$49,694.402026-08-03 09:41:00$73.90Sold$557.601.12%24
2026-07-10 12:01:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 12:00:00$73.06BUY680$49,680.802026-08-03 09:41:00$73.90Sold$571.201.15%24
2026-07-10 11:59:00$73.09BUY680$49,701.202026-08-03 09:41:00$73.90Sold$550.801.11%24
2026-07-10 11:58:00$73.10BUY680$49,708.002026-08-03 09:41:00$73.90Sold$544.001.09%24
2026-07-10 11:57:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 11:56:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 11:55:00$73.10BUY680$49,708.002026-08-03 09:41:00$73.90Sold$544.001.09%24
2026-07-10 11:54:00$73.06BUY680$49,680.802026-08-03 09:41:00$73.90Sold$571.201.15%24
2026-07-10 11:53:00$73.05BUY680$49,674.002026-08-03 09:41:00$73.90Sold$578.001.16%24
2026-07-10 11:52:00$73.06BUY680$49,680.802026-08-03 09:41:00$73.90Sold$571.201.15%24
2026-07-10 11:51:00$73.10BUY680$49,708.002026-08-03 09:41:00$73.90Sold$544.001.09%24
2026-07-10 11:50:00$73.10BUY680$49,708.002026-08-03 09:41:00$73.90Sold$544.001.09%24
2026-07-10 11:49:00$73.10BUY680$49,708.002026-08-03 09:41:00$73.90Sold$544.001.09%24
2026-07-10 11:48:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 11:47:00$73.09BUY680$49,701.202026-08-03 09:41:00$73.90Sold$550.801.11%24
2026-07-10 11:46:00$73.01BUY680$49,646.802026-08-03 09:41:00$73.90Sold$605.201.22%24
2026-07-10 11:45:00$73.03BUY680$49,660.402026-08-03 09:41:00$73.90Sold$591.601.19%24
2026-07-10 11:44:00$73.03BUY680$49,660.402026-08-03 09:41:00$73.90Sold$591.601.19%24
2026-07-10 11:43:00$73.09BUY680$49,701.202026-08-03 09:41:00$73.90Sold$550.801.11%24
2026-07-10 11:42:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 11:41:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 11:40:00$73.09BUY680$49,701.202026-08-03 09:41:00$73.90Sold$550.801.11%24
2026-07-10 11:39:00$73.03BUY680$49,660.402026-08-03 09:41:00$73.90Sold$591.601.19%24
2026-07-10 11:38:00$73.06BUY680$49,680.802026-08-03 09:41:00$73.90Sold$571.201.15%24
2026-07-10 11:37:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 11:36:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 11:35:00$73.15BUY680$49,742.002026-08-03 09:41:00$73.90Sold$510.001.03%24
2026-07-10 11:34:00$73.09BUY680$49,701.202026-08-03 09:41:00$73.90Sold$550.801.11%24
2026-07-10 11:33:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 11:32:00$73.13BUY680$49,728.402026-08-03 09:41:00$73.90Sold$523.601.05%24
2026-07-10 11:31:00$73.14BUY680$49,735.202026-08-03 09:41:00$73.90Sold$516.801.04%24
2026-07-10 11:30:00$73.18BUY680$49,762.402026-08-10 10:57:00$74.97Sold$1,217.202.45%31
2026-07-10 11:29:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 11:28:00$73.15BUY680$49,742.002026-08-03 09:41:00$73.90Sold$510.001.03%24
2026-07-10 11:27:00$73.13BUY680$49,728.402026-08-03 09:41:00$73.90Sold$523.601.05%24
2026-07-10 11:21:00$73.18BUY680$49,762.402026-08-10 10:57:00$74.97Sold$1,217.202.45%31
2026-07-10 11:20:00$73.18BUY680$49,762.402026-08-10 10:57:00$74.97Sold$1,217.202.45%31
2026-07-10 11:18:00$73.18BUY680$49,762.402026-08-10 10:57:00$74.97Sold$1,217.202.45%31
2026-07-10 11:17:00$73.10BUY680$49,708.002026-08-03 09:41:00$73.90Sold$544.001.09%24
2026-07-10 11:16:00$73.09BUY680$49,701.202026-08-03 09:41:00$73.90Sold$550.801.11%24
2026-07-10 11:15:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 11:14:00$73.03BUY680$49,660.402026-08-03 09:41:00$73.90Sold$591.601.19%24
2026-07-10 11:13:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 11:12:00$73.02BUY680$49,653.602026-08-03 09:41:00$73.90Sold$598.401.21%24
2026-07-10 11:11:00$73.00BUY680$49,640.002026-08-03 09:41:00$73.90Sold$612.001.23%24
2026-07-10 11:10:00$72.95BUY680$49,606.002026-07-28 10:09:00$73.70Sold$510.001.03%18
2026-07-10 11:09:00$73.08BUY680$49,694.402026-08-03 09:41:00$73.90Sold$557.601.12%24
2026-07-10 11:08:00$73.00BUY680$49,640.002026-08-03 09:41:00$73.90Sold$612.001.23%24
2026-07-10 11:07:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 11:06:00$72.99BUY680$49,633.202026-08-03 09:41:00$73.90Sold$618.801.25%24
2026-07-10 11:05:00$73.05BUY680$49,674.002026-08-03 09:41:00$73.90Sold$578.001.16%24
2026-07-10 11:04:00$73.01BUY680$49,646.802026-08-03 09:41:00$73.90Sold$605.201.22%24
2026-07-10 11:03:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 11:02:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 11:01:00$73.06BUY680$49,680.802026-08-03 09:41:00$73.90Sold$571.201.15%24
2026-07-10 11:00:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 10:59:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 10:58:00$73.05BUY680$49,674.002026-08-03 09:41:00$73.90Sold$578.001.16%24
2026-07-10 10:57:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 10:56:00$73.03BUY680$49,660.402026-08-03 09:41:00$73.90Sold$591.601.19%24
2026-07-10 10:55:00$72.99BUY680$49,633.202026-08-03 09:41:00$73.90Sold$618.801.25%24
2026-07-10 10:54:00$72.93BUY680$49,592.402026-07-28 10:04:00$73.67Sold$503.201.01%18
2026-07-10 10:53:00$73.00BUY680$49,640.002026-08-03 09:41:00$73.90Sold$612.001.23%24
2026-07-10 10:52:00$72.93BUY680$49,592.402026-07-28 10:04:00$73.67Sold$503.201.01%18
2026-07-10 10:51:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 10:50:00$72.98BUY680$49,626.402026-08-03 09:41:00$73.90Sold$625.601.26%24
2026-07-10 10:49:00$73.02BUY680$49,653.602026-08-03 09:41:00$73.90Sold$598.401.21%24
2026-07-10 10:48:00$73.09BUY680$49,701.202026-08-03 09:41:00$73.90Sold$550.801.11%24
2026-07-10 10:47:00$73.16BUY680$49,748.802026-08-03 09:41:00$73.90Sold$503.201.01%24
2026-07-10 10:46:00$73.03BUY680$49,660.402026-08-03 09:41:00$73.90Sold$591.601.19%24
2026-07-10 10:42:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 10:41:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 10:40:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 10:39:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 10:38:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 10:37:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 10:36:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 10:35:00$73.03BUY680$49,660.402026-08-03 09:41:00$73.90Sold$591.601.19%24
2026-07-10 10:34:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 10:33:00$73.01BUY680$49,646.802026-08-03 09:41:00$73.90Sold$605.201.22%24
2026-07-10 10:32:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 10:31:00$73.07BUY680$49,687.602026-08-03 09:41:00$73.90Sold$564.401.14%24
2026-07-10 10:30:00$73.09BUY680$49,701.202026-08-03 09:41:00$73.90Sold$550.801.11%24
2026-07-10 10:29:00$73.12BUY680$49,721.602026-08-03 09:41:00$73.90Sold$530.401.07%24
2026-07-10 10:28:00$73.16BUY680$49,748.802026-08-03 09:41:00$73.90Sold$503.201.01%24
2026-07-10 10:27:00$73.14BUY680$49,735.202026-08-03 09:41:00$73.90Sold$516.801.04%24
2026-07-10 10:07:00$73.13BUY680$49,728.402026-08-03 09:41:00$73.90Sold$523.601.05%24
2026-07-10 10:06:00$73.01BUY680$49,646.802026-08-03 09:41:00$73.90Sold$605.201.22%24
2026-07-10 10:05:00$73.04BUY680$49,667.202026-08-03 09:41:00$73.90Sold$584.801.18%24
2026-07-10 10:04:00$72.92BUY680$49,585.602026-07-28 10:04:00$73.67Sold$510.001.03%18
2026-07-10 10:03:00$72.86BUY680$49,544.802026-07-28 10:04:00$73.67Sold$550.801.11%18
2026-07-10 10:02:00$72.83BUY680$49,524.402026-07-28 10:03:00$73.57Sold$503.201.02%18
2026-07-10 10:01:00$72.92BUY680$49,585.602026-07-28 10:04:00$73.67Sold$510.001.03%18
2026-07-10 10:00:00$73.15BUY680$49,742.002026-08-03 09:41:00$73.90Sold$510.001.03%24
2026-07-10 09:59:00$73.18BUY680$49,762.402026-08-10 10:57:00$74.97Sold$1,217.202.45%31
2026-07-10 09:58:00$73.35BUY680$49,878.002026-08-10 10:57:00$74.97Sold$1,101.602.21%31
2026-07-10 09:57:00$73.41BUY680$49,918.802026-08-10 10:57:00$74.97Sold$1,060.802.13%31
2026-07-10 09:56:00$73.44BUY680$49,939.202026-08-10 10:57:00$74.97Sold$1,040.402.08%31
2026-07-10 09:55:00$73.17BUY680$49,755.602026-08-10 10:57:00$74.97Sold$1,224.002.46%31
2026-07-10 09:54:00$73.11BUY680$49,714.802026-08-03 09:41:00$73.90Sold$537.201.08%24
2026-07-10 09:53:00$73.33BUY680$49,864.402026-08-10 10:57:00$74.97Sold$1,115.202.24%31
2026-07-10 09:52:00$73.40BUY680$49,912.002026-08-10 10:57:00$74.97Sold$1,067.602.14%31
2026-07-10 09:51:00$73.38BUY680$49,898.402026-08-10 10:57:00$74.97Sold$1,081.202.17%31
2026-07-10 09:50:00$73.12BUY680$49,721.602026-08-03 09:41:00$73.90Sold$530.401.07%24
2026-07-10 09:49:00$73.25BUY680$49,810.002026-08-10 10:57:00$74.97Sold$1,169.602.35%31
2026-07-10 09:48:00$73.40BUY680$49,912.002026-08-10 10:57:00$74.97Sold$1,067.602.14%31
2026-07-10 09:47:00$73.37BUY680$49,891.602026-08-10 10:57:00$74.97Sold$1,088.002.18%31
2026-07-10 09:46:00$73.53BUY680$50,000.402026-08-10 10:57:00$74.97Sold$979.201.96%31
2026-07-10 09:45:00$73.65BUY680$50,082.002026-08-10 10:57:00$74.97Sold$897.601.79%31
2026-07-10 09:42:00$73.82BUY680$50,197.602026-08-10 10:57:00$74.97Sold$782.001.56%31
2026-07-10 09:41:00$74.24BUY680$50,479.802026-08-10 10:59:00$75.00Sold$516.801.02%31
2026-07-10 09:33:00$74.23BUY680$50,473.002026-08-10 10:57:00$74.97Sold$506.601%31
2026-07-02 15:43:00$77.91SELL670$52,199.70----
2026-07-02 15:38:00$77.90SELL670$52,193.00----
2026-07-02 15:37:00$78.00SELL670$52,256.60----
2026-07-02 15:36:00$78.07SELL670$52,305.20----
2026-07-02 15:35:00$78.04SELL670$52,283.40----
2026-07-02 15:34:00$78.04SELL670$52,283.40----
2026-07-02 15:33:00$78.08SELL670$52,316.80----
2026-07-02 15:32:00$78.08SELL670$52,313.60----
2026-07-02 15:31:00$78.14SELL670$52,350.40----
2026-07-02 15:30:00$78.12SELL670$52,337.10----
2026-07-02 15:29:00$78.12SELL670$52,339.10----
2026-07-02 15:28:00$78.03SELL670$52,276.80----
2026-07-02 15:27:00$78.08SELL670$52,313.60----
2026-07-02 15:26:00$78.17SELL670$52,373.80----
2026-07-02 15:25:00$78.17SELL670$52,370.60----
2026-07-02 15:24:00$78.15SELL670$52,360.50----
2026-07-02 15:23:00$78.18SELL670$52,380.60----
2026-07-02 15:22:00$78.11SELL670$52,333.70----
2026-07-02 15:21:00$78.13SELL670$52,343.80----
2026-07-02 15:20:00$78.10SELL670$52,323.60----
2026-07-02 15:19:00$78.05SELL670$52,292.20----
2026-07-02 15:18:00$78.07SELL670$52,303.60----
2026-07-02 15:17:00$78.01SELL670$52,263.40----
2026-07-02 15:16:00$77.98SELL670$52,245.10----
2026-07-02 15:15:00$77.96SELL670$52,233.20----
2026-07-02 15:14:00$77.96SELL670$52,230.30----
2026-07-02 15:13:00$78.01SELL670$52,263.40----
2026-07-02 15:12:00$78.03SELL670$52,280.10----
2026-07-02 15:11:00$78.11SELL670$52,332.60----
2026-07-02 15:10:00$78.09SELL670$52,316.90----
2026-07-02 15:09:00$78.12SELL670$52,337.10----
2026-07-02 15:08:00$78.09SELL670$52,320.30----
2026-07-02 15:07:00$78.13SELL670$52,347.10----
2026-07-02 15:06:00$78.13SELL670$52,343.80----
2026-07-02 15:05:00$77.94SELL670$52,219.80----
2026-07-02 15:04:00$77.95SELL670$52,225.00----
2026-07-02 15:03:00$77.96SELL670$52,233.20----
2026-07-02 15:02:00$78.02SELL670$52,273.10----
2026-07-02 15:01:00$78.00SELL670$52,260.00----
2026-07-02 15:00:00$77.95SELL670$52,223.10----
2026-07-02 14:59:00$78.00SELL670$52,259.90----
2026-07-02 14:57:00$78.04SELL670$52,286.70----
2026-07-02 14:56:00$78.13SELL670$52,343.80----
2026-07-02 14:55:00$78.11SELL670$52,330.40----
2026-07-02 14:54:00$78.03SELL670$52,283.00----
2026-07-02 14:53:00$78.07SELL670$52,304.40----
2026-07-02 14:52:00$78.00SELL670$52,260.80----
2026-07-02 14:51:00$78.06SELL670$52,300.20----
2026-07-02 14:50:00$78.11SELL670$52,333.70----
2026-07-02 14:49:00$78.19SELL670$52,387.30----
2026-07-02 14:48:00$78.23SELL670$52,410.80----
2026-07-02 14:47:00$78.24SELL670$52,417.40----
2026-07-02 14:46:00$78.26SELL670$52,430.90----
2026-07-02 14:45:00$78.27SELL670$52,437.60----
2026-07-02 14:44:00$78.19SELL670$52,387.30----
2026-07-02 14:43:00$78.15SELL670$52,360.50----
2026-07-02 14:42:00$78.20SELL670$52,392.70----
2026-07-02 14:41:00$78.29SELL670$52,454.30----
2026-07-02 14:40:00$78.31SELL670$52,465.80----
2026-07-02 14:39:00$78.34SELL670$52,486.30----
2026-07-02 14:38:00$78.32SELL670$52,471.10----
2026-07-02 14:37:00$78.34SELL670$52,484.40----
2026-07-02 14:36:00$78.40SELL670$52,528.00----
2026-07-02 14:35:00$78.38SELL670$52,511.20----
2026-07-02 14:34:00$78.36SELL670$52,501.20----
2026-07-02 14:33:00$78.27SELL670$52,437.60----
2026-07-02 14:32:00$78.31SELL670$52,464.40----
2026-07-02 14:31:00$78.33SELL670$52,481.00----
2026-07-02 14:30:00$78.28SELL670$52,444.20----
2026-07-02 14:29:00$78.27SELL670$52,437.60----
2026-07-02 14:28:00$78.26SELL670$52,434.50----
2026-07-02 14:27:00$78.31SELL670$52,466.20----
2026-07-02 14:26:00$78.25SELL670$52,427.50----
2026-07-02 14:25:00$78.18SELL670$52,380.60----
2026-07-02 14:24:00$78.29SELL670$52,453.00----
2026-07-02 14:23:00$78.26SELL670$52,434.20----
2026-07-02 14:22:00$78.20SELL670$52,395.30----
2026-07-02 14:21:00$78.27SELL670$52,437.60----
2026-07-02 14:20:00$78.25SELL670$52,427.50----
2026-07-02 14:19:00$78.28SELL670$52,450.80----
2026-07-02 14:18:00$78.28SELL670$52,444.20----
2026-07-02 14:17:00$78.33SELL670$52,477.80----
2026-07-02 14:16:00$78.40SELL670$52,524.60----
2026-07-02 14:15:00$78.36SELL670$52,497.90----
2026-07-02 14:14:00$78.35SELL670$52,493.40----
2026-07-02 14:13:00$78.18SELL670$52,380.60----
2026-07-02 14:12:00$78.14SELL670$52,353.80----
2026-07-02 14:11:00$78.11SELL670$52,330.40----
2026-07-02 14:10:00$78.18SELL670$52,380.60----
2026-07-02 14:09:00$78.20SELL670$52,394.10----
2026-07-02 14:08:00$78.30SELL670$52,457.60----
2026-07-02 14:07:00$78.33SELL670$52,477.80----
2026-07-02 14:06:00$78.37SELL670$52,507.60----
2026-07-02 14:05:00$78.30SELL670$52,457.60----
2026-07-02 14:04:00$78.29SELL670$52,450.90----
2026-07-02 14:03:00$78.36SELL670$52,501.20----
