Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Nokia Corporation Sponsored Am...
Mkt Cap
41.37B
P/E
19.64
Price
$7.66USD +0.20 (2.68%)
Buy Times -> Sold
441 -> 0.23% -> 1
Sell Times -> Sold
672 -> 0.15% -> 1
Average Cost
$46,167.60
Min: $46,167.60 - Max: $46,167.60
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$6,867.90
Min: $6,867.90 - Max: $6,867.90
Average Gain (%)
14.88%
Min: 14.88% - Max: 14.88%
Buy Times -> Still Hold
441 -> 99.77% -> 440
Avg. Hold Cost (Not Sold)
$48,553.99
Min: $46,852.60 - Max: $50,149.40
Avg. Hold Days (Not Sold)
4.3 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $7.44 | BUY | 6340 | $47,169.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $7.45 | BUY | 6340 | $47,201.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $7.45 | BUY | 6340 | $47,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $7.45 | BUY | 6340 | $47,246.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $7.45 | BUY | 6340 | $47,201.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $7.45 | BUY | 6340 | $47,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $7.46 | BUY | 6340 | $47,296.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $7.46 | BUY | 6340 | $47,296.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.40 | BUY | 6340 | $46,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.39 | BUY | 6340 | $46,852.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $7.39 | BUY | 6340 | $46,852.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $7.42 | BUY | 6340 | $47,042.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $7.47 | BUY | 6340 | $47,359.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $7.48 | BUY | 6340 | $47,423.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $7.56 | BUY | 6340 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $7.52 | BUY | 6340 | $47,676.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $7.51 | BUY | 6340 | $47,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $7.52 | BUY | 6340 | $47,676.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $7.60 | BUY | 6340 | $48,184.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $7.63 | BUY | 6340 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $7.68 | BUY | 6340 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $7.63 | BUY | 6340 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $7.64 | BUY | 6340 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $7.64 | BUY | 6340 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $7.67 | BUY | 6340 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $7.68 | BUY | 6340 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $7.72 | BUY | 6340 | $48,944.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $7.73 | BUY | 6340 | $49,008.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $7.76 | BUY | 6340 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $7.77 | BUY | 6340 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $7.76 | BUY | 6340 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $7.79 | BUY | 6340 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $7.82 | BUY | 6340 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $7.81 | BUY | 6340 | $49,515.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $7.78 | BUY | 6340 | $49,325.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $7.83 | BUY | 6340 | $49,642.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $7.84 | BUY | 6340 | $49,705.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $7.88 | BUY | 6340 | $49,959.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $7.86 | BUY | 6340 | $49,832.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $7.91 | BUY | 6340 | $50,149.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $8.20 | BUY | 5960 | $48,889.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $8.20 | BUY | 5960 | $48,891.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $8.20 | BUY | 5960 | $48,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $8.21 | BUY | 5960 | $48,941.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $8.22 | BUY | 5960 | $48,976.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $8.24 | BUY | 5960 | $49,119.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $8.24 | BUY | 5960 | $49,092.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $8.20 | BUY | 5960 | $48,842.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $8.24 | BUY | 5960 | $49,127.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $8.24 | BUY | 5960 | $49,115.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $8.25 | BUY | 5960 | $49,170.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $8.31 | BUY | 5960 | $49,527.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $8.33 | BUY | 5960 | $49,646.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $8.35 | BUY | 5960 | $49,766.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $8.35 | BUY | 5960 | $49,766.00 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $8.30 | BUY | 5750 | $47,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $8.30 | BUY | 5750 | $47,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $8.29 | BUY | 5750 | $47,667.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $8.31 | BUY | 5750 | $47,788.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $8.33 | BUY | 5750 | $47,896.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $8.36 | BUY | 5750 | $48,053.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $8.35 | BUY | 5750 | $48,029.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $8.34 | BUY | 5750 | $47,971.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $8.35 | BUY | 5750 | $47,996.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $8.32 | BUY | 5750 | $47,852.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $8.33 | BUY | 5750 | $47,910.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $8.35 | BUY | 5750 | $48,001.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $8.30 | BUY | 5750 | $47,728.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $8.34 | BUY | 5750 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $8.35 | BUY | 5750 | $48,026.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $8.36 | BUY | 5750 | $48,057.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $8.35 | BUY | 5750 | $48,026.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $8.37 | BUY | 5750 | $48,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $8.36 | BUY | 5750 | $48,070.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $8.38 | BUY | 5750 | $48,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $8.39 | BUY | 5750 | $48,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $8.40 | BUY | 5750 | $48,300.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $8.40 | BUY | 5750 | $48,300.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $8.40 | BUY | 5750 | $48,300.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $8.41 | BUY | 5750 | $48,362.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $8.43 | BUY | 5750 | $48,443.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $8.43 | BUY | 5750 | $48,443.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $8.43 | BUY | 5750 | $48,497.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $8.43 | BUY | 5750 | $48,472.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $8.44 | BUY | 5750 | $48,529.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $8.44 | BUY | 5750 | $48,530.00 | - | - | Hold | - | - | 6 |