2026-07-02 14:02:00$78.33SELL670$52,477.80----
2026-07-02 14:01:00$78.26SELL670$52,434.30----
2026-07-02 14:00:00$78.25SELL670$52,427.50----
2026-07-02 13:59:00$78.22SELL670$52,407.40----
2026-07-02 13:58:00$78.24SELL670$52,417.40----
2026-07-02 13:57:00$78.19SELL670$52,384.80----
2026-07-02 13:56:00$78.26SELL670$52,434.20----
2026-07-02 13:55:00$78.20SELL670$52,394.00----
2026-07-02 13:54:00$78.22SELL670$52,407.40----
2026-07-02 13:53:00$78.26SELL670$52,434.20----
2026-07-02 13:52:00$78.30SELL670$52,461.00----
2026-07-02 13:51:00$78.36SELL670$52,501.20----
2026-07-02 13:50:00$78.33SELL670$52,481.10----
2026-07-02 13:49:00$78.28SELL670$52,447.60----
2026-07-02 13:48:00$78.26SELL670$52,434.20----
2026-07-02 13:47:00$78.22SELL670$52,407.40----
2026-07-02 13:46:00$78.28SELL670$52,447.60----
2026-07-02 13:45:00$78.29SELL670$52,454.30----
2026-07-02 13:44:00$78.28SELL670$52,447.60----
2026-07-02 13:43:00$78.28SELL670$52,447.60----
2026-07-02 13:42:00$78.21SELL670$52,400.70----
2026-07-02 13:41:00$78.25SELL670$52,427.50----
2026-07-02 13:40:00$78.13SELL670$52,347.10----
2026-07-02 13:39:00$78.24SELL670$52,420.80----
2026-07-02 13:38:00$78.26SELL670$52,434.20----
2026-07-02 13:37:00$78.27SELL670$52,440.90----
2026-07-02 13:36:00$78.30SELL670$52,461.00----
2026-07-02 13:35:00$78.31SELL670$52,467.70----
2026-07-02 13:34:00$78.28SELL670$52,447.60----
2026-07-02 13:33:00$78.34SELL670$52,487.80----
2026-07-02 13:32:00$78.36SELL670$52,501.20----
2026-07-02 13:31:00$78.35SELL670$52,494.50----
2026-07-02 13:30:00$78.22SELL670$52,407.40----
2026-07-02 13:29:00$78.09SELL670$52,320.30----
2026-07-02 13:28:00$78.18SELL670$52,380.60----
2026-07-02 13:27:00$78.10SELL670$52,327.00----
2026-07-02 13:26:00$78.05SELL670$52,293.50----
2026-07-02 13:25:00$78.14SELL670$52,353.80----
2026-07-02 13:24:00$78.17SELL670$52,373.90----
2026-07-02 13:23:00$78.26SELL670$52,434.20----
2026-07-02 13:22:00$78.16SELL670$52,367.20----
2026-07-02 13:21:00$78.10SELL670$52,327.00----
2026-07-02 13:20:00$78.12SELL670$52,340.40----
2026-07-02 13:19:00$78.13SELL670$52,347.10----
2026-07-02 13:18:00$78.19SELL670$52,387.30----
2026-07-02 13:17:00$78.08SELL670$52,313.60----
2026-07-02 13:16:00$78.11SELL670$52,333.70----
2026-07-02 13:15:00$78.19SELL670$52,387.30----
2026-07-02 13:14:00$78.13SELL670$52,347.10----
2026-07-02 13:13:00$78.12SELL670$52,340.40----
2026-07-02 13:12:00$78.05SELL670$52,293.50----
2026-07-02 13:11:00$78.03SELL670$52,280.10----
2026-07-02 13:10:00$77.86SELL670$52,166.20----
2026-07-02 13:09:00$77.74SELL670$52,085.80----
2026-07-02 13:08:00$77.65SELL670$52,025.50----
2026-07-02 13:07:00$77.46SELL670$51,898.20----
2026-07-02 13:06:00$77.44SELL670$51,884.80----
2026-07-02 13:05:00$77.57SELL670$51,971.90----
2026-07-02 13:04:00$77.64SELL670$52,018.80----
2026-07-02 13:03:00$77.70SELL670$52,059.00----
2026-07-02 13:02:00$77.75SELL670$52,092.50----
2026-07-02 13:01:00$77.80SELL670$52,126.00----
2026-07-02 13:00:00$77.82SELL670$52,139.40----
2026-07-02 12:59:00$77.80SELL670$52,126.00----
2026-07-02 12:58:00$77.84SELL670$52,152.80----
2026-07-02 12:57:00$77.75SELL670$52,092.50----
2026-07-02 12:56:00$77.80SELL670$52,126.00----
2026-07-02 12:55:00$77.79SELL670$52,119.30----
2026-07-02 12:54:00$77.73SELL670$52,079.10----
2026-07-02 12:53:00$77.67SELL670$52,038.90----
2026-07-02 12:52:00$77.68SELL670$52,045.60----
2026-07-02 12:51:00$77.58SELL670$51,978.60----
2026-07-02 12:50:00$77.60SELL670$51,992.00----
2026-07-02 12:49:00$77.58SELL670$51,978.60----
2026-07-02 12:48:00$77.51SELL670$51,931.70----
2026-07-02 12:47:00$77.50SELL670$51,925.00----
2026-07-02 12:46:00$77.58SELL670$51,978.60----
2026-07-02 12:45:00$77.51SELL670$51,931.70----
2026-07-02 12:44:00$77.42SELL670$51,871.40----
2026-07-02 12:43:00$77.37SELL670$51,837.90----
2026-07-02 12:42:00$77.43SELL670$51,878.10----
2026-07-02 12:41:00$77.43SELL670$51,878.10----
2026-07-02 12:40:00$77.42SELL670$51,871.40----
2026-07-02 12:39:00$77.45SELL670$51,891.50----
2026-07-02 12:38:00$77.39SELL670$51,851.30----
2026-07-02 12:37:00$77.42SELL670$51,871.40----
2026-07-02 12:36:00$77.44SELL670$51,884.80----
2026-07-02 12:35:00$77.37SELL670$51,837.90----
2026-07-02 12:34:00$77.39SELL670$51,851.30----
2026-07-02 12:33:00$77.47SELL670$51,904.90----
2026-07-02 12:32:00$77.44SELL670$51,884.80----
2026-07-02 12:31:00$77.51SELL670$51,931.70----
2026-07-02 12:30:00$77.43SELL670$51,878.10----
2026-07-02 12:29:00$77.44SELL670$51,884.80----
2026-07-02 12:28:00$77.29SELL670$51,784.30----
2026-07-02 12:27:00$77.28SELL670$51,777.60----
2026-07-02 12:26:00$77.28SELL670$51,777.60----
2026-07-02 12:25:00$77.28SELL670$51,777.60----
2026-07-02 12:24:00$77.19SELL670$51,717.30----
2026-07-02 12:23:00$77.24SELL670$51,750.80----
2026-07-02 12:22:00$77.14SELL670$51,683.80----
2026-07-02 12:21:00$77.14SELL670$51,683.80----
2026-07-02 12:20:00$77.14SELL670$51,683.80----
2026-07-02 12:19:00$77.05SELL670$51,623.50----
2026-07-02 12:18:00$77.02SELL670$51,603.40----
2026-07-02 12:17:00$77.05SELL670$51,623.50----
2026-07-02 12:16:00$77.01SELL670$51,596.70----
2026-07-02 12:15:00$76.96SELL670$51,563.20----
2026-07-02 12:14:00$76.91SELL670$51,529.70----
2026-07-02 12:13:00$76.93SELL670$51,543.10----
2026-07-02 12:12:00$76.96SELL670$51,563.20----
2026-07-02 12:11:00$77.00SELL670$51,590.00----
2026-07-02 12:10:00$77.00SELL670$51,590.00----
2026-07-02 12:09:00$77.00SELL670$51,590.00----
2026-07-02 12:08:00$77.09SELL670$51,650.30----
2026-07-02 12:07:00$77.16SELL670$51,697.20----
2026-07-02 12:06:00$77.25SELL670$51,757.50----
2026-07-02 12:05:00$77.24SELL670$51,750.80----
2026-07-02 12:04:00$77.23SELL670$51,744.10----
2026-07-02 12:03:00$77.24SELL670$51,750.80----
2026-07-02 12:02:00$77.18SELL670$51,710.60----
2026-07-02 12:01:00$77.17SELL670$51,703.90----
2026-07-02 12:00:00$77.09SELL670$51,650.30----
2026-07-02 11:59:00$77.03SELL670$51,610.10----
2026-07-02 11:58:00$77.12SELL670$51,670.40----
2026-07-02 11:57:00$77.16SELL670$51,697.20----
2026-07-02 11:56:00$77.06SELL670$51,630.20----
2026-07-02 11:55:00$76.87SELL670$51,502.90----
2026-07-02 11:54:00$76.91SELL670$51,529.70----
2026-07-02 11:53:00$77.04SELL670$51,616.80----
2026-07-02 11:52:00$77.06SELL670$51,630.20----
2026-07-02 11:51:00$76.94SELL670$51,549.80----
2026-07-02 11:50:00$76.90SELL670$51,523.00----
2026-07-02 11:49:00$76.91SELL670$51,529.70----
2026-07-02 11:48:00$76.88SELL670$51,509.60----
2026-07-02 11:47:00$76.82SELL670$51,469.40----
2026-07-02 11:46:00$76.82SELL670$51,469.40----
2026-07-02 11:45:00$76.85SELL670$51,489.50----
2026-07-02 11:44:00$76.84SELL670$51,482.80----
2026-07-02 11:43:00$76.74SELL670$51,415.80----
2026-07-02 11:41:00$76.73SELL670$51,409.10----
2026-07-02 11:40:00$76.75SELL670$51,422.50----
2026-07-02 11:33:00$76.74SELL670$51,415.80----
2026-07-02 11:32:00$76.72SELL670$51,402.40----
2026-07-02 11:26:00$76.77SELL670$51,435.90----
2026-07-02 11:24:00$76.80SELL670$51,456.00----
2026-07-02 11:23:00$76.75SELL670$51,422.50----
2026-07-02 11:21:00$76.74SELL670$51,415.80----
2026-07-02 11:20:00$76.77SELL670$51,435.90----
2026-07-02 11:19:00$76.84SELL670$51,482.80----
2026-07-02 11:18:00$76.89SELL670$51,516.30----
2026-07-02 11:17:00$76.91SELL670$51,529.70----
2026-07-02 11:16:00$76.94SELL670$51,549.80----
2026-07-02 11:15:00$76.99SELL670$51,583.30----
2026-07-02 11:14:00$77.05SELL670$51,623.50----
2026-07-02 11:13:00$76.86SELL670$51,496.20----
2026-07-02 11:12:00$76.92SELL670$51,536.40----
2026-07-02 11:11:00$76.85SELL670$51,489.50----
2026-07-02 11:10:00$76.85SELL670$51,489.50----
2026-07-02 11:09:00$76.88SELL670$51,509.60----
2026-07-02 11:08:00$76.87SELL670$51,502.90----
2026-07-02 11:07:00$76.84SELL670$51,482.80----
2026-07-02 11:06:00$77.02SELL670$51,603.40----
2026-07-02 11:05:00$77.14SELL670$51,683.80----
2026-07-02 11:04:00$77.05SELL670$51,623.50----
2026-07-02 11:03:00$77.01SELL670$51,596.70----
2026-07-02 11:02:00$76.99SELL670$51,583.30----
2026-07-02 11:01:00$76.97SELL670$51,569.90----
2026-07-02 11:00:00$76.88SELL670$51,509.60----
2026-07-02 10:59:00$76.87SELL670$51,502.90----
2026-07-02 10:58:00$76.88SELL670$51,509.60----
2026-07-02 10:57:00$76.78SELL670$51,442.60----
2026-07-02 10:56:00$76.72SELL670$51,402.40----
2026-07-02 10:55:00$76.54SELL670$51,281.80----
2026-07-02 10:54:00$76.54SELL670$51,281.80----
2026-07-02 10:53:00$76.61SELL670$51,328.70----
2026-07-02 10:52:00$76.54SELL670$51,281.80----
2026-07-02 10:51:00$76.53SELL670$51,275.10----
2026-07-02 10:50:00$76.54SELL670$51,281.80----
2026-07-02 10:49:00$76.59SELL670$51,315.30----
2026-07-02 10:48:00$76.58SELL670$51,308.60----
2026-07-02 10:47:00$76.60SELL670$51,322.00----
2026-07-02 10:46:00$76.58SELL670$51,308.60----
2026-07-02 10:45:00$76.60SELL670$51,322.00----
2026-07-02 10:44:00$76.65SELL670$51,355.50----
2026-07-02 10:43:00$76.55SELL670$51,288.50----
2026-07-02 10:42:00$76.42SELL670$51,201.40----
2026-07-02 10:41:00$76.48SELL670$51,241.60----
2026-07-02 10:40:00$76.50SELL670$51,255.00----
2026-07-02 10:39:00$76.47SELL670$51,234.90----
2026-07-02 10:38:00$76.47SELL670$51,234.90----
2026-07-02 10:37:00$76.39SELL670$51,181.30----
2026-07-02 10:36:00$76.35SELL670$51,154.50----
2026-07-02 10:35:00$76.35SELL670$51,154.50----
2026-07-02 10:34:00$76.43SELL670$51,208.10----
2026-07-02 10:33:00$76.53SELL670$51,275.10----
2026-07-02 10:32:00$76.44SELL670$51,214.80----
2026-07-02 10:31:00$76.44SELL670$51,214.80----
2026-07-02 10:30:00$76.31SELL670$51,127.70----
2026-07-02 10:29:00$76.20SELL670$51,054.00----
2026-07-02 10:28:00$76.20SELL670$51,054.00----
2026-07-02 10:27:00$76.23SELL670$51,074.10----
2026-07-02 10:26:00$76.28SELL670$51,107.60----
2026-07-02 10:25:00$76.35SELL670$51,154.50----
2026-07-02 10:24:00$76.25SELL670$51,087.50----
2026-07-02 10:23:00$76.22SELL670$51,067.40----
2026-07-02 10:22:00$76.27SELL670$51,100.90----
2026-07-02 10:21:00$76.31SELL670$51,127.70----
2026-07-02 10:20:00$76.37SELL670$51,167.90----
2026-07-02 10:19:00$76.34SELL670$51,147.80----
2026-07-02 10:18:00$76.32SELL670$51,134.40----
2026-07-02 10:17:00$76.34SELL670$51,147.80----
2026-07-02 10:16:00$76.25SELL670$51,087.50----
2026-07-02 10:15:00$76.06SELL670$50,960.20----
2026-07-02 10:14:00$75.93SELL670$50,873.10----
2026-07-02 10:13:00$76.01SELL670$50,926.70----
2026-07-02 10:12:00$75.98SELL670$50,906.60----
2026-07-02 10:11:00$75.99SELL670$50,913.30----
2026-07-02 10:10:00$75.97SELL670$50,899.90----
2026-07-02 10:09:00$75.87SELL670$50,832.90----
2026-07-02 10:08:00$76.00SELL670$50,920.00----
2026-07-02 10:07:00$76.04SELL670$50,946.80----
2026-07-02 10:06:00$75.93SELL670$50,873.10----
2026-07-02 10:05:00$75.84SELL670$50,812.80----
2026-07-02 09:47:00$75.89SELL670$50,846.30----
2026-07-02 09:37:00$76.03SELL670$50,940.10----
2026-07-02 09:36:00$76.18SELL670$51,040.60----
2026-07-02 09:35:00$75.95SELL670$50,886.50----
2026-07-02 09:34:00$75.95SELL670$50,886.50----
2026-07-02 09:33:00$76.20SELL670$51,054.00----
2026-07-02 09:32:00$75.80SELL670$50,786.00----
2026-06-29 10:53:00$75.77SELL670$50,765.00----
2026-06-29 10:52:00$75.72SELL670$50,731.50----
2026-06-29 10:47:00$75.77SELL670$50,768.60----
2026-06-29 10:46:00$75.80SELL670$50,782.60----
2026-06-29 10:45:00$75.82SELL670$50,796.10----
2026-06-29 10:44:00$75.79SELL670$50,779.30----
2026-06-29 10:43:00$75.74SELL670$50,742.40----
2026-06-29 10:40:00$75.72SELL670$50,732.40----
2026-06-29 10:39:00$75.75SELL670$50,752.50----
2026-06-29 10:37:00$75.75SELL670$50,752.50----
2026-06-29 10:34:00$75.72SELL670$50,732.40----
2026-06-29 10:25:00$75.98SELL670$50,906.60----
2026-06-29 10:24:00$75.74SELL670$50,745.80----
2026-06-29 10:17:00$75.75SELL670$50,752.50----
2026-06-29 10:15:00$75.85SELL670$50,819.50----
2026-06-29 10:14:00$75.96SELL670$50,893.20----
2026-06-29 10:13:00$75.84SELL670$50,812.80----
2026-06-29 10:12:00$75.79SELL670$50,779.30----
2026-06-29 10:11:00$75.97SELL670$50,899.90----
2026-06-29 10:10:00$75.97SELL670$50,899.90----
2026-06-29 10:09:00$75.81SELL670$50,792.70----
2026-06-29 10:08:00$75.86SELL670$50,826.20----
2026-06-29 10:07:00$75.69SELL670$50,712.30----
2026-06-29 10:06:00$75.76SELL670$50,759.20----
2026-06-29 10:05:00$75.81SELL670$50,792.70----
2026-06-29 10:04:00$75.63SELL670$50,672.10----
2026-06-29 10:03:00$75.62SELL670$50,665.40----
2026-06-29 10:02:00$75.62SELL670$50,665.40----
2026-06-29 10:01:00$75.67SELL670$50,698.90----
2026-06-29 10:00:00$75.63SELL670$50,672.10----
2026-06-29 09:59:00$75.73SELL670$50,739.10----
2026-06-29 09:58:00$75.67SELL670$50,698.90----
2026-06-29 09:57:00$75.70SELL670$50,719.00----
2026-06-29 09:56:00$75.72SELL670$50,732.40----
2026-06-29 09:55:00$75.66SELL670$50,692.20----
2026-06-29 09:54:00$75.70SELL670$50,719.00----
2026-06-29 09:53:00$75.75SELL670$50,752.50----
2026-06-29 09:52:00$75.75SELL670$50,752.50----
2026-06-29 09:51:00$75.53SELL670$50,605.10----
2026-06-29 09:50:00$75.48SELL670$50,571.60----
2026-06-29 09:49:00$75.44SELL670$50,544.80----
2026-06-29 09:48:00$75.53SELL670$50,605.10----
2026-06-29 09:47:00$75.36SELL670$50,491.20----
2026-06-29 09:46:00$75.48SELL670$50,571.60----
2026-06-29 09:45:00$75.40SELL670$50,518.00----
2026-06-29 09:44:00$75.11SELL670$50,323.70----
2026-06-29 09:43:00$75.09SELL670$50,310.30----
2026-06-29 09:42:00$75.27SELL670$50,430.90----
2026-06-29 09:41:00$75.25SELL670$50,417.50----
2026-06-29 09:40:00$75.09SELL670$50,310.30----
2026-06-29 09:39:00$75.08SELL670$50,303.60----
2026-06-29 09:38:00$75.14SELL670$50,343.80----
2026-06-25 15:59:00$70.88BUY710$50,324.802026-06-29 09:38:00$75.14Sold$3,024.606.01%4
2026-06-25 15:58:00$70.92BUY710$50,349.602026-06-29 09:38:00$75.14Sold$2,999.755.96%4
2026-06-25 15:57:00$70.98BUY710$50,395.802026-06-29 09:38:00$75.14Sold$2,953.605.86%4
2026-06-25 15:56:00$71.09BUY710$50,470.402026-06-29 09:38:00$75.14Sold$2,879.055.7%4
2026-06-25 15:55:00$71.17BUY710$50,530.702026-06-29 09:38:00$75.14Sold$2,818.705.58%4
2026-06-25 15:54:00$71.37BUY710$50,672.702026-06-29 09:38:00$75.14Sold$2,676.705.28%4
2026-06-25 15:53:00$71.41BUY710$50,704.202026-06-29 09:38:00$75.14Sold$2,645.185.22%4
2026-06-25 15:52:00$71.42BUY710$50,704.602026-06-29 09:38:00$75.14Sold$2,644.755.22%4
2026-06-25 15:51:00$71.42BUY710$50,710.802026-06-29 09:38:00$75.14Sold$2,638.645.2%4
2026-06-25 15:50:00$71.36BUY710$50,665.602026-06-29 09:38:00$75.14Sold$2,683.805.3%4
2026-06-25 15:49:00$71.51BUY710$50,772.102026-06-29 09:38:00$75.14Sold$2,577.305.08%4
2026-06-25 15:48:00$71.47BUY710$50,745.902026-06-29 09:38:00$75.14Sold$2,603.505.13%4
2026-06-25 15:47:00$71.45BUY710$50,729.502026-06-29 09:38:00$75.14Sold$2,619.905.16%4
2026-06-25 15:46:00$71.56BUY710$50,807.602026-06-29 09:38:00$75.14Sold$2,541.805%4
2026-06-25 15:45:00$71.54BUY710$50,789.902026-06-29 09:38:00$75.14Sold$2,559.555.04%4
2026-06-25 15:44:00$71.54BUY710$50,791.802026-06-29 09:38:00$75.14Sold$2,557.635.04%4
2026-06-25 15:43:00$71.57BUY710$50,811.102026-06-29 09:38:00$75.14Sold$2,538.255%4
2026-06-25 15:42:00$71.55BUY710$50,800.502026-06-29 09:38:00$75.14Sold$2,548.905.02%4
2026-06-25 15:38:00$71.57BUY710$50,814.702026-06-29 09:38:00$75.14Sold$2,534.704.99%4
2026-06-25 15:37:00$71.58BUY710$50,818.202026-06-29 09:38:00$75.14Sold$2,531.154.98%4
2026-06-25 14:13:00$71.57BUY710$50,814.702026-06-29 09:38:00$75.14Sold$2,534.704.99%4
2026-06-25 14:11:00$71.59BUY710$50,828.902026-06-29 09:38:00$75.14Sold$2,520.504.96%4
2026-06-25 14:10:00$71.55BUY710$50,800.502026-06-29 09:38:00$75.14Sold$2,548.905.02%4
2026-06-25 14:09:00$71.59BUY710$50,828.902026-06-29 09:38:00$75.14Sold$2,520.504.96%4
2026-06-25 14:08:00$71.58BUY710$50,818.202026-06-29 09:38:00$75.14Sold$2,531.154.98%4
2026-06-25 13:52:00$71.52BUY710$50,775.602026-06-29 09:38:00$75.14Sold$2,573.755.07%4
2026-06-25 13:51:00$71.51BUY710$50,768.602026-06-29 09:38:00$75.14Sold$2,580.855.08%4
2026-06-25 13:50:00$71.55BUY710$50,800.502026-06-29 09:38:00$75.14Sold$2,548.905.02%4
2026-06-25 13:49:00$71.57BUY710$50,814.702026-06-29 09:38:00$75.14Sold$2,534.704.99%4
2026-06-25 13:48:00$71.58BUY710$50,821.802026-06-29 09:38:00$75.14Sold$2,527.604.97%4
2026-06-25 13:47:00$71.54BUY710$50,794.702026-06-29 09:38:00$75.14Sold$2,554.725.03%4
2026-06-25 13:45:00$71.58BUY710$50,818.202026-06-29 09:38:00$75.14Sold$2,531.154.98%4
2026-06-25 09:35:00$71.28BUY710$50,608.802026-06-29 09:38:00$75.14Sold$2,740.605.42%4
2026-06-25 09:34:00$71.24BUY710$50,580.402026-06-29 09:38:00$75.14Sold$2,769.005.47%4
2026-06-25 09:33:00$71.22BUY710$50,566.202026-06-29 09:38:00$75.14Sold$2,783.205.5%4
2026-06-25 09:31:00$71.53BUY710$50,786.302026-06-29 09:38:00$75.14Sold$2,563.105.05%4
2026-06-25 09:30:00$71.23BUY710$50,573.302026-06-29 09:38:00$75.14Sold$2,776.105.49%4
2026-06-24 15:59:00$71.83BUY690$49,562.702026-06-29 09:38:00$75.14Sold$2,283.904.61%5
2026-06-24 15:58:00$71.83BUY690$49,559.202026-06-29 09:38:00$75.14Sold$2,287.354.62%5
2026-06-24 15:57:00$71.78BUY690$49,528.202026-06-29 09:38:00$75.14Sold$2,318.404.68%5
2026-06-24 15:56:00$71.81BUY690$49,548.902026-06-29 09:38:00$75.14Sold$2,297.704.64%5
2026-06-24 15:55:00$71.90BUY690$49,607.602026-06-29 09:38:00$75.14Sold$2,239.054.51%5
2026-06-24 15:54:00$72.02BUY690$49,693.802026-06-29 09:38:00$75.14Sold$2,152.804.33%5
2026-06-24 15:53:00$72.05BUY690$49,714.502026-06-29 09:38:00$75.14Sold$2,132.104.29%5
2026-06-24 15:52:00$72.09BUY690$49,742.002026-06-29 09:38:00$75.14Sold$2,104.574.23%5
2026-06-24 15:51:00$72.02BUY690$49,693.802026-06-29 09:38:00$75.14Sold$2,152.804.33%5
2026-06-24 15:50:00$72.09BUY690$49,738.602026-06-29 09:38:00$75.14Sold$2,107.954.24%5
2026-06-24 15:44:00$72.11BUY690$49,755.902026-06-29 09:38:00$75.14Sold$2,090.704.2%5
2026-06-24 15:43:00$72.11BUY690$49,752.402026-06-29 09:38:00$75.14Sold$2,094.154.21%5
2026-06-24 13:56:00$72.07BUY690$49,724.902026-06-29 09:38:00$75.14Sold$2,121.754.27%5
2026-06-24 13:55:00$72.06BUY690$49,717.902026-06-29 09:38:00$75.14Sold$2,128.654.28%5
2026-06-24 13:54:00$72.09BUY690$49,738.602026-06-29 09:38:00$75.14Sold$2,107.954.24%5
2026-06-24 13:53:00$72.09BUY690$49,742.202026-06-29 09:38:00$75.14Sold$2,104.434.23%5
2026-06-24 13:52:00$72.08BUY690$49,735.202026-06-29 09:38:00$75.14Sold$2,111.404.25%5
2026-06-24 13:51:00$72.02BUY690$49,690.402026-06-29 09:38:00$75.14Sold$2,156.254.34%5
2026-06-24 13:50:00$72.09BUY690$49,742.102026-06-29 09:38:00$75.14Sold$2,104.504.23%5
2026-06-24 13:46:00$72.03BUY690$49,701.202026-06-29 09:38:00$75.14Sold$2,145.354.32%5
2026-06-24 13:45:00$72.02BUY690$49,693.802026-06-29 09:38:00$75.14Sold$2,152.804.33%5
2026-06-24 13:44:00$72.00BUY690$49,676.602026-06-29 09:38:00$75.14Sold$2,170.054.37%5
2026-06-24 13:43:00$72.02BUY690$49,690.402026-06-29 09:38:00$75.14Sold$2,156.254.34%5
2026-06-24 13:42:00$71.98BUY690$49,666.202026-06-29 09:38:00$75.14Sold$2,180.404.39%5
2026-06-24 13:41:00$71.92BUY690$49,621.402026-06-29 09:38:00$75.14Sold$2,225.254.48%5
2026-06-24 13:40:00$71.94BUY690$49,638.602026-06-29 09:38:00$75.14Sold$2,208.004.45%5
2026-06-24 13:39:00$71.98BUY690$49,664.102026-06-29 09:38:00$75.14Sold$2,182.474.39%5
2026-06-24 13:38:00$72.00BUY690$49,680.002026-06-29 09:38:00$75.14Sold$2,166.604.36%5
2026-06-24 13:37:00$71.93BUY690$49,628.202026-06-29 09:38:00$75.14Sold$2,218.354.47%5
2026-06-24 13:36:00$71.93BUY690$49,631.702026-06-29 09:38:00$75.14Sold$2,214.904.46%5
2026-06-24 13:35:00$71.95BUY690$49,642.102026-06-29 09:38:00$75.14Sold$2,204.554.44%5
2026-06-24 13:34:00$71.96BUY690$49,653.902026-06-29 09:38:00$75.14Sold$2,192.684.42%5
2026-06-24 13:33:00$72.00BUY690$49,680.002026-06-29 09:38:00$75.14Sold$2,166.604.36%5
2026-06-24 13:32:00$71.95BUY690$49,645.502026-06-29 09:38:00$75.14Sold$2,201.104.43%5
2026-06-24 13:31:00$71.95BUY690$49,642.102026-06-29 09:38:00$75.14Sold$2,204.554.44%5
2026-06-24 13:30:00$72.03BUY690$49,697.202026-06-29 09:38:00$75.14Sold$2,149.354.32%5
2026-06-24 13:29:00$71.91BUY690$49,618.002026-06-29 09:38:00$75.14Sold$2,228.634.49%5
2026-06-24 13:28:00$71.94BUY690$49,638.602026-06-29 09:38:00$75.14Sold$2,208.004.45%5
2026-06-24 13:27:00$71.96BUY690$49,648.902026-06-29 09:38:00$75.14Sold$2,197.654.43%5
2026-06-24 13:26:00$71.91BUY690$49,617.802026-06-29 09:38:00$75.14Sold$2,228.774.49%5
2026-06-24 13:25:00$71.93BUY690$49,632.902026-06-29 09:38:00$75.14Sold$2,213.664.46%5
2026-06-24 13:24:00$71.91BUY690$49,614.402026-06-29 09:38:00$75.14Sold$2,232.154.5%5
2026-06-24 13:23:00$71.87BUY690$49,590.302026-06-29 09:38:00$75.14Sold$2,256.304.55%5
2026-06-24 13:22:00$71.90BUY690$49,607.602026-06-29 09:38:00$75.14Sold$2,239.054.51%5
2026-06-24 13:21:00$71.87BUY690$49,590.302026-06-29 09:38:00$75.14Sold$2,256.304.55%5
2026-06-24 13:20:00$71.80BUY690$49,542.002026-06-29 09:38:00$75.14Sold$2,304.604.65%5
2026-06-24 13:19:00$71.87BUY690$49,586.902026-06-29 09:38:00$75.14Sold$2,259.684.56%5
2026-06-24 13:18:00$71.90BUY690$49,610.902026-06-29 09:38:00$75.14Sold$2,235.674.51%5
2026-06-24 13:17:00$71.89BUY690$49,601.002026-06-29 09:38:00$75.14Sold$2,245.614.53%5
2026-06-24 13:16:00$71.96BUY690$49,650.502026-06-29 09:38:00$75.14Sold$2,196.064.42%5
2026-06-24 13:15:00$71.97BUY690$49,655.902026-06-29 09:38:00$75.14Sold$2,190.754.41%5
2026-06-24 13:14:00$71.97BUY690$49,659.402026-06-29 09:38:00$75.14Sold$2,187.234.4%5
2026-06-24 13:13:00$71.94BUY690$49,640.902026-06-29 09:38:00$75.14Sold$2,205.724.44%5
2026-06-24 13:12:00$71.95BUY690$49,643.902026-06-29 09:38:00$75.14Sold$2,202.694.44%5
2026-06-24 13:11:00$71.92BUY690$49,623.802026-06-29 09:38:00$75.14Sold$2,222.774.48%5
2026-06-24 13:10:00$71.87BUY690$49,586.902026-06-29 09:38:00$75.14Sold$2,259.754.56%5
2026-06-24 13:09:00$71.90BUY690$49,610.002026-06-29 09:38:00$75.14Sold$2,236.574.51%5
2026-06-24 13:08:00$71.83BUY690$49,565.702026-06-29 09:38:00$75.14Sold$2,280.934.6%5
2026-06-24 13:07:00$71.91BUY690$49,617.902026-06-29 09:38:00$75.14Sold$2,228.704.49%5
2026-06-24 13:06:00$71.87BUY690$49,586.902026-06-29 09:38:00$75.14Sold$2,259.754.56%5
2026-06-24 13:05:00$71.82BUY690$49,555.002026-06-29 09:38:00$75.14Sold$2,291.634.62%5
2026-06-24 13:04:00$71.89BUY690$49,604.102026-06-29 09:38:00$75.14Sold$2,242.504.52%5
2026-06-24 13:03:00$71.83BUY690$49,562.702026-06-29 09:38:00$75.14Sold$2,283.904.61%5
2026-06-24 13:02:00$71.80BUY690$49,542.002026-06-29 09:38:00$75.14Sold$2,304.604.65%5
2026-06-24 13:01:00$71.78BUY690$49,528.802026-06-29 09:38:00$75.14Sold$2,317.784.68%5
2026-06-24 13:00:00$71.80BUY690$49,541.002026-06-29 09:38:00$75.14Sold$2,305.574.65%5
2026-06-24 12:59:00$71.80BUY690$49,542.002026-06-29 09:38:00$75.14Sold$2,304.604.65%5
2026-06-24 12:58:00$71.79BUY690$49,531.602026-06-29 09:38:00$75.14Sold$2,314.954.67%5
2026-06-24 12:57:00$71.76BUY690$49,514.402026-06-29 09:38:00$75.14Sold$2,332.204.71%5
2026-06-24 12:56:00$71.78BUY690$49,528.202026-06-29 09:38:00$75.14Sold$2,318.404.68%5
2026-06-24 12:55:00$71.76BUY690$49,514.402026-06-29 09:38:00$75.14Sold$2,332.204.71%5
2026-06-24 12:54:00$71.67BUY690$49,452.402026-06-29 09:38:00$75.14Sold$2,394.234.84%5
2026-06-24 12:53:00$71.71BUY690$49,478.502026-06-29 09:38:00$75.14Sold$2,368.084.79%5
2026-06-24 12:52:00$71.78BUY690$49,528.202026-06-29 09:38:00$75.14Sold$2,318.404.68%5
2026-06-24 12:51:00$71.81BUY690$49,548.902026-06-29 09:38:00$75.14Sold$2,297.704.64%5
2026-06-24 12:50:00$71.83BUY690$49,562.702026-06-29 09:38:00$75.14Sold$2,283.904.61%5
2026-06-24 12:49:00$71.79BUY690$49,535.102026-06-29 09:38:00$75.14Sold$2,311.504.67%5
2026-06-24 12:48:00$71.84BUY690$49,568.002026-06-29 09:38:00$75.14Sold$2,278.594.6%5
2026-06-24 12:47:00$71.82BUY690$49,552.402026-06-29 09:38:00$75.14Sold$2,294.254.63%5
2026-06-24 12:46:00$71.75BUY690$49,504.102026-06-29 09:38:00$75.14Sold$2,342.554.73%5
2026-06-24 12:45:00$71.74BUY690$49,500.502026-06-29 09:38:00$75.14Sold$2,346.074.74%5
2026-06-24 12:44:00$71.79BUY690$49,533.302026-06-29 09:38:00$75.14Sold$2,313.294.67%5
2026-06-24 12:43:00$71.71BUY690$49,476.402026-06-29 09:38:00$75.14Sold$2,370.154.79%5
2026-06-24 12:42:00$71.71BUY690$49,480.002026-06-29 09:38:00$75.14Sold$2,366.634.78%5
2026-06-24 12:41:00$71.76BUY690$49,510.902026-06-29 09:38:00$75.14Sold$2,335.654.72%5
2026-06-24 12:40:00$71.79BUY690$49,536.802026-06-29 09:38:00$75.14Sold$2,309.774.66%5
2026-06-24 12:39:00$71.73BUY690$49,494.202026-06-29 09:38:00$75.14Sold$2,352.354.75%5
2026-06-24 12:38:00$71.75BUY690$49,507.502026-06-29 09:38:00$75.14Sold$2,339.104.72%5
2026-06-24 12:37:00$71.82BUY690$49,556.302026-06-29 09:38:00$75.14Sold$2,290.324.62%5
2026-06-24 12:36:00$71.93BUY690$49,633.402026-06-29 09:38:00$75.14Sold$2,213.174.46%5
2026-06-24 12:35:00$71.94BUY690$49,638.602026-06-29 09:38:00$75.14Sold$2,208.004.45%5
2026-06-24 12:34:00$71.90BUY690$49,607.602026-06-29 09:38:00$75.14Sold$2,239.054.51%5
2026-06-24 12:33:00$71.99BUY690$49,669.602026-06-29 09:38:00$75.14Sold$2,176.954.38%5
2026-06-24 12:32:00$72.01BUY690$49,686.902026-06-29 09:38:00$75.14Sold$2,159.704.35%5
2026-06-24 12:31:00$72.01BUY690$49,686.902026-06-29 09:38:00$75.14Sold$2,159.704.35%5
2026-06-24 12:30:00$72.05BUY690$49,714.502026-06-29 09:38:00$75.14Sold$2,132.104.29%5
2026-06-24 12:29:00$72.02BUY690$49,693.902026-06-29 09:38:00$75.14Sold$2,152.734.33%5
2026-06-24 12:28:00$71.99BUY690$49,669.602026-06-29 09:38:00$75.14Sold$2,176.954.38%5
2026-06-24 12:27:00$71.98BUY690$49,666.302026-06-29 09:38:00$75.14Sold$2,180.334.39%5
2026-06-24 12:26:00$71.97BUY690$49,656.202026-06-29 09:38:00$75.14Sold$2,190.404.41%5
2026-06-24 12:25:00$72.00BUY690$49,679.902026-06-29 09:38:00$75.14Sold$2,166.674.36%5
2026-06-24 12:24:00$71.97BUY690$49,659.302026-06-29 09:38:00$75.14Sold$2,187.304.4%5
2026-06-24 12:23:00$72.04BUY690$49,704.102026-06-29 09:38:00$75.14Sold$2,142.454.31%5
2026-06-24 12:22:00$72.13BUY690$49,766.202026-06-29 09:38:00$75.14Sold$2,080.354.18%5
2026-06-24 12:21:00$72.11BUY690$49,752.402026-06-29 09:38:00$75.14Sold$2,094.154.21%5
2026-06-24 12:20:00$72.11BUY690$49,755.902026-06-29 09:38:00$75.14Sold$2,090.704.2%5
2026-06-24 12:19:00$72.13BUY690$49,769.702026-06-29 09:38:00$75.14Sold$2,076.904.17%5
2026-06-24 12:18:00$72.17BUY690$49,797.302026-06-29 09:38:00$75.14Sold$2,049.304.12%5
2026-06-24 12:17:00$72.21BUY690$49,821.402026-06-29 09:38:00$75.14Sold$2,025.154.06%5
2026-06-24 12:16:00$72.15BUY690$49,783.602026-06-29 09:38:00$75.14Sold$2,062.964.14%5
2026-06-24 12:15:00$72.19BUY690$49,807.602026-06-29 09:38:00$75.14Sold$2,038.954.09%5
2026-06-24 12:14:00$72.21BUY690$49,821.402026-06-29 09:38:00$75.14Sold$2,025.154.06%5
2026-06-24 12:13:00$72.16BUY690$49,789.402026-06-29 09:38:00$75.14Sold$2,057.174.13%5
2026-06-24 12:12:00$72.18BUY690$49,800.802026-06-29 09:38:00$75.14Sold$2,045.854.11%5
2026-06-24 12:11:00$72.22BUY690$49,828.402026-06-29 09:38:00$75.14Sold$2,018.254.05%5
2026-06-24 12:10:00$72.18BUY690$49,803.202026-06-29 09:38:00$75.14Sold$2,043.374.1%5
2026-06-24 12:09:00$72.21BUY690$49,821.402026-06-29 09:38:00$75.14Sold$2,025.154.06%5
2026-06-24 12:08:00$72.17BUY690$49,793.902026-06-29 09:38:00$75.14Sold$2,052.754.12%5
2026-06-24 12:07:00$72.19BUY690$49,811.102026-06-29 09:38:00$75.14Sold$2,035.504.09%5
2026-06-24 12:06:00$72.16BUY690$49,790.902026-06-29 09:38:00$75.14Sold$2,055.654.13%5