| 2026-10-29 15:59:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $9.30 | SELL | 5450 | $50,684.40 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $9.29 | SELL | 5450 | $50,629.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $9.29 | SELL | 5450 | $50,614.10 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $9.30 | SELL | 5450 | $50,675.70 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $9.29 | SELL | 5450 | $50,616.90 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $9.29 | SELL | 5450 | $50,621.20 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $9.28 | SELL | 5450 | $50,589.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $9.30 | SELL | 5450 | $50,665.40 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $9.33 | SELL | 5450 | $50,837.10 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $9.30 | SELL | 5450 | $50,685.60 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $9.31 | SELL | 5450 | $50,719.90 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $9.35 | SELL | 5450 | $50,930.20 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $9.36 | SELL | 5450 | $50,990.70 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $9.36 | SELL | 5450 | $51,011.50 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $9.34 | SELL | 5450 | $50,902.50 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $9.35 | SELL | 5450 | $50,930.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $9.35 | SELL | 5450 | $50,954.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $9.39 | SELL | 5450 | $51,148.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $9.37 | SELL | 5450 | $51,066.50 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $9.34 | SELL | 5450 | $50,902.50 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $9.26 | SELL | 5450 | $50,445.80 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $9.26 | SELL | 5450 | $50,467.50 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $9.25 | SELL | 5450 | $50,413.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $9.26 | SELL | 5450 | $50,475.20 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $9.30 | SELL | 5450 | $50,672.50 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $9.29 | SELL | 5450 | $50,629.90 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $9.28 | SELL | 5450 | $50,589.10 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $9.28 | SELL | 5450 | $50,594.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $9.27 | SELL | 5450 | $50,521.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $9.27 | SELL | 5450 | $50,526.90 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $9.27 | SELL | 5450 | $50,521.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $9.26 | SELL | 5450 | $50,467.50 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $9.24 | SELL | 5450 | $50,377.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $9.25 | SELL | 5450 | $50,385.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $9.26 | SELL | 5450 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.28 | SELL | 5450 | $50,585.30 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.29 | SELL | 5450 | $50,614.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $9.30 | SELL | 5450 | $50,685.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $9.30 | SELL | 5450 | $50,686.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $9.29 | SELL | 5450 | $50,629.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $9.29 | SELL | 5450 | $50,625.10 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $9.28 | SELL | 5450 | $50,574.90 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.28 | SELL | 5450 | $50,575.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.29 | SELL | 5450 | $50,609.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.28 | SELL | 5450 | $50,577.10 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $9.23 | SELL | 5450 | $50,303.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $9.22 | SELL | 5450 | $50,249.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $9.17 | SELL | 5450 | $49,976.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $9.21 | SELL | 5540 | $51,025.10 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $9.21 | SELL | 5540 | $51,023.90 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $9.19 | SELL | 5540 | $50,913.10 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $9.20 | SELL | 5540 | $50,967.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $9.20 | SELL | 5540 | $50,956.40 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $9.20 | SELL | 5540 | $50,979.60 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $9.20 | SELL | 5540 | $50,950.80 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $9.22 | SELL | 5540 | $51,078.20 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $9.20 | SELL | 5540 | $50,983.50 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $9.18 | SELL | 5540 | $50,857.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $9.14 | SELL | 5540 | $50,653.90 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $9.17 | SELL | 5540 | $50,774.10 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $9.17 | SELL | 5540 | $50,774.10 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $9.17 | SELL | 5540 | $50,818.40 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $9.16 | SELL | 5540 | $50,726.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $9.09 | SELL | 5540 | $50,380.20 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $9.11 | SELL | 5540 | $50,490.40 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $9.07 | SELL | 5540 | $50,248.40 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $9.09 | SELL | 5540 | $50,358.10 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $9.07 | SELL | 5540 | $50,265.50 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $9.07 | SELL | 5540 | $50,247.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $9.07 | SELL | 5540 | $50,261.10 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $9.08 | SELL | 5540 | $50,291.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $9.08 | SELL | 5540 | $50,311.50 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $9.09 | SELL | 5540 | $50,385.20 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $9.11 | SELL | 5540 | $50,453.90 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $9.08 | SELL | 5540 | $50,319.30 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $9.10 | SELL | 5540 | $50,423.40 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $9.12 | SELL | 5540 | $50,537.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $9.10 | SELL | 5540 | $50,429.50 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $9.11 | SELL | 5540 | $50,481.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $9.11 | SELL | 5540 | $50,491.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $9.08 | SELL | 5540 | $50,314.30 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $9.08 | SELL | 5540 | $50,303.80 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $9.09 | SELL | 5540 | $50,358.10 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $9.09 | SELL | 5540 | $50,355.80 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $9.08 | SELL | 5540 | $50,319.80 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $9.09 | SELL | 5540 | $50,356.90 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $9.00 | SELL | 5540 | $49,860.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $9.04 | SELL | 5540 | $50,053.90 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $7.87 | BUY | 5870 | $46,167.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,867.90 | 14.88% | 6 |
Buy Times -> Sold
1352 -> 30.03% -> 406
Sell Times -> Sold
672 -> 60.42% -> 406
Average Cost
$47,791.27
Min: $45,727.30 - Max: $50,074.20
Average Hold Days
6.8 days
Min: 6 - Max: 14
Average Gain
$4,832.27
Min: $505.92 - Max: $7,308.15
Average Gain (%)
10.22%
Min: 1.02% - Max: 15.98%
Buy Times -> Still Hold
1352 -> 69.97% -> 946
Avg. Hold Cost (Not Sold)
$48,597.36
Min: $46,852.60 - Max: $50,224.40
Avg. Hold Days (Not Sold)
15.8 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $7.44 | BUY | 6340 | $47,169.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $7.45 | BUY | 6340 | $47,201.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $7.45 | BUY | 6340 | $47,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $7.45 | BUY | 6340 | $47,246.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $7.45 | BUY | 6340 | $47,201.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $7.45 | BUY | 6340 | $47,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $7.46 | BUY | 6340 | $47,296.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $7.46 | BUY | 6340 | $47,296.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.40 | BUY | 6340 | $46,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.39 | BUY | 6340 | $46,852.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $7.39 | BUY | 6340 | $46,852.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $7.42 | BUY | 6340 | $47,042.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $7.47 | BUY | 6340 | $47,359.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $7.48 | BUY | 6340 | $47,423.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $7.56 | BUY | 6340 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $7.52 | BUY | 6340 | $47,676.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $7.51 | BUY | 6340 | $47,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $7.52 | BUY | 6340 | $47,676.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $7.60 | BUY | 6340 | $48,184.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $7.63 | BUY | 6340 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $7.68 | BUY | 6340 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $7.63 | BUY | 6340 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $7.64 | BUY | 6340 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $7.64 | BUY | 6340 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $7.67 | BUY | 6340 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $7.68 | BUY | 6340 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $7.72 | BUY | 6340 | $48,944.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $7.73 | BUY | 6340 | $49,008.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $7.76 | BUY | 6340 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $7.77 | BUY | 6340 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $7.76 | BUY | 6340 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $7.79 | BUY | 6340 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $7.82 | BUY | 6340 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $7.81 | BUY | 6340 | $49,515.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $7.78 | BUY | 6340 | $49,325.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $7.83 | BUY | 6340 | $49,642.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $7.84 | BUY | 6340 | $49,705.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $7.88 | BUY | 6340 | $49,959.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $7.86 | BUY | 6340 | $49,832.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $7.91 | BUY | 6340 | $50,149.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $8.20 | BUY | 5960 | $48,889.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $8.20 | BUY | 5960 | $48,891.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $8.20 | BUY | 5960 | $48,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $8.21 | BUY | 5960 | $48,941.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $8.22 | BUY | 5960 | $48,976.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $8.24 | BUY | 5960 | $49,119.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $8.24 | BUY | 5960 | $49,092.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $8.20 | BUY | 5960 | $48,842.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $8.24 | BUY | 5960 | $49,127.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $8.24 | BUY | 5960 | $49,115.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $8.25 | BUY | 5960 | $49,170.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $8.31 | BUY | 5960 | $49,527.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $8.33 | BUY | 5960 | $49,646.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $8.35 | BUY | 5960 | $49,766.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $8.35 | BUY | 5960 | $49,766.00 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $8.30 | BUY | 5750 | $47,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $8.30 | BUY | 5750 | $47,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $8.29 | BUY | 5750 | $47,667.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $8.31 | BUY | 5750 | $47,788.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $8.33 | BUY | 5750 | $47,896.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $8.36 | BUY | 5750 | $48,053.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $8.35 | BUY | 5750 | $48,029.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $8.34 | BUY | 5750 | $47,971.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $8.35 | BUY | 5750 | $47,996.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $8.32 | BUY | 5750 | $47,852.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $8.33 | BUY | 5750 | $47,910.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $8.35 | BUY | 5750 | $48,001.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $8.30 | BUY | 5750 | $47,728.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $8.34 | BUY | 5750 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $8.35 | BUY | 5750 | $48,026.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $8.36 | BUY | 5750 | $48,057.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $8.35 | BUY | 5750 | $48,026.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $8.37 | BUY | 5750 | $48,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $8.36 | BUY | 5750 | $48,070.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $8.38 | BUY | 5750 | $48,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $8.39 | BUY | 5750 | $48,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $8.40 | BUY | 5750 | $48,300.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $8.40 | BUY | 5750 | $48,300.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $8.40 | BUY | 5750 | $48,300.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $8.41 | BUY | 5750 | $48,362.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $8.43 | BUY | 5750 | $48,443.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $8.43 | BUY | 5750 | $48,443.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $8.43 | BUY | 5750 | $48,497.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $8.43 | BUY | 5750 | $48,472.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $8.44 | BUY | 5750 | $48,529.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $8.44 | BUY | 5750 | $48,530.00 | - | - | Hold | - | - | 6 |