2026-06-24 12:05:00$72.15BUY690$49,780.102026-06-29 09:38:00$75.14Sold$2,066.554.15%5
2026-06-24 12:04:00$72.14BUY690$49,773.102026-06-29 09:38:00$75.14Sold$2,073.454.17%5
2026-06-24 12:03:00$72.12BUY690$49,766.002026-06-29 09:38:00$75.14Sold$2,080.564.18%5
2026-06-24 12:02:00$72.18BUY690$49,804.202026-06-29 09:38:00$75.14Sold$2,042.404.1%5
2026-06-24 12:01:00$72.07BUY690$49,728.302026-06-29 09:38:00$75.14Sold$2,118.304.26%5
2026-06-24 12:00:00$72.13BUY690$49,766.202026-06-29 09:38:00$75.14Sold$2,080.354.18%5
2026-06-24 11:59:00$72.16BUY690$49,789.402026-06-29 09:38:00$75.14Sold$2,057.174.13%5
2026-06-24 11:58:00$72.13BUY690$49,768.102026-06-29 09:38:00$75.14Sold$2,078.494.18%5
2026-06-24 11:57:00$72.12BUY690$49,761.802026-06-29 09:38:00$75.14Sold$2,084.774.19%5
2026-06-24 11:56:00$72.12BUY690$49,759.402026-06-29 09:38:00$75.14Sold$2,087.254.19%5
2026-06-24 11:55:00$72.09BUY690$49,742.102026-06-29 09:38:00$75.14Sold$2,104.504.23%5
2026-06-24 11:54:00$72.10BUY690$49,748.002026-06-29 09:38:00$75.14Sold$2,098.574.22%5
2026-06-24 11:53:00$72.17BUY690$49,797.302026-06-29 09:38:00$75.14Sold$2,049.304.12%5
2026-06-24 11:52:00$72.17BUY690$49,797.302026-06-29 09:38:00$75.14Sold$2,049.304.12%5
2026-06-24 11:51:00$72.19BUY690$49,811.102026-06-29 09:38:00$75.14Sold$2,035.504.09%5
2026-06-24 11:50:00$72.20BUY690$49,814.602026-06-29 09:38:00$75.14Sold$2,032.054.08%5
2026-06-24 11:49:00$72.11BUY690$49,756.002026-06-29 09:38:00$75.14Sold$2,090.634.2%5
2026-06-24 11:48:00$72.11BUY690$49,755.902026-06-29 09:38:00$75.14Sold$2,090.704.2%5
2026-06-24 11:47:00$72.08BUY690$49,735.202026-06-29 09:38:00$75.14Sold$2,111.404.25%5
2026-06-24 11:46:00$72.08BUY690$49,734.302026-06-29 09:38:00$75.14Sold$2,112.304.25%5
2026-06-24 11:45:00$72.08BUY690$49,732.702026-06-29 09:38:00$75.14Sold$2,113.884.25%5
2026-06-24 11:44:00$72.11BUY690$49,755.902026-06-29 09:38:00$75.14Sold$2,090.704.2%5
2026-06-24 11:43:00$72.09BUY690$49,742.102026-06-29 09:38:00$75.14Sold$2,104.504.23%5
2026-06-24 11:42:00$72.08BUY690$49,731.802026-06-29 09:38:00$75.14Sold$2,114.854.25%5
2026-06-24 11:41:00$72.12BUY690$49,759.402026-06-29 09:38:00$75.14Sold$2,087.254.19%5
2026-06-24 11:40:00$72.09BUY690$49,740.802026-06-29 09:38:00$75.14Sold$2,105.814.23%5
2026-06-24 11:39:00$72.11BUY690$49,754.902026-06-29 09:38:00$75.14Sold$2,091.674.2%5
2026-06-24 11:38:00$72.22BUY690$49,828.402026-06-29 09:38:00$75.14Sold$2,018.254.05%5
2026-06-24 11:37:00$72.23BUY690$49,838.702026-06-29 09:38:00$75.14Sold$2,007.904.03%5
2026-06-24 11:36:00$72.21BUY690$49,823.202026-06-29 09:38:00$75.14Sold$2,023.364.06%5
2026-06-24 11:35:00$72.20BUY690$49,818.102026-06-29 09:38:00$75.14Sold$2,028.534.07%5
2026-06-24 11:34:00$72.21BUY690$49,824.902026-06-29 09:38:00$75.14Sold$2,021.704.06%5
2026-06-24 11:33:00$72.23BUY690$49,835.202026-06-29 09:38:00$75.14Sold$2,011.354.04%5
2026-06-24 11:14:00$72.23BUY690$49,838.702026-06-29 09:38:00$75.14Sold$2,007.904.03%5
2026-06-24 11:13:00$72.24BUY690$49,842.102026-06-29 09:38:00$75.14Sold$2,004.454.02%5
2026-06-24 11:12:00$72.24BUY690$49,845.602026-06-29 09:38:00$75.14Sold$2,001.004.01%5
2026-06-24 11:11:00$72.17BUY690$49,793.902026-06-29 09:38:00$75.14Sold$2,052.754.12%5
2026-06-24 11:10:00$72.16BUY690$49,790.302026-06-29 09:38:00$75.14Sold$2,056.274.13%5
2026-06-24 11:09:00$72.26BUY690$49,859.402026-06-29 09:38:00$75.14Sold$1,987.203.99%5
2026-06-24 10:53:00$72.23BUY690$49,838.702026-06-29 09:38:00$75.14Sold$2,007.904.03%5
2026-06-24 10:43:00$72.08BUY690$49,735.202026-06-29 09:38:00$75.14Sold$2,111.404.25%5
2026-06-24 10:42:00$72.12BUY690$49,762.802026-06-29 09:38:00$75.14Sold$2,083.804.19%5
2026-06-24 10:41:00$72.18BUY690$49,804.202026-06-29 09:38:00$75.14Sold$2,042.404.1%5
2026-06-24 10:40:00$72.15BUY690$49,783.502026-06-29 09:38:00$75.14Sold$2,063.104.14%5
2026-06-24 10:39:00$72.24BUY690$49,845.602026-06-29 09:38:00$75.14Sold$2,001.004.01%5
2026-06-24 10:38:00$72.25BUY690$49,852.502026-06-29 09:38:00$75.14Sold$1,994.104%5
2026-06-24 10:36:00$72.26BUY690$49,859.402026-06-29 09:38:00$75.14Sold$1,987.203.99%5
2026-06-22 13:43:00$72.52BUY660$47,863.202026-06-29 09:38:00$75.14Sold$1,729.203.61%7
2026-06-22 13:42:00$72.45BUY660$47,813.702026-06-29 09:38:00$75.14Sold$1,778.703.72%7
2026-06-22 13:41:00$72.40BUY660$47,784.002026-06-29 09:38:00$75.14Sold$1,808.403.78%7
2026-06-22 13:40:00$72.24BUY660$47,678.402026-06-29 09:38:00$75.14Sold$1,914.004.01%7
2026-06-22 13:39:00$72.19BUY660$47,642.102026-06-29 09:38:00$75.14Sold$1,950.304.09%7
2026-06-22 13:38:00$71.99BUY660$47,511.002026-06-29 09:38:00$75.14Sold$2,081.444.38%7
2026-06-22 13:37:00$71.89BUY660$47,447.602026-06-29 09:38:00$75.14Sold$2,144.804.52%7
2026-06-22 13:36:00$71.84BUY660$47,411.102026-06-29 09:38:00$75.14Sold$2,181.304.6%7
2026-06-22 13:35:00$71.85BUY660$47,417.702026-06-29 09:38:00$75.14Sold$2,174.704.59%7
2026-06-22 13:34:00$71.92BUY660$47,463.902026-06-29 09:38:00$75.14Sold$2,128.504.48%7
2026-06-22 13:33:00$71.96BUY660$47,493.602026-06-29 09:38:00$75.14Sold$2,098.804.42%7
2026-06-22 13:32:00$72.07BUY660$47,566.302026-06-29 09:38:00$75.14Sold$2,026.074.26%7
2026-06-22 13:31:00$72.06BUY660$47,556.302026-06-29 09:38:00$75.14Sold$2,036.104.28%7
2026-06-22 13:30:00$72.05BUY660$47,552.302026-06-29 09:38:00$75.14Sold$2,040.134.29%7
2026-06-22 13:29:00$72.13BUY660$47,605.802026-06-29 09:38:00$75.14Sold$1,986.604.17%7
2026-06-22 13:28:00$72.14BUY660$47,612.402026-06-29 09:38:00$75.14Sold$1,980.004.16%7
2026-06-22 13:27:00$72.17BUY660$47,632.202026-06-29 09:38:00$75.14Sold$1,960.204.12%7
2026-06-22 13:26:00$72.16BUY660$47,625.602026-06-29 09:38:00$75.14Sold$1,966.804.13%7
2026-06-22 13:25:00$72.21BUY660$47,658.602026-06-29 09:38:00$75.14Sold$1,933.804.06%7
2026-06-22 13:24:00$72.25BUY660$47,681.702026-06-29 09:38:00$75.14Sold$1,910.704.01%7
2026-06-22 13:23:00$72.26BUY660$47,688.302026-06-29 09:38:00$75.14Sold$1,904.103.99%7
2026-06-22 13:22:00$72.21BUY660$47,655.302026-06-29 09:38:00$75.14Sold$1,937.104.06%7
2026-06-22 13:21:00$72.26BUY660$47,691.602026-06-29 09:38:00$75.14Sold$1,900.803.99%7
2026-06-22 13:20:00$72.31BUY660$47,724.602026-06-29 09:38:00$75.14Sold$1,867.803.91%7
2026-06-22 13:19:00$72.36BUY660$47,754.302026-06-29 09:38:00$75.14Sold$1,838.103.85%7
2026-06-22 13:18:00$72.34BUY660$47,741.102026-06-29 09:38:00$75.14Sold$1,851.303.88%7
2026-06-22 13:17:00$72.44BUY660$47,807.102026-06-29 09:38:00$75.14Sold$1,785.303.73%7
2026-06-22 13:16:00$72.33BUY660$47,737.802026-06-29 09:38:00$75.14Sold$1,854.603.88%7
2026-06-22 13:15:00$72.44BUY660$47,807.102026-06-29 09:38:00$75.14Sold$1,785.303.73%7
2026-06-22 13:14:00$72.61BUY660$47,922.602026-06-29 09:38:00$75.14Sold$1,669.803.48%7
2026-06-22 13:13:00$72.53BUY660$47,866.502026-06-29 09:38:00$75.14Sold$1,725.903.61%7
2026-06-22 13:12:00$72.43BUY660$47,803.902026-06-29 09:38:00$75.14Sold$1,788.533.74%7
2026-06-22 13:11:00$72.36BUY660$47,757.602026-06-29 09:38:00$75.14Sold$1,834.803.84%7
2026-06-22 13:10:00$72.40BUY660$47,780.702026-06-29 09:38:00$75.14Sold$1,811.703.79%7
2026-06-22 13:09:00$72.36BUY660$47,757.602026-06-29 09:38:00$75.14Sold$1,834.803.84%7
2026-06-22 13:08:00$72.30BUY660$47,714.702026-06-29 09:38:00$75.14Sold$1,877.703.94%7
2026-06-22 13:07:00$72.33BUY660$47,734.502026-06-29 09:38:00$75.14Sold$1,857.903.89%7
2026-06-22 13:06:00$72.25BUY660$47,684.202026-06-29 09:38:00$75.14Sold$1,908.194%7
2026-06-22 13:05:00$72.25BUY660$47,685.002026-06-29 09:38:00$75.14Sold$1,907.404%7
2026-06-22 13:04:00$72.33BUY660$47,737.802026-06-29 09:38:00$75.14Sold$1,854.603.88%7
2026-06-22 13:03:00$72.30BUY660$47,718.002026-06-29 09:38:00$75.14Sold$1,874.403.93%7
2026-06-22 13:02:00$72.28BUY660$47,701.502026-06-29 09:38:00$75.14Sold$1,890.903.96%7
2026-06-22 13:01:00$72.22BUY660$47,665.002026-06-29 09:38:00$75.14Sold$1,927.404.04%7
2026-06-22 13:00:00$72.17BUY660$47,629.602026-06-29 09:38:00$75.14Sold$1,962.844.12%7
2026-06-22 12:59:00$72.36BUY660$47,756.402026-06-29 09:38:00$75.14Sold$1,836.053.84%7
2026-06-22 12:58:00$72.32BUY660$47,731.202026-06-29 09:38:00$75.14Sold$1,861.203.9%7
2026-06-22 12:57:00$72.32BUY660$47,727.902026-06-29 09:38:00$75.14Sold$1,864.503.91%7
2026-06-22 12:56:00$72.38BUY660$47,770.802026-06-29 09:38:00$75.14Sold$1,821.603.81%7
2026-06-22 12:55:00$72.37BUY660$47,760.902026-06-29 09:38:00$75.14Sold$1,831.503.83%7
2026-06-22 12:54:00$72.38BUY660$47,770.802026-06-29 09:38:00$75.14Sold$1,821.603.81%7
2026-06-22 12:53:00$72.31BUY660$47,724.602026-06-29 09:38:00$75.14Sold$1,867.803.91%7
2026-06-22 12:52:00$72.49BUY660$47,840.102026-06-29 09:38:00$75.14Sold$1,752.303.66%7
2026-06-22 12:51:00$72.53BUY660$47,869.302026-06-29 09:38:00$75.14Sold$1,723.063.6%7
2026-06-22 12:50:00$72.54BUY660$47,876.402026-06-29 09:38:00$75.14Sold$1,716.003.58%7
2026-06-22 12:49:00$72.47BUY660$47,826.902026-06-29 09:38:00$75.14Sold$1,765.503.69%7
2026-06-22 12:48:00$72.54BUY660$47,873.102026-06-29 09:38:00$75.14Sold$1,719.303.59%7
2026-06-22 12:47:00$72.30BUY660$47,716.102026-06-29 09:38:00$75.14Sold$1,876.313.93%7
2026-06-22 12:46:00$72.58BUY660$47,899.502026-06-29 09:38:00$75.14Sold$1,692.903.53%7
2026-06-22 12:45:00$72.29BUY660$47,711.402026-06-29 09:38:00$75.14Sold$1,881.003.94%7
2026-06-22 12:44:00$72.13BUY660$47,605.802026-06-29 09:38:00$75.14Sold$1,986.604.17%7
2026-06-22 12:43:00$72.17BUY660$47,632.202026-06-29 09:38:00$75.14Sold$1,960.204.12%7
2026-06-22 12:42:00$72.14BUY660$47,609.102026-06-29 09:38:00$75.14Sold$1,983.304.17%7
2026-06-22 12:41:00$72.18BUY660$47,635.502026-06-29 09:38:00$75.14Sold$1,956.904.11%7
2026-06-22 12:40:00$72.12BUY660$47,598.302026-06-29 09:38:00$75.14Sold$1,994.124.19%7
2026-06-22 12:39:00$72.10BUY660$47,582.702026-06-29 09:38:00$75.14Sold$2,009.704.22%7
2026-06-22 12:38:00$72.20BUY660$47,652.002026-06-29 09:38:00$75.14Sold$1,940.404.07%7
2026-06-22 12:37:00$72.33BUY660$47,735.802026-06-29 09:38:00$75.14Sold$1,856.583.89%7
2026-06-22 12:36:00$72.36BUY660$47,754.302026-06-29 09:38:00$75.14Sold$1,838.103.85%7
2026-06-22 12:35:00$72.36BUY660$47,757.602026-06-29 09:38:00$75.14Sold$1,834.803.84%7
2026-06-22 12:34:00$72.41BUY660$47,790.602026-06-29 09:38:00$75.14Sold$1,801.803.77%7
2026-06-22 12:33:00$72.39BUY660$47,774.102026-06-29 09:38:00$75.14Sold$1,818.303.81%7
2026-06-22 12:32:00$72.49BUY660$47,840.102026-06-29 09:38:00$75.14Sold$1,752.303.66%7
2026-06-22 12:31:00$72.49BUY660$47,843.402026-06-29 09:38:00$75.14Sold$1,749.003.66%7
2026-06-22 12:30:00$72.40BUY660$47,784.002026-06-29 09:38:00$75.14Sold$1,808.403.78%7
2026-06-22 12:29:00$72.55BUY660$47,879.702026-06-29 09:38:00$75.14Sold$1,712.703.58%7
2026-06-22 12:28:00$72.46BUY660$47,820.302026-06-29 09:38:00$75.14Sold$1,772.103.71%7
2026-06-22 12:27:00$72.53BUY660$47,869.702026-06-29 09:38:00$75.14Sold$1,722.673.6%7
2026-06-22 12:26:00$72.48BUY660$47,836.802026-06-29 09:38:00$75.14Sold$1,755.603.67%7
2026-06-22 12:25:00$72.41BUY660$47,789.702026-06-29 09:38:00$75.14Sold$1,802.723.77%7
2026-06-22 12:24:00$72.49BUY660$47,843.402026-06-29 09:38:00$75.14Sold$1,749.003.66%7
2026-06-22 12:23:00$72.38BUY660$47,771.202026-06-29 09:38:00$75.14Sold$1,821.203.81%7
2026-06-22 12:22:00$72.49BUY660$47,840.102026-06-29 09:38:00$75.14Sold$1,752.303.66%7
2026-06-22 12:21:00$72.50BUY660$47,847.502026-06-29 09:38:00$75.14Sold$1,744.913.65%7
2026-06-22 12:20:00$72.57BUY660$47,892.902026-06-29 09:38:00$75.14Sold$1,699.503.55%7
2026-06-22 12:19:00$72.52BUY660$47,861.902026-06-29 09:38:00$75.14Sold$1,730.523.62%7
2026-06-22 12:18:00$72.57BUY660$47,893.002026-06-29 09:38:00$75.14Sold$1,699.433.55%7
2026-06-22 12:17:00$72.54BUY660$47,876.402026-06-29 09:38:00$75.14Sold$1,716.003.58%7
2026-06-22 12:16:00$72.54BUY660$47,873.102026-06-29 09:38:00$75.14Sold$1,719.303.59%7
2026-06-22 12:15:00$72.60BUY660$47,912.702026-06-29 09:38:00$75.14Sold$1,679.703.51%7
2026-06-22 12:14:00$72.67BUY660$47,962.202026-06-29 09:38:00$75.14Sold$1,630.203.4%7
2026-06-22 12:13:00$72.79BUY660$48,041.402026-06-29 09:38:00$75.14Sold$1,551.003.23%7
2026-06-22 12:12:00$72.82BUY660$48,057.902026-06-29 09:38:00$75.14Sold$1,534.503.19%7
2026-06-22 12:11:00$72.73BUY660$48,001.802026-06-29 09:38:00$75.14Sold$1,590.603.31%7
2026-06-22 12:10:00$72.72BUY660$47,995.202026-06-29 09:38:00$75.14Sold$1,597.203.33%7
2026-06-22 12:09:00$72.80BUY660$48,048.002026-06-29 09:38:00$75.14Sold$1,544.403.21%7
2026-06-22 12:08:00$72.81BUY660$48,054.602026-06-29 09:38:00$75.14Sold$1,537.803.2%7
2026-06-22 12:07:00$72.94BUY660$48,140.402026-06-29 09:38:00$75.14Sold$1,452.003.02%7
2026-06-22 12:06:00$72.97BUY660$48,160.202026-06-29 09:38:00$75.14Sold$1,432.202.97%7
2026-06-22 12:05:00$73.05BUY660$48,213.002026-06-29 09:38:00$75.14Sold$1,379.402.86%7
2026-06-22 12:04:00$73.16BUY660$48,285.602026-06-29 09:38:00$75.14Sold$1,306.802.71%7
2026-06-22 12:03:00$73.23BUY660$48,331.802026-06-29 09:38:00$75.14Sold$1,260.602.61%7
2026-06-22 12:02:00$73.18BUY660$48,298.802026-06-29 09:38:00$75.14Sold$1,293.602.68%7
2026-06-22 12:01:00$73.29BUY660$48,371.302026-06-29 09:38:00$75.14Sold$1,221.072.52%7
2026-06-22 12:00:00$73.24BUY660$48,335.402026-06-29 09:38:00$75.14Sold$1,256.972.6%7
2026-06-22 11:59:00$73.24BUY660$48,338.402026-06-29 09:38:00$75.14Sold$1,254.002.59%7
2026-06-22 11:58:00$73.23BUY660$48,331.802026-06-29 09:38:00$75.14Sold$1,260.602.61%7
2026-06-22 11:57:00$73.20BUY660$48,312.002026-06-29 09:38:00$75.14Sold$1,280.402.65%7
2026-06-22 11:56:00$73.27BUY660$48,357.502026-06-29 09:38:00$75.14Sold$1,234.932.55%7
2026-06-22 11:55:00$73.40BUY660$48,444.002026-06-29 09:38:00$75.14Sold$1,148.402.37%7