| 2026-10-29 15:59:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $9.30 | SELL | 5450 | $50,684.40 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $9.29 | SELL | 5450 | $50,629.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $9.29 | SELL | 5450 | $50,614.10 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $9.30 | SELL | 5450 | $50,675.70 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $9.29 | SELL | 5450 | $50,616.90 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $9.29 | SELL | 5450 | $50,621.20 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $9.28 | SELL | 5450 | $50,589.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $9.30 | SELL | 5450 | $50,665.40 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $9.33 | SELL | 5450 | $50,837.10 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $9.30 | SELL | 5450 | $50,685.60 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $9.31 | SELL | 5450 | $50,719.90 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $9.35 | SELL | 5450 | $50,930.20 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $9.36 | SELL | 5450 | $50,990.70 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $9.36 | SELL | 5450 | $51,011.50 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $9.34 | SELL | 5450 | $50,902.50 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $9.35 | SELL | 5450 | $50,930.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $9.35 | SELL | 5450 | $50,954.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $9.39 | SELL | 5450 | $51,148.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $9.37 | SELL | 5450 | $51,066.50 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $9.34 | SELL | 5450 | $50,902.50 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $9.26 | SELL | 5450 | $50,445.80 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $9.26 | SELL | 5450 | $50,467.50 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $9.25 | SELL | 5450 | $50,413.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $9.26 | SELL | 5450 | $50,475.20 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $9.30 | SELL | 5450 | $50,672.50 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $9.29 | SELL | 5450 | $50,629.90 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $9.28 | SELL | 5450 | $50,589.10 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $9.28 | SELL | 5450 | $50,594.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $9.27 | SELL | 5450 | $50,521.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $9.27 | SELL | 5450 | $50,526.90 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $9.27 | SELL | 5450 | $50,521.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $9.26 | SELL | 5450 | $50,467.50 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $9.24 | SELL | 5450 | $50,377.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $9.25 | SELL | 5450 | $50,385.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $9.26 | SELL | 5450 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.28 | SELL | 5450 | $50,585.30 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.29 | SELL | 5450 | $50,614.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $9.30 | SELL | 5450 | $50,685.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $9.30 | SELL | 5450 | $50,686.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $9.29 | SELL | 5450 | $50,629.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $9.29 | SELL | 5450 | $50,625.10 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $9.28 | SELL | 5450 | $50,574.90 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.28 | SELL | 5450 | $50,575.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.29 | SELL | 5450 | $50,609.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.28 | SELL | 5450 | $50,577.10 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $9.23 | SELL | 5450 | $50,303.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $9.22 | SELL | 5450 | $50,249.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $9.17 | SELL | 5450 | $49,976.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $9.21 | SELL | 5540 | $51,025.10 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $9.21 | SELL | 5540 | $51,023.90 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $9.19 | SELL | 5540 | $50,913.10 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $9.20 | SELL | 5540 | $50,967.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $9.20 | SELL | 5540 | $50,956.40 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $9.20 | SELL | 5540 | $50,979.60 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $9.20 | SELL | 5540 | $50,950.80 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $9.22 | SELL | 5540 | $51,078.20 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $9.20 | SELL | 5540 | $50,983.50 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $9.18 | SELL | 5540 | $50,857.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $9.14 | SELL | 5540 | $50,653.90 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $9.17 | SELL | 5540 | $50,774.10 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $9.17 | SELL | 5540 | $50,774.10 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $9.17 | SELL | 5540 | $50,818.40 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $9.16 | SELL | 5540 | $50,726.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $9.09 | SELL | 5540 | $50,380.20 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $9.11 | SELL | 5540 | $50,490.40 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $9.07 | SELL | 5540 | $50,248.40 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $9.09 | SELL | 5540 | $50,358.10 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $9.07 | SELL | 5540 | $50,265.50 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $9.07 | SELL | 5540 | $50,247.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $9.07 | SELL | 5540 | $50,261.10 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $9.08 | SELL | 5540 | $50,291.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $9.08 | SELL | 5540 | $50,311.50 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $9.09 | SELL | 5540 | $50,385.20 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $9.11 | SELL | 5540 | $50,453.90 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $9.08 | SELL | 5540 | $50,319.30 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $9.10 | SELL | 5540 | $50,423.40 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $9.12 | SELL | 5540 | $50,537.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $9.10 | SELL | 5540 | $50,429.50 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $9.11 | SELL | 5540 | $50,481.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $9.11 | SELL | 5540 | $50,491.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $9.08 | SELL | 5540 | $50,314.30 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $9.08 | SELL | 5540 | $50,303.80 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $9.09 | SELL | 5540 | $50,358.10 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $9.09 | SELL | 5540 | $50,355.80 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $9.08 | SELL | 5540 | $50,319.80 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $9.09 | SELL | 5540 | $50,356.90 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $9.00 | SELL | 5540 | $49,860.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $9.04 | SELL | 5540 | $50,053.90 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $7.87 | BUY | 5870 | $46,167.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,867.90 | 14.88% | 6 |
| 2026-10-22 15:58:00 | $7.86 | BUY | 5870 | $46,108.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,926.60 | 15.02% | 6 |
| 2026-10-22 15:57:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:56:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:55:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:54:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:53:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:52:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:51:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 15:50:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 15:49:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:48:00 | $7.81 | BUY | 5870 | $45,844.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,190.75 | 15.69% | 6 |
| 2026-10-22 15:47:00 | $7.79 | BUY | 5870 | $45,727.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,308.15 | 15.98% | 6 |
| 2026-10-22 15:46:00 | $7.79 | BUY | 5870 | $45,727.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,308.15 | 15.98% | 6 |
| 2026-10-22 15:45:00 | $7.83 | BUY | 5870 | $45,962.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,073.35 | 15.39% | 6 |
| 2026-10-22 15:44:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:43:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:42:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:41:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:40:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:39:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:38:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:37:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:36:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:35:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:34:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:33:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:32:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:31:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:30:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:29:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:28:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:27:00 | $7.83 | BUY | 5870 | $45,962.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,073.35 | 15.39% | 6 |
| 2026-10-22 15:26:00 | $7.82 | BUY | 5870 | $45,903.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,132.05 | 15.54% | 6 |
| 2026-10-22 15:25:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:24:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:23:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:22:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:21:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:20:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:19:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:18:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:17:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:16:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:15:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 15:14:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:13:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:12:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 15:11:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:10:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:09:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:08:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:07:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:06:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:05:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:04:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:03:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:02:00 | $7.83 | BUY | 5870 | $45,962.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,073.35 | 15.39% | 6 |
| 2026-10-22 15:01:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:00:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 14:59:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 14:58:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 14:57:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:56:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:55:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:54:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:53:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:52:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:51:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:50:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:49:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:48:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:47:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:46:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:45:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:44:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:43:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:42:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:41:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:40:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:39:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:38:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:37:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:36:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:35:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:34:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:33:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:32:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:31:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:30:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:29:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:28:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:27:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:26:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:25:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:24:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:23:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:22:00 | $7.94 | BUY | 5870 | $46,607.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,427.65 | 13.79% | 6 |
| 2026-10-22 14:21:00 | $7.94 | BUY | 5870 | $46,607.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,427.65 | 13.79% | 6 |
| 2026-10-22 14:20:00 | $7.96 | BUY | 5870 | $46,725.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,310.25 | 13.51% | 6 |
| 2026-10-22 14:19:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:18:00 | $7.91 | BUY | 5870 | $46,431.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,603.75 | 14.22% | 6 |
| 2026-10-22 14:17:00 | $7.93 | BUY | 5870 | $46,549.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,486.35 | 13.93% | 6 |
| 2026-10-22 14:16:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:15:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:14:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:13:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:12:00 | $7.91 | BUY | 5870 | $46,431.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,603.75 | 14.22% | 6 |
| 2026-10-22 14:11:00 | $7.91 | BUY | 5870 | $46,431.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,603.75 | 14.22% | 6 |
| 2026-10-22 14:10:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:09:00 | $7.94 | BUY | 5870 | $46,607.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,427.65 | 13.79% | 6 |
| 2026-10-22 14:08:00 | $7.96 | BUY | 5870 | $46,725.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,310.25 | 13.51% | 6 |
| 2026-10-22 14:07:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:06:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:05:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:04:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:03:00 | $7.96 | BUY | 5870 | $46,725.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,310.25 | 13.51% | 6 |