2026-06-22 11:54:00$73.37BUY660$48,424.202026-06-29 09:38:00$75.14Sold$1,168.202.41%7
2026-06-22 11:53:00$73.39BUY660$48,436.502026-06-29 09:38:00$75.14Sold$1,155.922.39%7
2026-06-22 11:52:00$73.47BUY660$48,486.902026-06-29 09:38:00$75.14Sold$1,105.502.28%7
2026-06-22 11:51:00$73.50BUY660$48,510.002026-06-29 09:38:00$75.14Sold$1,082.402.23%7
2026-06-22 11:50:00$73.48BUY660$48,497.002026-06-29 09:38:00$75.14Sold$1,095.402.26%7
2026-06-22 11:49:00$73.52BUY660$48,519.902026-06-29 09:38:00$75.14Sold$1,072.502.21%7
2026-06-22 11:48:00$73.71BUY660$48,645.302026-06-29 09:38:00$75.14Sold$947.101.95%7
2026-06-22 11:47:00$73.73BUY660$48,661.702026-06-29 09:38:00$75.14Sold$930.671.91%7
2026-06-22 11:46:00$73.84BUY660$48,734.302026-06-29 09:38:00$75.14Sold$858.071.76%7
2026-06-22 11:45:00$73.79BUY660$48,698.102026-06-29 09:38:00$75.14Sold$894.301.84%7
2026-06-22 11:44:00$73.76BUY660$48,681.602026-06-29 09:38:00$75.14Sold$910.801.87%7
2026-06-22 11:43:00$73.76BUY660$48,681.602026-06-29 09:38:00$75.14Sold$910.801.87%7
2026-06-22 11:42:00$73.85BUY660$48,741.902026-06-29 09:38:00$75.14Sold$850.541.74%7
2026-06-22 11:41:00$73.86BUY660$48,744.302026-06-29 09:38:00$75.14Sold$848.101.74%7
2026-06-22 11:40:00$73.82BUY660$48,717.902026-06-29 09:38:00$75.14Sold$874.501.8%7
2026-06-22 11:39:00$73.87BUY660$48,754.202026-06-29 09:38:00$75.14Sold$838.201.72%7
2026-06-22 11:38:00$73.83BUY660$48,730.902026-06-29 09:38:00$75.14Sold$861.501.77%7
2026-06-22 11:37:00$73.84BUY660$48,734.402026-06-29 09:38:00$75.14Sold$858.001.76%7
2026-06-22 11:36:00$73.86BUY660$48,744.302026-06-29 09:38:00$75.14Sold$848.101.74%7
2026-06-22 11:35:00$73.86BUY660$48,747.602026-06-29 09:38:00$75.14Sold$844.801.73%7
2026-06-22 11:34:00$73.81BUY660$48,714.602026-06-29 09:38:00$75.14Sold$877.801.8%7
2026-06-22 11:33:00$73.79BUY660$48,701.402026-06-29 09:38:00$75.14Sold$891.001.83%7
2026-06-22 11:32:00$73.69BUY660$48,632.102026-06-29 09:38:00$75.14Sold$960.301.97%7
2026-06-22 11:31:00$73.70BUY660$48,642.002026-06-29 09:38:00$75.14Sold$950.401.95%7
2026-06-22 11:30:00$73.71BUY660$48,645.302026-06-29 09:38:00$75.14Sold$947.101.95%7
2026-06-22 11:29:00$73.79BUY660$48,700.502026-06-29 09:38:00$75.14Sold$891.921.83%7
2026-06-22 11:28:00$73.83BUY660$48,727.802026-06-29 09:38:00$75.14Sold$864.601.77%7
2026-06-22 11:27:00$73.91BUY660$48,777.302026-06-29 09:38:00$75.14Sold$815.101.67%7
2026-06-22 11:26:00$73.86BUY660$48,746.102026-06-29 09:38:00$75.14Sold$846.321.74%7
2026-06-22 11:25:00$73.85BUY660$48,741.002026-06-29 09:38:00$75.14Sold$851.401.75%7
2026-06-22 11:24:00$73.92BUY660$48,783.902026-06-29 09:38:00$75.14Sold$808.501.66%7
2026-06-22 11:23:00$73.89BUY660$48,766.202026-06-29 09:38:00$75.14Sold$826.191.69%7
2026-06-22 11:22:00$73.84BUY660$48,731.602026-06-29 09:38:00$75.14Sold$860.771.77%7
2026-06-22 11:21:00$73.84BUY660$48,731.102026-06-29 09:38:00$75.14Sold$861.301.77%7
2026-06-22 11:20:00$73.93BUY660$48,790.502026-06-29 09:38:00$75.14Sold$801.901.64%7
2026-06-22 11:19:00$73.99BUY660$48,832.502026-06-29 09:38:00$75.14Sold$759.921.56%7
2026-06-22 11:18:00$73.90BUY660$48,770.702026-06-29 09:38:00$75.14Sold$821.701.68%7
2026-06-22 11:17:00$73.93BUY660$48,790.502026-06-29 09:38:00$75.14Sold$801.901.64%7
2026-06-22 11:16:00$73.90BUY660$48,770.702026-06-29 09:38:00$75.14Sold$821.701.68%7
2026-06-22 11:15:00$73.91BUY660$48,780.502026-06-29 09:38:00$75.14Sold$811.931.66%7
2026-06-22 11:14:00$73.93BUY660$48,790.502026-06-29 09:38:00$75.14Sold$801.901.64%7
2026-06-22 11:13:00$73.99BUY660$48,830.102026-06-29 09:38:00$75.14Sold$762.301.56%7
2026-06-22 11:12:00$73.99BUY660$48,830.102026-06-29 09:38:00$75.14Sold$762.301.56%7
2026-06-22 11:11:00$73.94BUY660$48,799.502026-06-29 09:38:00$75.14Sold$792.921.62%7
2026-06-22 11:10:00$73.93BUY660$48,790.502026-06-29 09:38:00$75.14Sold$801.901.64%7
2026-06-22 11:09:00$73.98BUY660$48,826.802026-06-29 09:38:00$75.14Sold$765.601.57%7
2026-06-22 11:08:00$74.06BUY660$48,879.602026-06-29 09:38:00$75.14Sold$712.801.46%7
2026-06-22 11:07:00$74.15BUY660$48,935.702026-06-29 09:38:00$75.14Sold$656.701.34%7
2026-06-22 11:06:00$74.12BUY660$48,919.202026-06-29 09:38:00$75.14Sold$673.201.38%7
2026-06-22 11:05:00$74.10BUY660$48,906.302026-06-29 09:38:00$75.14Sold$686.071.4%7
2026-06-22 11:04:00$74.08BUY660$48,889.502026-06-29 09:38:00$75.14Sold$702.901.44%7
2026-06-22 11:03:00$74.11BUY660$48,909.302026-06-29 09:38:00$75.14Sold$683.101.4%7
2026-06-22 11:02:00$74.13BUY660$48,925.802026-06-29 09:38:00$75.14Sold$666.601.36%7
2026-06-22 11:01:00$74.30BUY660$49,034.702026-06-29 09:38:00$75.14Sold$557.701.14%7
2026-06-22 11:00:00$74.40BUY660$49,100.702026-06-29 09:41:00$75.25Sold$564.301.15%7
2026-06-22 10:59:00$74.24BUY660$48,997.102026-06-29 09:38:00$75.14Sold$595.321.22%7
2026-06-22 10:58:00$74.22BUY660$48,983.902026-06-29 09:38:00$75.14Sold$608.521.24%7
2026-06-22 10:57:00$74.27BUY660$49,014.902026-06-29 09:38:00$75.14Sold$577.501.18%7
2026-06-22 10:56:00$74.26BUY660$49,011.602026-06-29 09:38:00$75.14Sold$580.801.19%7
2026-06-22 10:55:00$74.25BUY660$49,005.002026-06-29 09:38:00$75.14Sold$587.401.2%7
2026-06-22 10:54:00$74.28BUY660$49,021.502026-06-29 09:38:00$75.14Sold$570.901.16%7
2026-06-22 10:53:00$74.29BUY660$49,029.002026-06-29 09:38:00$75.14Sold$563.441.15%7
2026-06-22 10:52:00$74.28BUY660$49,024.602026-06-29 09:38:00$75.14Sold$567.801.16%7
2026-06-22 10:51:00$74.34BUY660$49,061.102026-06-29 09:38:00$75.14Sold$531.301.08%7
2026-06-22 10:50:00$74.37BUY660$49,084.202026-06-29 09:38:00$75.14Sold$508.201.04%7
2026-06-22 10:49:00$74.33BUY660$49,054.502026-06-29 09:38:00$75.14Sold$537.901.1%7
2026-06-22 10:48:00$74.40BUY660$49,100.702026-06-29 09:41:00$75.25Sold$564.301.15%7
2026-06-22 10:47:00$74.45BUY660$49,137.002026-06-29 09:41:00$75.25Sold$528.001.07%7
2026-06-22 10:46:00$74.31BUY660$49,041.302026-06-29 09:38:00$75.14Sold$551.101.12%7
2026-06-22 10:45:00$74.34BUY660$49,064.402026-06-29 09:38:00$75.14Sold$528.001.08%7
2026-06-22 10:44:00$74.45BUY660$49,133.702026-06-29 09:41:00$75.25Sold$531.301.08%7
2026-06-22 10:43:00$74.48BUY660$49,153.502026-06-29 09:41:00$75.25Sold$511.501.04%7
2026-06-22 10:42:00$74.56BUY660$49,209.602026-06-29 09:45:00$75.40Sold$554.401.13%7
2026-06-22 10:41:00$74.66BUY660$49,275.602026-06-29 09:46:00$75.48Sold$541.201.1%7
2026-06-22 10:40:00$74.68BUY660$49,285.502026-06-29 09:46:00$75.48Sold$531.301.08%7
2026-06-22 10:39:00$74.76BUY660$49,341.602026-06-29 09:48:00$75.53Sold$508.201.03%7
2026-06-22 10:38:00$74.63BUY660$49,254.802026-06-29 09:45:00$75.40Sold$509.191.03%7
2026-06-22 10:37:00$74.61BUY660$49,239.302026-06-29 09:45:00$75.40Sold$524.701.07%7
2026-06-22 10:36:00$74.73BUY660$49,318.502026-06-29 09:48:00$75.53Sold$531.301.08%7
2026-06-22 10:35:00$74.68BUY660$49,288.802026-06-29 09:46:00$75.48Sold$528.001.07%7
2026-06-22 10:34:00$74.65BUY660$49,269.002026-06-29 09:46:00$75.48Sold$547.801.11%7
2026-06-22 10:33:00$74.74BUY660$49,328.402026-06-29 09:48:00$75.53Sold$521.401.06%7
2026-06-22 10:32:00$74.88BUY660$49,420.802026-06-29 09:52:00$75.75Sold$574.201.16%7
2026-06-22 10:31:00$74.77BUY660$49,347.102026-06-29 09:48:00$75.53Sold$502.661.02%7
2026-06-22 10:30:00$74.66BUY660$49,275.602026-06-29 09:46:00$75.48Sold$541.201.1%7
2026-06-22 10:29:00$74.76BUY660$49,338.302026-06-29 09:48:00$75.53Sold$511.501.04%7
2026-06-22 10:28:00$74.62BUY660$49,249.202026-06-29 09:45:00$75.40Sold$514.801.05%7
2026-06-22 10:27:00$74.67BUY660$49,280.402026-06-29 09:46:00$75.48Sold$536.451.09%7
2026-06-22 10:26:00$74.71BUY660$49,308.602026-06-29 09:46:00$75.48Sold$508.201.03%7
2026-06-22 10:25:00$74.85BUY660$49,397.702026-06-29 09:52:00$75.75Sold$597.301.21%7
2026-06-22 10:24:00$75.04BUY660$49,523.102026-06-29 10:05:00$75.81Sold$511.501.03%7
2026-06-22 10:23:00$74.99BUY660$49,490.102026-06-29 09:52:00$75.75Sold$504.901.02%7
2026-06-22 10:22:00$75.04BUY660$49,526.402026-06-29 10:05:00$75.81Sold$508.201.03%7
2026-06-22 10:21:00$75.18BUY660$49,615.502026-06-29 10:10:00$75.97Sold$524.701.06%7
2026-06-22 10:20:00$75.17BUY660$49,612.202026-06-29 10:10:00$75.97Sold$528.001.06%7
2026-06-22 10:19:00$75.20BUY660$49,632.002026-06-29 10:10:00$75.97Sold$508.201.02%7
2026-06-22 10:18:00$75.32BUY660$49,707.902026-07-02 09:33:00$76.20Sold$584.101.18%10
2026-06-22 10:17:00$75.31BUY660$49,704.602026-07-02 09:33:00$76.20Sold$587.401.18%10
2026-06-22 10:16:00$75.40BUY660$49,764.002026-07-02 09:33:00$76.20Sold$528.001.06%10
2026-06-22 10:15:00$75.52BUY660$49,843.202026-07-02 10:17:00$76.34Sold$541.201.09%10
2026-06-22 10:14:00$75.55BUY660$49,863.002026-07-02 10:17:00$76.34Sold$521.401.05%10
2026-06-22 10:13:00$75.63BUY660$49,915.702026-07-02 10:31:00$76.44Sold$534.671.07%10
2026-06-22 10:12:00$75.73BUY660$49,981.102026-07-02 10:33:00$76.53Sold$528.731.06%10
2026-06-22 10:11:00$75.80BUY660$50,028.102026-07-02 10:44:00$76.65Sold$560.931.12%10
2026-06-22 10:10:00$75.98BUY660$50,146.802026-07-02 10:57:00$76.78Sold$528.001.05%10
2026-06-22 10:09:00$75.87BUY660$50,074.202026-07-02 10:44:00$76.65Sold$514.801.03%10
2026-06-22 10:08:00$75.83BUY660$50,047.802026-07-02 10:44:00$76.65Sold$541.201.08%10
2026-06-22 10:06:00$76.06BUY660$50,199.602026-07-02 10:58:00$76.88Sold$541.201.08%10
2026-06-22 09:37:00$76.06BUY660$50,199.602026-07-02 10:58:00$76.88Sold$541.201.08%10
2026-06-22 09:36:00$75.81BUY660$50,034.602026-07-02 10:44:00$76.65Sold$554.401.11%10
2026-06-22 09:35:00$75.63BUY660$49,915.802026-07-02 10:31:00$76.44Sold$534.601.07%10
2026-06-22 09:34:00$75.75BUY660$49,995.002026-07-02 10:33:00$76.53Sold$514.801.03%10
2026-06-22 09:33:00$75.83BUY660$50,047.802026-07-02 10:44:00$76.65Sold$541.201.08%10
2026-06-22 09:32:00$76.18BUY660$50,278.802026-07-02 11:01:00$76.97Sold$521.401.04%10
2026-06-18 09:49:00$76.44BUY650$49,686.002026-07-02 12:03:00$77.24Sold$520.001.05%14
2026-06-18 09:48:00$76.38BUY650$49,647.002026-07-02 11:57:00$77.16Sold$507.001.02%14
2026-06-18 09:47:00$76.11BUY650$49,471.502026-07-02 10:58:00$76.88Sold$500.501.01%14
2026-06-18 09:46:00$76.34BUY650$49,621.002026-07-02 11:05:00$77.14Sold$520.001.05%14
2026-06-18 09:45:00$76.43BUY650$49,679.502026-07-02 12:03:00$77.24Sold$526.501.06%14
2026-06-18 09:44:00$76.32BUY650$49,608.002026-07-02 11:05:00$77.14Sold$533.001.07%14
2026-06-18 09:43:00$76.22BUY650$49,543.002026-07-02 11:02:00$76.99Sold$500.501.01%14
2026-06-18 09:42:00$76.32BUY650$49,608.002026-07-02 11:05:00$77.14Sold$533.001.07%14
2026-06-18 09:41:00$76.54BUY650$49,751.002026-07-02 12:29:00$77.44Sold$585.001.18%14
2026-06-18 09:40:00$76.35BUY650$49,627.502026-07-02 11:05:00$77.14Sold$513.501.03%14
2026-06-18 09:39:00$76.49BUY650$49,718.502026-07-02 12:25:00$77.28Sold$513.501.03%14
2026-06-18 09:38:00$76.65BUY650$49,822.502026-07-02 12:29:00$77.44Sold$513.501.03%14
2026-06-18 09:35:00$76.63BUY650$49,809.502026-07-02 12:29:00$77.44Sold$526.501.06%14
2026-06-18 09:34:00$76.53BUY650$49,744.502026-07-02 12:29:00$77.44Sold$591.501.19%14
2026-06-18 09:33:00$76.58BUY650$49,777.002026-07-02 12:29:00$77.44Sold$559.001.12%14
2026-06-18 09:32:00$77.15BUY650$50,147.502026-07-02 13:11:00$78.03Sold$572.001.14%14
2026-06-17 15:59:00$77.00BUY650$50,050.002026-07-02 12:55:00$77.79Sold$513.501.03%15
2026-06-17 15:58:00$76.91BUY650$49,988.202026-07-02 12:52:00$77.68Sold$503.751.01%15
2026-06-17 15:57:00$76.96BUY650$50,020.802026-07-02 12:54:00$77.73Sold$503.751.01%15
2026-06-17 15:56:00$76.93BUY650$50,001.202026-07-02 12:54:00$77.73Sold$523.251.05%15
2026-06-17 15:55:00$77.01BUY650$50,053.202026-07-02 12:55:00$77.79Sold$510.251.02%15
2026-06-17 15:54:00$76.93BUY650$50,001.202026-07-02 12:54:00$77.73Sold$523.251.05%15
2026-06-17 15:53:00$76.86BUY650$49,955.802026-07-02 12:52:00$77.68Sold$536.251.07%15
2026-06-17 15:52:00$76.88BUY650$49,968.802026-07-02 12:52:00$77.68Sold$523.251.05%15
2026-06-17 15:51:00$76.85BUY650$49,949.202026-07-02 12:52:00$77.68Sold$542.751.09%15
2026-06-17 15:50:00$76.86BUY650$49,955.802026-07-02 12:52:00$77.68Sold$536.251.07%15
2026-06-17 15:49:00$76.96BUY650$50,024.002026-07-02 12:54:00$77.73Sold$500.501%15
2026-06-17 15:48:00$76.95BUY650$50,017.502026-07-02 12:54:00$77.73Sold$507.001.01%15
2026-06-17 15:47:00$76.91BUY650$49,991.402026-07-02 12:52:00$77.68Sold$500.571%15
2026-06-17 15:46:00$76.78BUY650$49,907.002026-07-02 12:46:00$77.58Sold$520.001.04%15
2026-06-17 15:45:00$76.78BUY650$49,907.002026-07-02 12:46:00$77.58Sold$520.001.04%15
2026-06-17 15:44:00$76.81BUY650$49,926.502026-07-02 12:46:00$77.58Sold$500.501%15
2026-06-17 15:43:00$76.91BUY650$49,991.502026-07-02 12:52:00$77.68Sold$500.501%15
2026-06-17 15:42:00$76.89BUY650$49,978.502026-07-02 12:52:00$77.68Sold$513.501.03%15
2026-06-17 15:41:00$76.85BUY650$49,952.502026-07-02 12:52:00$77.68Sold$539.501.08%15
2026-06-17 15:40:00$76.88BUY650$49,972.002026-07-02 12:52:00$77.68Sold$520.001.04%15
2026-06-17 15:39:00$76.91BUY650$49,991.502026-07-02 12:52:00$77.68Sold$500.501%15
2026-06-17 15:38:00$76.80BUY650$49,920.002026-07-02 12:46:00$77.58Sold$507.001.02%15
2026-06-17 15:37:00$76.91BUY650$49,991.502026-07-02 12:52:00$77.68Sold$500.501%15
2026-06-17 15:36:00$76.89BUY650$49,978.502026-07-02 12:52:00$77.68Sold$513.501.03%15
2026-06-17 15:35:00$76.88BUY650$49,972.002026-07-02 12:52:00$77.68Sold$520.001.04%15
2026-06-17 15:34:00$76.88BUY650$49,972.002026-07-02 12:52:00$77.68Sold$520.001.04%15
2026-06-17 15:33:00$76.84BUY650$49,946.002026-07-02 12:52:00$77.68Sold$546.001.09%15
2026-06-17 15:32:00$76.90BUY650$49,985.002026-07-02 12:52:00$77.68Sold$507.001.01%15
2026-06-17 15:31:00$76.86BUY650$49,959.002026-07-02 12:52:00$77.68Sold$533.001.07%15