| 2026-10-22 14:02:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:01:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:00:00 | $8.00 | BUY | 5870 | $46,960.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,075.45 | 12.94% | 6 |
| 2026-10-22 13:59:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 13:58:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:57:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:56:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:55:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:54:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:53:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:52:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:51:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:50:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:49:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:48:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:47:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:46:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:45:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:44:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:43:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:42:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:41:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:40:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:39:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:38:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:37:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:36:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:35:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:34:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:33:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:32:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:31:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:30:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:29:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:28:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:27:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:26:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 13:25:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:24:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:23:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:22:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:21:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:20:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:19:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:18:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:17:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:16:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:15:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:14:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:13:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:12:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:11:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:10:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:09:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:08:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:07:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:06:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:05:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:04:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:03:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:02:00 | $8.01 | BUY | 5870 | $47,018.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,016.75 | 12.8% | 6 |
| 2026-10-22 13:01:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 13:00:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 12:59:00 | $8.00 | BUY | 5870 | $46,960.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,075.45 | 12.94% | 6 |
| 2026-10-22 12:58:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:57:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:56:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:55:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:54:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:53:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 12:52:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 12:51:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 12:50:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:49:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 12:48:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:47:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:46:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:45:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,605.85 | 11.82% | 6 |
| 2026-10-22 12:44:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,488.45 | 11.54% | 6 |
| 2026-10-22 12:43:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:42:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:41:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:40:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:39:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:38:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:37:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:36:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:35:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:34:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:33:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:32:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:31:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:30:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:29:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:28:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:27:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:26:00 | $8.16 | BUY | 5870 | $47,899.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,136.25 | 10.72% | 6 |
| 2026-10-22 12:25:00 | $8.18 | BUY | 5870 | $48,016.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,018.85 | 10.45% | 6 |
| 2026-10-22 12:24:00 | $8.17 | BUY | 5870 | $47,957.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,077.55 | 10.59% | 6 |
| 2026-10-22 12:23:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:22:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:21:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:20:00 | $8.17 | BUY | 5870 | $47,957.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,077.55 | 10.59% | 6 |
| 2026-10-22 12:19:00 | $8.17 | BUY | 5870 | $47,957.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,077.55 | 10.59% | 6 |
| 2026-10-22 12:18:00 | $8.16 | BUY | 5870 | $47,899.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,136.25 | 10.72% | 6 |
| 2026-10-22 12:17:00 | $8.18 | BUY | 5870 | $48,016.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,018.85 | 10.45% | 6 |
| 2026-10-22 12:16:00 | $8.18 | BUY | 5870 | $48,016.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,018.85 | 10.45% | 6 |
| 2026-10-22 12:15:00 | $8.19 | BUY | 5870 | $48,075.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,960.15 | 10.32% | 6 |
| 2026-10-22 12:14:00 | $8.19 | BUY | 5870 | $48,075.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,960.15 | 10.32% | 6 |
| 2026-10-22 12:13:00 | $8.20 | BUY | 5870 | $48,134.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,901.45 | 10.18% | 6 |
| 2026-10-22 12:12:00 | $8.19 | BUY | 5870 | $48,075.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,960.15 | 10.32% | 6 |
| 2026-10-22 12:11:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,842.75 | 10.05% | 6 |
| 2026-10-22 12:10:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:09:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:08:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:07:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 12:06:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:05:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 12:04:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 12:03:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 12:02:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 12:00:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:59:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 11:58:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:57:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:56:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:55:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:54:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:53:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:52:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:51:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:50:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:49:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 11:48:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:47:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:46:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:45:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:44:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:43:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 11:42:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:41:00 | $8.20 | BUY | 5870 | $48,134.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,901.45 | 10.18% | 6 |
| 2026-10-22 11:40:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:39:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,842.75 | 10.05% | 6 |
| 2026-10-22 11:38:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:37:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:36:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:35:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,490.55 | 9.25% | 6 |
| 2026-10-22 11:34:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:33:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:32:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,490.55 | 9.25% | 6 |
| 2026-10-22 11:31:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,431.85 | 9.12% | 6 |
| 2026-10-22 11:30:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,490.55 | 9.25% | 6 |
| 2026-10-22 11:29:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:28:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:27:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:26:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:25:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,431.85 | 9.12% | 6 |
| 2026-10-22 11:24:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:23:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:22:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:21:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,197.05 | 8.59% | 6 |
| 2026-10-22 11:20:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 11:19:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 11:18:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:17:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:16:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:15:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:14:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,431.85 | 9.12% | 6 |
| 2026-10-22 11:13:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:12:00 | $8.33 | BUY | 5870 | $48,897.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,138.35 | 8.46% | 6 |
| 2026-10-22 11:11:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:10:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:09:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 11:08:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:07:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:06:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:05:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:04:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:03:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 11:02:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:01:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 11:00:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 10:59:00 | $8.33 | BUY | 5870 | $48,897.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,138.35 | 8.46% | 6 |
| 2026-10-22 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 10:57:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,197.05 | 8.59% | 6 |
| 2026-10-22 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 10:55:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 10:54:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 10:53:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 10:52:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 10:51:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 10:49:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:48:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:47:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:44:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:43:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 10:42:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:40:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:39:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:38:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:37:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:36:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:16:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 10:15:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:51:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:50:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 09:49:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 09:48:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:47:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 09:46:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 09:45:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 09:44:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 09:43:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 09:42:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 09:40:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 09:38:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:35:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 09:34:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:33:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,668.75 | 7.43% | 6 |
| 2026-10-22 09:32:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 09:31:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,492.65 | 7.05% | 6 |
| 2026-10-22 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $2,964.35 | 5.92% | 6 |
| 2026-10-20 09:52:00 | $8.89 | BUY | 5620 | $49,961.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $814.90 | 1.63% | 8 |
| 2026-10-20 09:51:00 | $8.89 | BUY | 5620 | $49,961.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $814.90 | 1.63% | 8 |
| 2026-10-20 09:50:00 | $8.88 | BUY | 5620 | $49,905.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $871.10 | 1.75% | 8 |
| 2026-10-20 09:48:00 | $8.89 | BUY | 5620 | $49,961.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $814.90 | 1.63% | 8 |