2026-06-17 15:30:00$76.87BUY650$49,965.502026-07-02 12:52:00$77.68Sold$526.501.05%15
2026-06-17 15:29:00$76.94BUY650$50,011.002026-07-02 12:54:00$77.73Sold$513.501.03%15
2026-06-17 15:28:00$76.94BUY650$50,011.002026-07-02 12:54:00$77.73Sold$513.501.03%15
2026-06-17 15:27:00$76.97BUY650$50,030.502026-07-02 12:55:00$77.79Sold$533.001.07%15
2026-06-17 15:26:00$76.97BUY650$50,030.502026-07-02 12:55:00$77.79Sold$533.001.07%15
2026-06-17 15:25:00$76.95BUY650$50,017.502026-07-02 12:54:00$77.73Sold$507.001.01%15
2026-06-17 15:24:00$77.04BUY650$50,076.002026-07-02 12:58:00$77.84Sold$520.001.04%15
2026-06-17 15:23:00$77.11BUY650$50,121.502026-07-02 13:11:00$78.03Sold$598.001.19%15
2026-06-17 15:22:00$77.05BUY650$50,082.502026-07-02 12:58:00$77.84Sold$513.501.03%15
2026-06-17 15:21:00$76.99BUY650$50,043.502026-07-02 12:55:00$77.79Sold$520.001.04%15
2026-06-17 15:20:00$76.97BUY650$50,030.502026-07-02 12:55:00$77.79Sold$533.001.07%15
2026-06-17 15:19:00$76.99BUY650$50,043.502026-07-02 12:55:00$77.79Sold$520.001.04%15
2026-06-17 15:18:00$76.97BUY650$50,030.502026-07-02 12:55:00$77.79Sold$533.001.07%15
2026-06-17 15:17:00$77.02BUY650$50,063.002026-07-02 12:55:00$77.79Sold$500.501%15
2026-06-17 15:16:00$77.05BUY650$50,082.502026-07-02 12:58:00$77.84Sold$513.501.03%15
2026-06-17 15:15:00$77.03BUY650$50,069.502026-07-02 12:56:00$77.80Sold$500.501%15
2026-06-17 15:14:00$77.11BUY650$50,121.502026-07-02 13:11:00$78.03Sold$598.001.19%15
2026-06-17 15:13:00$77.13BUY650$50,134.502026-07-02 13:11:00$78.03Sold$585.001.17%15
2026-06-17 15:12:00$77.05BUY650$50,082.502026-07-02 12:58:00$77.84Sold$513.501.03%15
2026-06-17 15:11:00$77.03BUY650$50,069.502026-07-02 12:56:00$77.80Sold$500.501%15
2026-06-17 15:10:00$76.97BUY650$50,030.502026-07-02 12:55:00$77.79Sold$533.001.07%15
2026-06-17 15:09:00$76.93BUY650$50,004.502026-07-02 12:54:00$77.73Sold$520.001.04%15
2026-06-17 15:08:00$76.94BUY650$50,011.002026-07-02 12:54:00$77.73Sold$513.501.03%15
2026-06-17 15:07:00$76.91BUY650$49,991.502026-07-02 12:52:00$77.68Sold$500.501%15
2026-06-17 15:06:00$76.91BUY650$49,991.502026-07-02 12:52:00$77.68Sold$500.501%15
2026-06-17 15:05:00$76.91BUY650$49,991.502026-07-02 12:52:00$77.68Sold$500.501%15
2026-06-17 15:04:00$76.93BUY650$50,004.502026-07-02 12:54:00$77.73Sold$520.001.04%15
2026-06-17 15:03:00$76.97BUY650$50,030.502026-07-02 12:55:00$77.79Sold$533.001.07%15
2026-06-17 15:02:00$76.98BUY650$50,037.002026-07-02 12:55:00$77.79Sold$526.501.05%15
2026-06-17 15:01:00$77.06BUY650$50,089.002026-07-02 12:58:00$77.84Sold$507.001.01%15
2026-06-17 15:00:00$77.19BUY650$50,173.502026-07-02 13:11:00$78.03Sold$546.001.09%15
2026-06-17 14:59:00$77.18BUY650$50,167.002026-07-02 13:11:00$78.03Sold$552.501.1%15
2026-06-17 14:58:00$77.19BUY650$50,173.502026-07-02 13:11:00$78.03Sold$546.001.09%15
2026-06-17 14:57:00$77.33BUY650$50,264.502026-07-02 13:13:00$78.12Sold$513.501.02%15
2026-06-17 14:56:00$77.39BUY650$50,303.502026-07-02 13:15:00$78.19Sold$520.001.03%15
2026-06-17 14:55:00$77.37BUY650$50,290.502026-07-02 13:15:00$78.19Sold$533.001.06%15
2026-06-17 14:54:00$77.46BUY650$50,349.002026-07-02 13:23:00$78.26Sold$520.001.03%15
2026-06-17 14:53:00$77.39BUY650$50,303.502026-07-02 13:15:00$78.19Sold$520.001.03%15
2026-06-17 14:52:00$77.44BUY650$50,336.002026-07-02 13:23:00$78.26Sold$533.001.06%15
2026-06-17 14:51:00$77.42BUY650$50,323.002026-07-02 13:15:00$78.19Sold$500.500.99%15
2026-06-17 14:50:00$77.48BUY650$50,362.002026-07-02 13:23:00$78.26Sold$507.001.01%15
2026-06-17 14:49:00$77.39BUY650$50,303.502026-07-02 13:15:00$78.19Sold$520.001.03%15
2026-06-17 14:48:00$77.38BUY650$50,297.002026-07-02 13:15:00$78.19Sold$526.501.05%15
2026-06-17 14:47:00$77.43BUY650$50,329.502026-07-02 13:23:00$78.26Sold$539.501.07%15
2026-06-17 14:46:00$77.41BUY650$50,316.502026-07-02 13:15:00$78.19Sold$507.001.01%15
2026-06-17 14:45:00$77.40BUY650$50,310.002026-07-02 13:15:00$78.19Sold$513.501.02%15
2026-06-17 14:44:00$77.48BUY650$50,362.002026-07-02 13:23:00$78.26Sold$507.001.01%15
2026-06-17 14:43:00$77.42BUY650$50,323.002026-07-02 13:15:00$78.19Sold$500.500.99%15
2026-06-17 14:42:00$77.42BUY650$50,323.002026-07-02 13:15:00$78.19Sold$500.500.99%15
2026-06-17 14:41:00$77.47BUY650$50,355.502026-07-02 13:23:00$78.26Sold$513.501.02%15
2026-06-17 14:40:00$77.43BUY650$50,329.502026-07-02 13:23:00$78.26Sold$539.501.07%15
2026-06-17 14:39:00$77.44BUY650$50,336.002026-07-02 13:23:00$78.26Sold$533.001.06%15
2026-06-17 14:38:00$77.44BUY650$50,336.002026-07-02 13:23:00$78.26Sold$533.001.06%15
2026-06-17 14:37:00$77.41BUY650$50,316.502026-07-02 13:15:00$78.19Sold$507.001.01%15
2026-06-17 14:36:00$77.36BUY650$50,284.002026-07-02 13:14:00$78.13Sold$500.501%15
2026-06-17 14:35:00$77.29BUY650$50,238.502026-07-02 13:13:00$78.12Sold$539.501.07%15
2026-06-17 14:34:00$77.36BUY650$50,284.002026-07-02 13:14:00$78.13Sold$500.501%15
2026-06-17 14:33:00$77.43BUY650$50,329.502026-07-02 13:23:00$78.26Sold$539.501.07%15
2026-06-17 14:32:00$77.60BUY650$50,440.002026-07-02 14:06:00$78.37Sold$500.240.99%15
2026-06-17 14:31:00$77.63BUY650$50,459.502026-07-02 14:36:00$78.40Sold$500.500.99%15
2026-06-17 14:30:00$77.55BUY650$50,407.502026-07-02 13:31:00$78.35Sold$520.001.03%15
2026-06-17 14:29:00$77.60BUY650$50,440.002026-07-02 14:06:00$78.37Sold$500.240.99%15
2026-06-17 14:28:00$77.60BUY650$50,440.002026-07-02 14:06:00$78.37Sold$500.240.99%15
2026-06-17 14:27:00$77.51BUY650$50,381.502026-07-02 13:31:00$78.35Sold$546.001.08%15
2026-06-17 14:26:00$77.54BUY650$50,401.002026-07-02 13:31:00$78.35Sold$526.501.04%15
2026-06-17 14:25:00$77.51BUY650$50,381.502026-07-02 13:31:00$78.35Sold$546.001.08%15
2026-06-17 14:24:00$77.47BUY650$50,355.502026-07-02 13:23:00$78.26Sold$513.501.02%15
2026-06-17 14:23:00$77.50BUY650$50,375.002026-07-02 13:31:00$78.35Sold$552.501.1%15
2026-06-17 14:22:00$77.47BUY650$50,355.502026-07-02 13:23:00$78.26Sold$513.501.02%15
2026-06-17 14:21:00$77.47BUY650$50,355.502026-07-02 13:23:00$78.26Sold$513.501.02%15
2026-06-17 14:20:00$77.54BUY650$50,401.002026-07-02 13:31:00$78.35Sold$526.501.04%15
2026-06-17 14:19:00$77.64BUY650$50,466.002026-08-14 09:30:00$78.52Sold$572.001.13%58
2026-06-17 14:18:00$77.68BUY650$50,492.002026-08-14 09:30:00$78.52Sold$546.001.08%58
2026-06-17 14:17:00$77.61BUY650$50,446.502026-07-02 14:16:00$78.40Sold$510.251.01%15
2026-06-17 14:16:00$77.60BUY650$50,440.002026-07-02 14:06:00$78.37Sold$500.240.99%15
2026-06-17 14:15:00$77.49BUY650$50,368.502026-07-02 13:23:00$78.26Sold$500.500.99%15
2026-06-17 14:14:00$77.40BUY650$50,310.002026-07-02 13:15:00$78.19Sold$513.501.02%15
2026-06-17 14:13:00$77.39BUY650$50,303.502026-07-02 13:15:00$78.19Sold$520.001.03%15
2026-06-17 14:12:00$77.39BUY650$50,303.502026-07-02 13:15:00$78.19Sold$520.001.03%15
2026-06-17 14:11:00$77.37BUY650$50,290.502026-07-02 13:15:00$78.19Sold$533.001.06%15
2026-06-17 14:10:00$77.33BUY650$50,264.502026-07-02 13:13:00$78.12Sold$513.501.02%15
2026-06-17 14:09:00$77.46BUY650$50,349.002026-07-02 13:23:00$78.26Sold$520.001.03%15
2026-06-17 14:08:00$77.43BUY650$50,329.502026-07-02 13:23:00$78.26Sold$539.501.07%15
2026-06-17 14:07:00$77.47BUY650$50,355.502026-07-02 13:23:00$78.26Sold$513.501.02%15
2026-06-17 14:06:00$77.52BUY650$50,388.002026-07-02 13:31:00$78.35Sold$539.501.07%15
2026-06-17 14:05:00$77.48BUY650$50,362.002026-07-02 13:23:00$78.26Sold$507.001.01%15
2026-06-17 14:04:00$77.52BUY650$50,388.002026-07-02 13:31:00$78.35Sold$539.501.07%15
2026-06-17 14:03:00$77.46BUY650$50,349.002026-07-02 13:23:00$78.26Sold$520.001.03%15
2026-06-17 14:02:00$77.40BUY650$50,310.002026-07-02 13:15:00$78.19Sold$513.501.02%15
2026-06-17 14:01:00$77.47BUY650$50,355.502026-07-02 13:23:00$78.26Sold$513.501.02%15
2026-06-17 14:00:00$77.47BUY650$50,355.502026-07-02 13:23:00$78.26Sold$513.501.02%15
2026-06-17 13:59:00$77.65BUY650$50,472.502026-08-14 09:30:00$78.52Sold$565.501.12%58
2026-06-17 13:58:00$77.63BUY650$50,459.502026-07-02 14:36:00$78.40Sold$500.500.99%15
2026-06-17 13:57:00$77.65BUY650$50,472.502026-08-14 09:30:00$78.52Sold$565.501.12%58
2026-06-17 13:56:00$77.68BUY650$50,492.002026-08-14 09:30:00$78.52Sold$546.001.08%58
2026-06-17 13:55:00$77.62BUY650$50,453.002026-07-02 14:16:00$78.40Sold$503.751%15
2026-06-17 13:54:00$77.56BUY650$50,414.002026-07-02 13:31:00$78.35Sold$513.501.02%15
2026-06-17 13:53:00$77.58BUY650$50,427.002026-07-02 13:31:00$78.35Sold$500.500.99%15
2026-06-17 13:52:00$77.58BUY650$50,427.002026-07-02 13:31:00$78.35Sold$500.500.99%15
2026-06-17 13:51:00$77.54BUY650$50,401.002026-07-02 13:31:00$78.35Sold$526.501.04%15
2026-06-17 13:50:00$77.52BUY650$50,388.002026-07-02 13:31:00$78.35Sold$539.501.07%15
2026-06-17 13:49:00$77.54BUY650$50,401.002026-07-02 13:31:00$78.35Sold$526.501.04%15
2026-06-17 13:48:00$77.55BUY650$50,407.502026-07-02 13:31:00$78.35Sold$520.001.03%15
2026-06-17 13:47:00$77.57BUY650$50,420.502026-07-02 13:31:00$78.35Sold$507.001.01%15
2026-06-17 13:46:00$77.58BUY650$50,427.002026-07-02 13:31:00$78.35Sold$500.500.99%15
2026-06-17 13:45:00$77.54BUY650$50,401.002026-07-02 13:31:00$78.35Sold$526.501.04%15
2026-06-17 13:44:00$77.56BUY650$50,414.002026-07-02 13:31:00$78.35Sold$513.501.02%15
2026-06-17 13:43:00$77.56BUY650$50,414.002026-07-02 13:31:00$78.35Sold$513.501.02%15
2026-06-17 13:42:00$77.60BUY650$50,440.002026-07-02 14:06:00$78.37Sold$500.240.99%15
2026-06-17 13:41:00$77.66BUY650$50,479.002026-08-14 09:30:00$78.52Sold$559.001.11%58
2026-06-17 13:40:00$77.65BUY650$50,472.502026-08-14 09:30:00$78.52Sold$565.501.12%58
2026-06-17 13:39:00$77.66BUY650$50,479.002026-08-14 09:30:00$78.52Sold$559.001.11%58
2026-06-17 13:38:00$77.64BUY650$50,466.002026-08-14 09:30:00$78.52Sold$572.001.13%58
2026-06-17 13:37:00$77.63BUY650$50,459.502026-07-02 14:36:00$78.40Sold$500.500.99%15
2026-06-17 13:36:00$77.63BUY650$50,459.502026-07-02 14:36:00$78.40Sold$500.500.99%15
2026-06-17 13:35:00$77.61BUY650$50,446.502026-07-02 14:16:00$78.40Sold$510.251.01%15
2026-06-17 13:34:00$77.66BUY650$50,479.002026-08-14 09:30:00$78.52Sold$559.001.11%58
2026-06-17 13:33:00$77.65BUY650$50,472.502026-08-14 09:30:00$78.52Sold$565.501.12%58
2026-06-17 13:32:00$77.61BUY650$50,446.502026-07-02 14:16:00$78.40Sold$510.251.01%15
2026-06-17 13:31:00$77.63BUY650$50,459.502026-07-02 14:36:00$78.40Sold$500.500.99%15
2026-06-17 13:30:00$77.67BUY650$50,485.502026-08-14 09:30:00$78.52Sold$552.501.09%58
2026-06-17 13:29:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 13:28:00$77.71BUY650$50,511.502026-08-14 09:30:00$78.52Sold$526.501.04%58
2026-06-17 13:27:00$77.73BUY650$50,524.502026-08-14 09:30:00$78.52Sold$513.501.02%58
2026-06-17 13:26:00$77.71BUY650$50,511.502026-08-14 09:30:00$78.52Sold$526.501.04%58
2026-06-17 13:25:00$77.65BUY650$50,472.502026-08-14 09:30:00$78.52Sold$565.501.12%58
2026-06-17 13:24:00$77.58BUY650$50,427.002026-07-02 13:31:00$78.35Sold$500.500.99%15
2026-06-17 13:23:00$77.59BUY650$50,433.502026-07-02 13:32:00$78.36Sold$500.500.99%15
2026-06-17 13:22:00$77.57BUY650$50,420.502026-07-02 13:31:00$78.35Sold$507.001.01%15
2026-06-17 13:21:00$77.61BUY650$50,446.502026-07-02 14:16:00$78.40Sold$510.251.01%15
2026-06-17 13:20:00$77.57BUY650$50,420.502026-07-02 13:31:00$78.35Sold$507.001.01%15
2026-06-17 13:19:00$77.59BUY650$50,433.502026-07-02 13:32:00$78.36Sold$500.500.99%15
2026-06-17 13:18:00$77.57BUY650$50,420.502026-07-02 13:31:00$78.35Sold$507.001.01%15
2026-06-17 13:17:00$77.59BUY650$50,433.502026-07-02 13:32:00$78.36Sold$500.500.99%15
2026-06-17 13:16:00$77.57BUY650$50,420.502026-07-02 13:31:00$78.35Sold$507.001.01%15
2026-06-17 13:15:00$77.59BUY650$50,433.502026-07-02 13:32:00$78.36Sold$500.500.99%15
2026-06-17 13:14:00$77.55BUY650$50,407.502026-07-02 13:31:00$78.35Sold$520.001.03%15
2026-06-17 13:13:00$77.62BUY650$50,453.002026-07-02 14:16:00$78.40Sold$503.751%15
2026-06-17 13:12:00$77.62BUY650$50,453.002026-07-02 14:16:00$78.40Sold$503.751%15
2026-06-17 13:11:00$77.65BUY650$50,472.502026-08-14 09:30:00$78.52Sold$565.501.12%58
2026-06-17 13:10:00$77.66BUY650$50,479.002026-08-14 09:30:00$78.52Sold$559.001.11%58
2026-06-17 13:09:00$77.61BUY650$50,446.502026-07-02 14:16:00$78.40Sold$510.251.01%15
2026-06-17 13:08:00$77.68BUY650$50,492.002026-08-14 09:30:00$78.52Sold$546.001.08%58
2026-06-17 13:07:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 13:06:00$77.75BUY650$50,537.502026-08-14 09:30:00$78.52Sold$500.500.99%58
2026-06-17 13:05:00$77.76BUY650$50,544.002026-08-14 09:57:00$78.59Sold$539.501.07%58
2026-06-17 13:04:00$77.71BUY650$50,511.502026-08-14 09:30:00$78.52Sold$526.501.04%58
2026-06-17 13:03:00$77.73BUY650$50,524.502026-08-14 09:30:00$78.52Sold$513.501.02%58
2026-06-17 13:02:00$77.72BUY650$50,518.002026-08-14 09:30:00$78.52Sold$520.001.03%58
2026-06-17 13:01:00$77.72BUY650$50,518.002026-08-14 09:30:00$78.52Sold$520.001.03%58
2026-06-17 13:00:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 12:59:00$77.75BUY650$50,537.502026-08-14 09:30:00$78.52Sold$500.500.99%58
2026-06-17 12:58:00$77.77BUY650$50,550.502026-08-14 09:57:00$78.59Sold$533.001.05%58
2026-06-17 12:57:00$77.78BUY650$50,557.002026-08-14 09:57:00$78.59Sold$526.501.04%58
2026-06-17 12:56:00$77.77BUY650$50,550.502026-08-14 09:57:00$78.59Sold$533.001.05%58
2026-06-17 12:55:00$77.78BUY650$50,557.002026-08-14 09:57:00$78.59Sold$526.501.04%58
2026-06-17 12:54:00$77.78BUY650$50,557.002026-08-14 09:57:00$78.59Sold$526.501.04%58
2026-06-17 12:53:00$77.75BUY650$50,537.502026-08-14 09:30:00$78.52Sold$500.500.99%58
2026-06-17 12:52:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 12:51:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 12:50:00$77.73BUY650$50,524.502026-08-14 09:30:00$78.52Sold$513.501.02%58
2026-06-17 12:49:00$77.76BUY650$50,544.002026-08-14 09:57:00$78.59Sold$539.501.07%58
2026-06-17 12:48:00$77.76BUY650$50,544.002026-08-14 09:57:00$78.59Sold$539.501.07%58
2026-06-17 12:47:00$77.76BUY650$50,544.002026-08-14 09:57:00$78.59Sold$539.501.07%58
2026-06-17 12:46:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 12:45:00$77.76BUY650$50,544.002026-08-14 09:57:00$78.59Sold$539.501.07%58
2026-06-17 12:44:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 12:43:00$77.73BUY650$50,524.502026-08-14 09:30:00$78.52Sold$513.501.02%58
2026-06-17 12:42:00$77.76BUY650$50,544.002026-08-14 09:57:00$78.59Sold$539.501.07%58
2026-06-17 12:41:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 12:40:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 12:39:00$77.72BUY650$50,518.002026-08-14 09:30:00$78.52Sold$520.001.03%58
2026-06-17 12:38:00$77.78BUY650$50,557.002026-08-14 09:57:00$78.59Sold$526.501.04%58
2026-06-17 12:37:00$77.79BUY650$50,563.502026-08-14 09:57:00$78.59Sold$520.001.03%58
2026-06-17 12:36:00$77.83BUY650$50,589.502026-08-14 09:58:00$78.60Sold$500.500.99%58
2026-06-17 12:35:00$77.79BUY650$50,563.502026-08-14 09:57:00$78.59Sold$520.001.03%58
2026-06-17 12:34:00$77.79BUY650$50,563.502026-08-14 09:57:00$78.59Sold$520.001.03%58
2026-06-17 12:33:00$77.84BUY650$50,596.002026-08-18 10:44:00$78.61Sold$500.500.99%62
2026-06-17 12:32:00$77.83BUY650$50,589.502026-08-14 09:58:00$78.60Sold$500.500.99%58
2026-06-17 12:31:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 12:30:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 12:29:00$77.88BUY650$50,622.002026-08-18 10:45:00$78.66Sold$507.001%62
2026-06-17 12:28:00$77.89BUY650$50,628.502026-08-18 10:45:00$78.66Sold$500.500.99%62
2026-06-17 12:27:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 12:26:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 12:25:00$77.87BUY650$50,615.502026-08-18 10:45:00$78.66Sold$513.501.01%62
2026-06-17 12:24:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 12:23:00$77.88BUY650$50,622.002026-08-18 10:45:00$78.66Sold$507.001%62
2026-06-17 12:22:00$77.89BUY650$50,628.502026-08-18 10:45:00$78.66Sold$500.500.99%62
2026-06-17 12:21:00$77.84BUY650$50,596.002026-08-18 10:44:00$78.61Sold$500.500.99%62
2026-06-17 12:20:00$77.87BUY650$50,615.502026-08-18 10:45:00$78.66Sold$513.501.01%62
2026-06-17 12:19:00$77.91BUY650$50,641.502026-08-18 10:46:00$78.81Sold$585.001.16%62
2026-06-17 12:18:00$77.87BUY650$50,615.502026-08-18 10:45:00$78.66Sold$513.501.01%62
2026-06-17 12:17:00$77.79BUY650$50,563.502026-08-14 09:57:00$78.59Sold$520.001.03%58
2026-06-17 12:16:00$77.79BUY650$50,563.502026-08-14 09:57:00$78.59Sold$520.001.03%58
2026-06-17 12:15:00$77.78BUY650$50,557.002026-08-14 09:57:00$78.59Sold$526.501.04%58
2026-06-17 12:14:00$77.78BUY650$50,557.002026-08-14 09:57:00$78.59Sold$526.501.04%58
2026-06-17 12:13:00$77.77BUY650$50,550.502026-08-14 09:57:00$78.59Sold$533.001.05%58
2026-06-17 12:12:00$77.76BUY650$50,544.002026-08-14 09:57:00$78.59Sold$539.501.07%58
2026-06-17 12:11:00$77.78BUY650$50,557.002026-08-14 09:57:00$78.59Sold$526.501.04%58
2026-06-17 12:10:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 12:09:00$77.81BUY650$50,576.502026-08-14 09:57:00$78.59Sold$507.001%58
2026-06-17 12:08:00$77.83BUY650$50,589.502026-08-14 09:58:00$78.60Sold$500.500.99%58
2026-06-17 12:07:00$77.81BUY650$50,576.502026-08-14 09:57:00$78.59Sold$507.001%58
2026-06-17 12:06:00$77.83BUY650$50,589.502026-08-14 09:58:00$78.60Sold$500.500.99%58
2026-06-17 12:05:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 12:04:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 12:03:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 12:02:00$77.81BUY650$50,576.502026-08-14 09:57:00$78.59Sold$507.001%58
2026-06-17 12:01:00$77.84BUY650$50,596.002026-08-18 10:44:00$78.61Sold$500.500.99%62
2026-06-17 12:00:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 11:59:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 11:58:00$77.84BUY650$50,596.002026-08-18 10:44:00$78.61Sold$500.500.99%62
2026-06-17 11:57:00$77.89BUY650$50,628.502026-08-18 10:45:00$78.66Sold$500.500.99%62
2026-06-17 11:56:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 11:55:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 11:54:00$77.82BUY650$50,583.002026-08-14 09:57:00$78.59Sold$500.500.99%58
2026-06-17 11:53:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 11:52:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 11:51:00$77.87BUY650$50,615.502026-08-18 10:45:00$78.66Sold$513.501.01%62
2026-06-17 11:50:00$77.89BUY650$50,628.502026-08-18 10:45:00$78.66Sold$500.500.99%62
2026-06-17 11:49:00$77.82BUY650$50,583.002026-08-14 09:57:00$78.59Sold$500.500.99%58
2026-06-17 11:48:00$77.87BUY650$50,615.502026-08-18 10:45:00$78.66Sold$513.501.01%62
2026-06-17 11:47:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 11:46:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 11:45:00$77.92BUY650$50,648.002026-08-18 10:46:00$78.81Sold$578.501.14%62
2026-06-17 11:44:00$77.88BUY650$50,622.002026-08-18 10:45:00$78.66Sold$507.001%62
2026-06-17 11:43:00$77.87BUY650$50,615.502026-08-18 10:45:00$78.66Sold$513.501.01%62
2026-06-17 11:42:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 11:41:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 11:40:00$77.90BUY650$50,635.002026-08-18 10:46:00$78.81Sold$591.501.17%62
2026-06-17 11:39:00$77.90BUY650$50,635.002026-08-18 10:46:00$78.81Sold$591.501.17%62
2026-06-17 11:38:00$77.91BUY650$50,641.502026-08-18 10:46:00$78.81Sold$585.001.16%62
2026-06-17 11:37:00$77.90BUY650$50,635.002026-08-18 10:46:00$78.81Sold$591.501.17%62
2026-06-17 11:36:00$77.93BUY650$50,654.502026-08-18 10:46:00$78.81Sold$572.001.13%62
2026-06-17 10:35:00$77.96BUY650$50,674.002026-08-18 10:46:00$78.81Sold$552.501.09%62
2026-06-17 10:31:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 10:30:00$77.86BUY650$50,609.002026-08-18 10:45:00$78.66Sold$520.001.03%62
2026-06-17 10:29:00$77.77BUY650$50,550.502026-08-14 09:57:00$78.59Sold$533.001.05%58
2026-06-17 10:28:00$77.80BUY650$50,570.002026-08-14 09:57:00$78.59Sold$513.501.02%58
2026-06-17 10:27:00$77.82BUY650$50,583.002026-08-14 09:57:00$78.59Sold$500.500.99%58
2026-06-17 10:26:00$77.71BUY650$50,511.502026-08-14 09:30:00$78.52Sold$526.501.04%58
2026-06-17 10:25:00$77.70BUY650$50,505.002026-08-14 09:30:00$78.52Sold$533.001.06%58
2026-06-17 10:24:00$77.75BUY650$50,537.502026-08-14 09:30:00$78.52Sold$500.500.99%58
2026-06-17 10:23:00$77.82BUY650$50,583.002026-08-14 09:57:00$78.59Sold$500.500.99%58
2026-06-17 10:22:00$77.84BUY650$50,596.002026-08-18 10:44:00$78.61Sold$500.500.99%62
2026-06-17 10:21:00$77.82BUY650$50,583.002026-08-14 09:57:00$78.59Sold$500.500.99%58
2026-06-17 10:20:00$77.75BUY650$50,537.502026-08-14 09:30:00$78.52Sold$500.500.99%58
2026-06-17 10:19:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 10:18:00$77.80BUY650$50,570.002026-08-14 09:57:00$78.59Sold$513.501.02%58
2026-06-17 10:17:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 10:16:00$77.82BUY650$50,583.002026-08-14 09:57:00$78.59Sold$500.500.99%58
2026-06-17 10:15:00$77.95BUY650$50,667.502026-08-18 10:46:00$78.81Sold$559.001.1%62
2026-06-17 10:14:00$77.92BUY650$50,648.002026-08-18 10:46:00$78.81Sold$578.501.14%62
2026-06-17 10:13:00$77.95BUY650$50,667.502026-08-18 10:46:00$78.81Sold$559.001.1%62
2026-06-17 10:12:00$77.91BUY650$50,641.502026-08-18 10:46:00$78.81Sold$585.001.16%62
2026-06-17 10:11:00$77.84BUY650$50,596.002026-08-18 10:44:00$78.61Sold$500.500.99%62
2026-06-17 10:10:00$77.88BUY650$50,622.002026-08-18 10:45:00$78.66Sold$507.001%62
2026-06-17 10:09:00$77.87BUY650$50,615.502026-08-18 10:45:00$78.66Sold$513.501.01%62
2026-06-17 10:08:00$77.87BUY650$50,615.502026-08-18 10:45:00$78.66Sold$513.501.01%62
2026-06-17 10:07:00$77.91BUY650$50,641.502026-08-18 10:46:00$78.81Sold$585.001.16%62
2026-06-17 10:05:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 10:04:00$77.70BUY650$50,505.002026-08-14 09:30:00$78.52Sold$533.001.06%58
2026-06-17 10:03:00$77.65BUY650$50,472.502026-08-14 09:30:00$78.52Sold$565.501.12%58
2026-06-17 10:02:00$77.77BUY650$50,550.502026-08-14 09:57:00$78.59Sold$533.001.05%58
2026-06-17 10:01:00$77.74BUY650$50,531.002026-08-14 09:30:00$78.52Sold$507.001%58
2026-06-17 10:00:00$77.61BUY650$50,446.502026-07-02 14:16:00$78.40Sold$510.251.01%15
2026-06-17 09:59:00$77.76BUY650$50,544.002026-08-14 09:57:00$78.59Sold$539.501.07%58
2026-06-17 09:58:00$77.85BUY650$50,602.502026-08-18 10:45:00$78.66Sold$526.501.04%62
2026-06-17 09:57:00$77.93BUY650$50,654.502026-08-18 10:46:00$78.81Sold$572.001.13%62
2026-06-17 09:55:00$77.95BUY650$50,667.502026-08-18 10:46:00$78.81Sold$559.001.1%62
2026-06-17 09:54:00$77.90BUY650$50,635.002026-08-18 10:46:00$78.81Sold$591.501.17%62
2026-06-17 09:52:00$77.92BUY650$50,648.002026-08-18 10:46:00$78.81Sold$578.501.14%62
2026-06-17 09:44:00$78.00BUY650$50,700.002026-08-18 10:46:00$78.81Sold$526.501.04%62
2026-06-17 09:43:00$77.99BUY650$50,693.502026-08-18 10:46:00$78.81Sold$533.001.05%62
2026-06-17 09:41:00$77.96BUY650$50,674.002026-08-18 10:46:00$78.81Sold$552.501.09%62
2026-06-17 09:32:00$77.92BUY650$50,648.002026-08-18 10:46:00$78.81Sold$578.501.14%62
2026-06-17 09:30:00$77.92BUY650$50,648.002026-08-18 10:46:00$78.81Sold$578.501.14%62
2026-06-16 14:25:00$78.07BUY620$48,400.302026-08-18 10:50:00$78.88Sold$505.301.04%63
2026-06-16 14:24:00$78.07BUY620$48,400.302026-08-18 10:50:00$78.88Sold$505.301.04%63
2026-06-16 14:23:00$78.03BUY620$48,375.502026-08-18 10:48:00$78.84Sold$505.301.04%63
2026-06-16 14:22:00$77.98BUY620$48,347.202026-08-18 10:46:00$78.81Sold$515.031.07%63
2026-06-16 14:21:00$77.95BUY620$48,325.902026-08-18 10:46:00$78.81Sold$536.301.11%63
2026-06-16 14:20:00$77.92BUY620$48,310.402026-08-18 10:46:00$78.81Sold$551.801.14%63
2026-06-16 14:19:00$77.91BUY620$48,304.202026-08-18 10:46:00$78.81Sold$558.001.16%63
2026-06-16 14:18:00$77.91BUY620$48,304.202026-08-18 10:46:00$78.81Sold$558.001.16%63
2026-06-16 14:17:00$77.93BUY620$48,313.502026-08-18 10:46:00$78.81Sold$548.701.14%63
2026-06-16 14:16:00$78.02BUY620$48,372.402026-08-18 10:48:00$78.84Sold$508.401.05%63
2026-06-16 14:15:00$78.04BUY620$48,381.702026-08-18 10:49:00$78.86Sold$511.501.06%63
2026-06-16 14:14:00$78.00BUY620$48,360.102026-08-18 10:46:00$78.81Sold$502.081.04%63
2026-06-16 14:13:00$78.00BUY620$48,356.902026-08-18 10:46:00$78.81Sold$505.301.04%63
2026-06-16 14:12:00$77.99BUY620$48,351.502026-08-18 10:46:00$78.81Sold$510.691.06%63
2026-06-16 14:11:00$78.02BUY620$48,372.402026-08-18 10:48:00$78.84Sold$508.401.05%63
2026-06-16 14:10:00$78.00BUY620$48,356.902026-08-18 10:46:00$78.81Sold$505.301.04%63
2026-06-16 14:09:00$77.98BUY620$48,347.602026-08-18 10:46:00$78.81Sold$514.601.06%63
2026-06-16 14:08:00$77.94BUY620$48,322.802026-08-18 10:46:00$78.81Sold$539.401.12%63
2026-06-16 14:07:00$77.95BUY620$48,328.802026-08-18 10:46:00$78.81Sold$533.391.1%63
2026-06-16 14:06:00$77.91BUY620$48,304.202026-08-18 10:46:00$78.81Sold$558.001.16%63
2026-06-16 14:05:00$77.87BUY620$48,279.402026-08-18 10:46:00$78.81Sold$582.801.21%63
2026-06-16 14:04:00$77.96BUY620$48,332.102026-08-18 10:46:00$78.81Sold$530.101.1%63
2026-06-16 14:03:00$77.97BUY620$48,338.302026-08-18 10:46:00$78.81Sold$523.901.08%63
2026-06-16 14:02:00$77.97BUY620$48,338.302026-08-18 10:46:00$78.81Sold$523.901.08%63
2026-06-16 14:01:00$77.93BUY620$48,313.502026-08-18 10:46:00$78.81Sold$548.701.14%63
2026-06-16 14:00:00$77.92BUY620$48,310.402026-08-18 10:46:00$78.81Sold$551.801.14%63
2026-06-16 13:59:00$77.86BUY620$48,273.202026-08-18 10:46:00$78.81Sold$589.001.22%63
2026-06-16 13:58:00$77.79BUY620$48,229.802026-08-14 09:58:00$78.60Sold$502.201.04%59
2026-06-16 13:57:00$77.86BUY620$48,273.202026-08-18 10:46:00$78.81Sold$589.001.22%63
2026-06-16 13:56:00$77.86BUY620$48,273.202026-08-18 10:46:00$78.81Sold$589.001.22%63
2026-06-16 13:55:00$77.74BUY620$48,198.802026-08-14 09:57:00$78.59Sold$527.001.09%59
2026-06-16 13:54:00$77.73BUY620$48,192.602026-08-14 09:57:00$78.59Sold$533.201.11%59
2026-06-16 13:53:00$77.77BUY620$48,217.402026-08-14 09:57:00$78.59Sold$508.401.05%59
2026-06-16 13:52:00$77.74BUY620$48,198.802026-08-14 09:57:00$78.59Sold$527.001.09%59
2026-06-16 13:51:00$77.78BUY620$48,223.602026-08-14 09:57:00$78.59Sold$502.201.04%59
2026-06-16 13:50:00$77.83BUY620$48,254.602026-08-18 10:45:00$78.66Sold$514.601.07%63
2026-06-16 13:49:00$77.83BUY620$48,254.602026-08-18 10:45:00$78.66Sold$514.601.07%63
2026-06-16 13:48:00$77.82BUY620$48,248.402026-08-18 10:45:00$78.66Sold$520.801.08%63
2026-06-16 13:47:00$77.89BUY620$48,291.802026-08-18 10:46:00$78.81Sold$570.401.18%63
2026-06-16 13:46:00$77.87BUY620$48,279.402026-08-18 10:46:00$78.81Sold$582.801.21%63
2026-06-16 13:45:00$77.97BUY620$48,341.402026-08-18 10:46:00$78.81Sold$520.801.08%63
2026-06-16 13:44:00$77.95BUY620$48,329.002026-08-18 10:46:00$78.81Sold$533.201.1%63
2026-06-16 13:43:00$77.92BUY620$48,310.402026-08-18 10:46:00$78.81Sold$551.801.14%63
2026-06-16 13:42:00$78.00BUY620$48,360.002026-08-18 10:46:00$78.81Sold$502.201.04%63
2026-06-16 13:41:00$78.08BUY620$48,409.602026-08-18 10:58:00$78.90Sold$508.401.05%63
2026-06-16 13:40:00$78.13BUY620$48,440.602026-08-18 11:08:00$78.94Sold$502.201.04%63
2026-06-16 13:39:00$78.13BUY620$48,440.602026-08-18 11:08:00$78.94Sold$502.201.04%63
2026-06-16 13:38:00$78.18BUY620$48,471.602026-08-18 11:09:00$79.04Sold$533.201.1%63
2026-06-16 13:37:00$78.29BUY620$48,539.802026-08-19 09:50:00$79.14Sold$527.001.09%64
2026-06-16 13:36:00$78.33BUY620$48,564.602026-08-19 09:50:00$79.14Sold$502.201.03%64
2026-06-16 13:35:00$78.36BUY620$48,583.202026-08-19 09:51:00$79.18Sold$508.401.05%64
2026-06-16 13:34:00$78.31BUY620$48,552.202026-08-19 09:50:00$79.14Sold$514.601.06%64
2026-06-16 13:33:00$78.27BUY620$48,527.402026-08-19 09:50:00$79.14Sold$539.401.11%64
2026-06-16 13:32:00$78.24BUY620$48,508.802026-08-19 09:50:00$79.14Sold$558.001.15%64
2026-06-16 13:31:00$78.24BUY620$48,508.802026-08-19 09:50:00$79.14Sold$558.001.15%64
2026-06-16 13:30:00$78.29BUY620$48,539.802026-08-19 09:50:00$79.14Sold$527.001.09%64
2026-06-16 13:29:00$78.28BUY620$48,533.602026-08-19 09:50:00$79.14Sold$533.201.1%64
2026-06-16 13:28:00$78.25BUY620$48,515.002026-08-19 09:50:00$79.14Sold$551.801.14%64
2026-06-16 13:27:00$78.28BUY620$48,533.602026-08-19 09:50:00$79.14Sold$533.201.1%64
2026-06-16 13:26:00$78.31BUY620$48,552.202026-08-19 09:50:00$79.14Sold$514.601.06%64
2026-06-16 13:25:00$78.31BUY620$48,552.202026-08-19 09:50:00$79.14Sold$514.601.06%64
2026-06-16 13:24:00$78.30BUY620$48,546.002026-08-19 09:50:00$79.14Sold$520.801.07%64
2026-06-16 13:23:00$78.27BUY620$48,527.402026-08-19 09:50:00$79.14Sold$539.401.11%64
2026-06-16 13:22:00$78.30BUY620$48,546.002026-08-19 09:50:00$79.14Sold$520.801.07%64
2026-06-16 13:21:00$78.29BUY620$48,539.802026-08-19 09:50:00$79.14Sold$527.001.09%64
2026-06-16 13:20:00$78.29BUY620$48,539.802026-08-19 09:50:00$79.14Sold$527.001.09%64
2026-06-16 13:19:00$78.25BUY620$48,515.002026-08-19 09:50:00$79.14Sold$551.801.14%64
2026-06-16 13:18:00$78.32BUY620$48,558.402026-08-19 09:50:00$79.14Sold$508.401.05%64
2026-06-16 13:17:00$78.36BUY620$48,583.202026-08-19 09:51:00$79.18Sold$508.401.05%64
2026-06-16 13:16:00$78.40BUY620$48,608.002026-08-19 09:52:00$79.37Sold$601.401.24%64
2026-06-16 13:15:00$78.52BUY620$48,682.402026-08-19 09:52:00$79.37Sold$527.001.08%64
2026-06-16 13:14:00$78.51BUY620$48,676.202026-08-19 09:52:00$79.37Sold$533.201.1%64
2026-06-16 13:13:00$78.47BUY620$48,651.402026-08-19 09:52:00$79.37Sold$558.001.15%64
2026-06-16 13:12:00$78.48BUY620$48,657.602026-08-19 09:52:00$79.37Sold$551.801.13%64
2026-06-16 13:11:00$78.57BUY620$48,713.402026-08-19 09:53:00$79.38Sold$502.201.03%64
2026-06-16 13:10:00$78.61BUY620$48,738.202026-08-19 09:54:00$79.47Sold$533.201.09%64
2026-06-16 13:09:00$78.66BUY620$48,769.202026-08-19 09:54:00$79.47Sold$502.201.03%64
2026-06-16 13:08:00$78.65BUY620$48,763.002026-08-19 09:54:00$79.47Sold$508.401.04%64
2026-06-16 13:07:00$78.68BUY620$48,781.602026-08-19 09:58:00$79.52Sold$520.801.07%64
2026-06-16 13:03:00$78.74BUY620$48,818.802026-08-19 09:59:00$79.60Sold$533.201.09%64
2026-06-16 13:02:00$78.76BUY620$48,831.202026-08-19 09:59:00$79.60Sold$520.801.07%64
2026-06-16 12:28:00$78.70BUY620$48,794.002026-08-19 09:58:00$79.52Sold$508.401.04%64
2026-06-16 12:27:00$78.66BUY620$48,769.202026-08-19 09:54:00$79.47Sold$502.201.03%64
2026-06-16 12:26:00$78.64BUY620$48,756.802026-08-19 09:54:00$79.47Sold$514.601.06%64
2026-06-16 12:25:00$78.66BUY620$48,769.202026-08-19 09:54:00$79.47Sold$502.201.03%64
2026-06-16 12:24:00$78.74BUY620$48,818.802026-08-19 09:59:00$79.60Sold$533.201.09%64
2026-06-16 12:23:00$78.74BUY620$48,818.802026-08-19 09:59:00$79.60Sold$533.201.09%64
2026-06-16 12:22:00$78.68BUY620$48,781.602026-08-19 09:58:00$79.52Sold$520.801.07%64
2026-06-16 12:21:00$78.68BUY620$48,781.602026-08-19 09:58:00$79.52Sold$520.801.07%64
2026-06-16 12:20:00$78.75BUY620$48,825.002026-08-19 09:59:00$79.60Sold$527.001.08%64
2026-06-16 12:13:00$78.74BUY620$48,818.802026-08-19 09:59:00$79.60Sold$533.201.09%64
2026-06-16 12:12:00$78.65BUY620$48,763.002026-08-19 09:54:00$79.47Sold$508.401.04%64
2026-06-16 12:11:00$78.71BUY620$48,800.202026-08-19 09:58:00$79.52Sold$502.201.03%64
2026-06-16 11:13:00$78.73BUY620$48,812.602026-08-19 09:59:00$79.60Sold$539.401.11%64
2026-06-16 11:12:00$78.67BUY620$48,775.402026-08-19 09:58:00$79.52Sold$527.001.08%64
2026-06-16 11:11:00$78.65BUY620$48,763.002026-08-19 09:54:00$79.47Sold$508.401.04%64
2026-06-16 11:10:00$78.61BUY620$48,738.202026-08-19 09:54:00$79.47Sold$533.201.09%64
2026-06-16 11:09:00$78.61BUY620$48,738.202026-08-19 09:54:00$79.47Sold$533.201.09%64
2026-06-16 11:08:00$78.55BUY620$48,701.002026-08-19 09:52:00$79.37Sold$508.401.04%64
2026-06-16 11:07:00$78.62BUY620$48,744.402026-08-19 09:54:00$79.47Sold$527.001.08%64
2026-06-16 11:06:00$78.60BUY620$48,732.002026-08-19 09:54:00$79.47Sold$539.401.11%64
2026-06-16 11:05:00$78.57BUY620$48,713.402026-08-19 09:53:00$79.38Sold$502.201.03%64
2026-06-16 11:04:00$78.55BUY620$48,701.002026-08-19 09:52:00$79.37Sold$508.401.04%64
2026-06-16 11:03:00$78.68BUY620$48,781.602026-08-19 09:58:00$79.52Sold$520.801.07%64
2026-06-16 11:02:00$78.67BUY620$48,775.402026-08-19 09:58:00$79.52Sold$527.001.08%64
2026-06-16 11:01:00$78.72BUY620$48,806.402026-08-19 09:59:00$79.60Sold$545.601.12%64
2026-06-16 11:00:00$78.64BUY620$48,756.802026-08-19 09:54:00$79.47Sold$514.601.06%64
2026-06-16 10:59:00$78.69BUY620$48,787.802026-08-19 09:58:00$79.52Sold$514.601.05%64
2026-06-16 10:58:00$78.67BUY620$48,775.402026-08-19 09:58:00$79.52Sold$527.001.08%64
2026-06-16 10:57:00$78.63BUY620$48,750.602026-08-19 09:54:00$79.47Sold$520.801.07%64
2026-06-16 10:56:00$78.64BUY620$48,756.802026-08-19 09:54:00$79.47Sold$514.601.06%64
2026-06-16 10:55:00$78.68BUY620$48,781.602026-08-19 09:58:00$79.52Sold$520.801.07%64
2026-06-16 10:54:00$78.67BUY620$48,775.402026-08-19 09:58:00$79.52Sold$527.001.08%64
2026-06-16 10:53:00$78.69BUY620$48,787.802026-08-19 09:58:00$79.52Sold$514.601.05%64
2026-06-16 10:52:00$78.75BUY620$48,825.002026-08-19 09:59:00$79.60Sold$527.001.08%64
2026-06-16 10:51:00$78.72BUY620$48,806.402026-08-19 09:59:00$79.60Sold$545.601.12%64
2026-06-16 10:50:00$78.71BUY620$48,800.202026-08-19 09:58:00$79.52Sold$502.201.03%64
2026-06-16 10:49:00$78.71BUY620$48,800.202026-08-19 09:58:00$79.52Sold$502.201.03%64
2026-06-16 10:48:00$78.71BUY620$48,800.202026-08-19 09:58:00$79.52Sold$502.201.03%64
2026-06-16 10:46:00$78.71BUY620$48,800.202026-08-19 09:58:00$79.52Sold$502.201.03%64
2026-06-16 10:45:00$78.52BUY620$48,682.402026-08-19 09:52:00$79.37Sold$527.001.08%64
2026-06-16 10:44:00$78.48BUY620$48,657.602026-08-19 09:52:00$79.37Sold$551.801.13%64
2026-06-16 10:43:00$78.60BUY620$48,732.002026-08-19 09:54:00$79.47Sold$539.401.11%64
2026-06-16 10:42:00$78.70BUY620$48,794.002026-08-19 09:58:00$79.52Sold$508.401.04%64
2026-06-16 10:41:00$78.72BUY620$48,806.402026-08-19 09:59:00$79.60Sold$545.601.12%64
2026-06-16 10:40:00$78.68BUY620$48,781.602026-08-19 09:58:00$79.52Sold$520.801.07%64
2026-06-16 10:39:00$78.74BUY620$48,818.802026-08-19 09:59:00$79.60Sold$533.201.09%64
2026-06-16 10:38:00$78.68BUY620$48,781.602026-08-19 09:58:00$79.52Sold$520.801.07%64
2026-06-16 10:37:00$78.48BUY620$48,657.602026-08-19 09:52:00$79.37Sold$551.801.13%64
2026-06-16 10:36:00$78.76BUY620$48,831.202026-08-19 09:59:00$79.60Sold$520.801.07%64
2026-06-16 10:35:00$78.85BUY620$48,887.002026-08-19 10:00:00$79.74Sold$551.801.13%64
2026-06-16 10:34:00$78.92BUY620$48,930.402026-08-19 10:00:00$79.74Sold$508.401.04%64
2026-06-16 10:33:00$78.97BUY620$48,961.402026-08-19 10:01:00$79.79Sold$508.401.04%64
2026-06-16 10:32:00$79.00BUY620$48,980.002026-08-19 10:02:00$79.99Sold$613.801.25%64
2026-06-16 10:31:00$78.89BUY620$48,911.802026-08-19 10:00:00$79.74Sold$527.001.08%64
2026-06-16 10:30:00$78.89BUY620$48,911.802026-08-19 10:00:00$79.74Sold$527.001.08%64
2026-06-16 10:29:00$78.90BUY620$48,918.002026-08-19 10:00:00$79.74Sold$520.801.06%64
2026-06-16 10:28:00$78.91BUY620$48,924.202026-08-19 10:00:00$79.74Sold$514.601.05%64
2026-06-16 10:26:00$78.88BUY620$48,905.602026-08-19 10:00:00$79.74Sold$533.201.09%64
2026-06-16 10:25:00$78.86BUY620$48,893.202026-08-19 10:00:00$79.74Sold$545.601.12%64
2026-06-16 10:24:00$79.00BUY620$48,980.002026-08-19 10:02:00$79.99Sold$613.801.25%64
2026-06-16 10:22:00$78.93BUY620$48,936.602026-08-19 10:00:00$79.74Sold$502.201.03%64
2026-06-16 10:21:00$78.79BUY620$48,849.802026-08-19 09:59:00$79.60Sold$502.201.03%64
2026-06-16 10:20:00$78.83BUY620$48,874.602026-08-19 10:00:00$79.74Sold$564.201.15%64
2026-06-16 10:19:00$78.87BUY620$48,899.402026-08-19 10:00:00$79.74Sold$539.401.1%64
2026-06-16 10:18:00$78.94BUY620$48,942.802026-08-19 10:01:00$79.79Sold$527.001.08%64
2026-06-16 10:17:00$79.12BUY620$49,054.402026-08-19 10:02:00$79.99Sold$539.401.1%64
2026-06-16 10:16:00$79.24BUY620$49,128.802026-08-19 10:03:00$80.07Sold$514.601.05%64
2026-06-16 10:15:00$79.08BUY620$49,029.602026-08-19 10:02:00$79.99Sold$564.201.15%64
2026-06-16 10:14:00$79.55BUY620$49,321.002026-08-19 10:10:00$80.38Sold$514.601.04%64
2026-06-12 10:14:00$79.40BUY620$49,228.002026-08-19 10:08:00$80.32Sold$570.401.16%68
2026-06-12 10:13:00$79.35BUY620$49,197.002026-08-19 10:08:00$80.32Sold$601.401.22%68
2026-06-12 10:12:00$79.53BUY620$49,308.602026-08-19 10:10:00$80.38Sold$527.001.07%68
2026-06-12 10:11:00$79.57BUY620$49,333.402026-08-19 10:10:00$80.38Sold$502.201.02%68
2026-06-12 10:10:00$79.57BUY620$49,333.402026-08-19 10:10:00$80.38Sold$502.201.02%68
2026-06-12 10:09:00$79.56BUY620$49,327.202026-08-19 10:10:00$80.38Sold$508.401.03%68
2026-06-12 10:08:00$79.53BUY620$49,308.602026-08-19 10:10:00$80.38Sold$527.001.07%68
2026-06-12 10:06:00$79.60BUY620$49,352.002026-08-19 10:13:00$80.43Sold$514.601.04%68
2026-06-12 09:58:00$79.50BUY620$49,290.002026-08-19 10:08:00$80.32Sold$508.401.03%68
2026-06-12 09:57:00$79.30BUY620$49,166.002026-08-19 10:06:00$80.12Sold$508.401.03%68
2026-06-12 09:56:00$79.38BUY620$49,215.602026-08-19 10:08:00$80.32Sold$582.801.18%68
2026-06-12 09:55:00$79.45BUY620$49,259.002026-08-19 10:08:00$80.32Sold$539.401.1%68
2026-06-12 09:54:00$79.65BUY620$49,383.002026-08-19 10:19:00$80.49Sold$520.801.05%68
2026-06-12 09:52:00$79.62BUY620$49,364.402026-08-19 10:13:00$80.43Sold$502.201.02%68
2026-06-12 09:51:00$79.49BUY620$49,283.802026-08-19 10:08:00$80.32Sold$514.601.04%68
2026-06-12 09:50:00$79.71BUY620$49,420.202026-08-19 10:44:00$80.54Sold$514.601.04%68
2026-06-12 09:49:00$79.85BUY620$49,507.002026-08-19 10:45:00$80.67Sold$508.401.03%68
2026-06-12 09:48:00$80.03BUY620$49,618.602026-08-19 10:46:00$80.86Sold$514.601.04%68
2026-06-12 09:47:00$80.17BUY620$49,705.402026-08-19 10:52:00$81.04Sold$539.401.09%68
2026-06-12 09:46:00$80.14BUY620$49,686.802026-08-19 10:52:00$81.04Sold$558.001.12%68
2026-06-11 11:24:00$80.33BUY620$49,804.602026-08-19 11:05:00$81.14Sold$502.201.01%69
2026-06-11 11:23:00$80.31BUY620$49,792.202026-08-19 10:55:00$81.13Sold$508.401.02%69
2026-06-11 11:22:00$80.29BUY620$49,779.802026-08-19 10:55:00$81.13Sold$520.801.05%69
2026-06-11 11:21:00$80.26BUY620$49,761.202026-08-19 10:54:00$81.09Sold$514.601.03%69
2026-06-11 11:20:00$80.29BUY620$49,779.802026-08-19 10:55:00$81.13Sold$520.801.05%69
2026-06-11 11:19:00$80.25BUY620$49,755.002026-08-19 10:54:00$81.09Sold$520.801.05%69
2026-06-11 11:18:00$80.24BUY620$49,748.802026-08-19 10:54:00$81.09Sold$527.001.06%69
2026-06-11 11:17:00$80.26BUY620$49,761.202026-08-19 10:54:00$81.09Sold$514.601.03%69
2026-06-11 11:16:00$80.23BUY620$49,742.602026-08-19 10:52:00$81.04Sold$502.201.01%69
2026-06-11 11:15:00$80.21BUY620$49,730.202026-08-19 10:52:00$81.04Sold$514.601.03%69
2026-06-11 11:14:00$80.14BUY620$49,686.802026-08-19 10:52:00$81.04Sold$558.001.12%69
2026-06-11 11:13:00$80.18BUY620$49,711.602026-08-19 10:52:00$81.04Sold$533.201.07%69
2026-06-11 11:12:00$80.25BUY620$49,755.002026-08-19 10:54:00$81.09Sold$520.801.05%69
2026-06-11 11:11:00$80.24BUY620$49,748.802026-08-19 10:54:00$81.09Sold$527.001.06%69
2026-06-11 11:10:00$80.25BUY620$49,755.002026-08-19 10:54:00$81.09Sold$520.801.05%69
2026-06-11 11:09:00$80.25BUY620$49,755.002026-08-19 10:54:00$81.09Sold$520.801.05%69
2026-06-11 11:08:00$80.21BUY620$49,730.202026-08-19 10:52:00$81.04Sold$514.601.03%69
2026-06-11 11:07:00$80.18BUY620$49,711.602026-08-19 10:52:00$81.04Sold$533.201.07%69
2026-06-11 11:06:00$80.11BUY620$49,668.202026-08-19 10:52:00$81.04Sold$576.601.16%69
2026-06-11 11:05:00$80.16BUY620$49,699.202026-08-19 10:52:00$81.04Sold$545.601.1%69
2026-06-11 11:04:00$80.26BUY620$49,761.202026-08-19 10:54:00$81.09Sold$514.601.03%69
2026-06-11 11:03:00$80.33BUY620$49,804.602026-08-19 11:05:00$81.14Sold$502.201.01%69
2026-06-11 11:02:00$80.28BUY620$49,773.602026-08-19 10:54:00$81.09Sold$502.201.01%69
2026-06-11 11:01:00$80.19BUY620$49,717.802026-08-19 10:52:00$81.04Sold$527.001.06%69
2026-06-11 11:00:00$80.25BUY620$49,755.002026-08-19 10:54:00$81.09Sold$520.801.05%69
2026-06-11 10:59:00$80.39BUY620$49,841.802026-08-25 09:39:00$81.25Sold$533.201.07%75
2026-06-11 10:58:00$80.37BUY620$49,829.402026-08-25 09:39:00$81.25Sold$545.601.09%75
2026-06-11 10:57:00$80.50BUY620$49,910.002026-08-25 09:40:00$81.35Sold$527.001.06%75
2026-06-11 10:56:00$80.50BUY620$49,910.002026-08-25 09:40:00$81.35Sold$527.001.06%75
2026-06-11 10:55:00$80.50BUY620$49,910.002026-08-25 09:40:00$81.35Sold$527.001.06%75
2026-06-11 10:54:00$80.61BUY620$49,978.202026-08-25 09:42:00$81.43Sold$508.401.02%75
2026-06-11 10:53:00$80.55BUY620$49,941.002026-08-25 09:42:00$81.43Sold$545.601.09%75
2026-06-11 10:52:00$80.57BUY620$49,953.402026-08-25 09:42:00$81.43Sold$533.201.07%75
2026-06-11 09:35:00$80.59BUY620$49,965.802026-08-25 09:42:00$81.43Sold$520.801.04%75
2026-06-11 09:31:00$80.56BUY620$49,947.202026-08-25 09:42:00$81.43Sold$539.401.08%75
2026-06-10 09:31:00$81.12BUY620$50,294.402026-08-25 11:43:00$81.95Sold$514.601.02%76