| 2026-10-20 09:47:00 | $8.87 | BUY | 5620 | $49,849.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $927.30 | 1.86% | 8 |
| 2026-10-20 09:46:00 | $8.86 | BUY | 5620 | $49,793.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $983.50 | 1.98% | 8 |
| 2026-10-20 09:45:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:44:00 | $8.83 | BUY | 5620 | $49,624.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,152.10 | 2.32% | 8 |
| 2026-10-20 09:43:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:42:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:41:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:40:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:39:00 | $8.87 | BUY | 5620 | $49,849.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $927.30 | 1.86% | 8 |
| 2026-10-20 09:38:00 | $8.88 | BUY | 5620 | $49,905.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $871.10 | 1.75% | 8 |
| 2026-10-20 09:35:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:34:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:33:00 | $8.82 | BUY | 5620 | $49,568.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,208.30 | 2.44% | 8 |
| 2026-10-20 09:32:00 | $8.86 | BUY | 5620 | $49,793.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $983.50 | 1.98% | 8 |
| 2026-10-20 09:31:00 | $8.90 | BUY | 5620 | $50,018.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $758.70 | 1.52% | 8 |
| 2026-10-20 09:30:00 | $8.91 | BUY | 5620 | $50,074.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $702.50 | 1.4% | 8 |
| 2026-10-19 15:59:00 | $9.09 | BUY | 5330 | $48,449.70 | 2026-10-28 14:36:00 | $9.21 | Sold | $639.07 | 1.32% | 9 |
| 2026-10-19 15:58:00 | $9.10 | BUY | 5330 | $48,476.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $612.42 | 1.26% | 9 |
| 2026-10-16 15:47:00 | $9.13 | BUY | 5240 | $47,815.00 | 2026-10-28 14:42:00 | $9.24 | Sold | $576.40 | 1.21% | 12 |
| 2026-10-15 10:31:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:30:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 10:29:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:28:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:27:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:26:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:16:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:15:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:14:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:13:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 10:06:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 10:05:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:02:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:01:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:00:00 | $9.10 | BUY | 5440 | $49,504.00 | 2026-10-28 14:36:00 | $9.21 | Sold | $597.86 | 1.21% | 13 |
| 2026-10-15 09:59:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:58:00 | $9.08 | BUY | 5440 | $49,395.20 | 2026-10-28 14:35:00 | $9.17 | Sold | $505.92 | 1.02% | 13 |
| 2026-10-15 09:57:00 | $9.06 | BUY | 5440 | $49,286.40 | 2026-10-28 14:34:00 | $9.16 | Sold | $524.42 | 1.06% | 13 |
| 2026-10-15 09:56:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:55:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:54:00 | $9.06 | BUY | 5440 | $49,286.40 | 2026-10-28 14:34:00 | $9.16 | Sold | $524.42 | 1.06% | 13 |
| 2026-10-15 09:53:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:52:00 | $9.08 | BUY | 5440 | $49,395.20 | 2026-10-28 14:35:00 | $9.17 | Sold | $505.92 | 1.02% | 13 |
| 2026-10-15 09:51:00 | $9.09 | BUY | 5440 | $49,449.60 | 2026-10-28 14:36:00 | $9.21 | Sold | $652.26 | 1.32% | 13 |
| 2026-10-15 09:50:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:49:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 09:48:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:47:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:46:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 09:38:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 09:37:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:36:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:35:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:34:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 09:33:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:32:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:31:00 | $9.16 | BUY | 5440 | $49,830.40 | 2026-10-29 11:04:00 | $9.27 | Sold | $598.40 | 1.2% | 14 |
| 2026-10-15 09:30:00 | $9.20 | BUY | 5440 | $50,048.00 | 2026-10-29 11:10:00 | $9.31 | Sold | $598.40 | 1.2% | 14 |
| 2026-10-14 15:59:00 | $9.40 | BUY | 5130 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $9.37 | BUY | 5130 | $48,042.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $9.38 | BUY | 5130 | $48,127.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $9.37 | BUY | 5130 | $48,073.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $9.37 | BUY | 5130 | $48,042.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $9.40 | BUY | 5130 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $9.41 | BUY | 5130 | $48,272.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $9.42 | BUY | 5130 | $48,324.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $9.41 | BUY | 5130 | $48,273.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $9.38 | BUY | 5130 | $48,119.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $9.34 | BUY | 5130 | $47,893.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $9.33 | BUY | 5130 | $47,837.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $9.34 | BUY | 5130 | $47,888.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $9.33 | BUY | 5130 | $47,862.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $9.33 | BUY | 5130 | $47,883.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $9.34 | BUY | 5130 | $47,888.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $9.33 | BUY | 5130 | $47,862.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $9.33 | BUY | 5130 | $47,852.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $9.31 | BUY | 5130 | $47,734.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $9.31 | BUY | 5130 | $47,734.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $9.32 | BUY | 5130 | $47,785.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $9.31 | BUY | 5130 | $47,760.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $9.33 | BUY | 5130 | $47,837.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $9.33 | BUY | 5130 | $47,837.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $9.33 | BUY | 5130 | $47,862.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $9.36 | BUY | 5130 | $48,016.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $9.35 | BUY | 5130 | $47,977.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $9.35 | BUY | 5130 | $47,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $9.34 | BUY | 5130 | $47,914.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $9.35 | BUY | 5130 | $47,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $9.35 | BUY | 5130 | $47,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $9.38 | BUY | 5130 | $48,096.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $9.38 | BUY | 5130 | $48,105.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $9.39 | BUY | 5130 | $48,177.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $9.41 | BUY | 5130 | $48,273.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $9.42 | BUY | 5130 | $48,324.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $9.41 | BUY | 5130 | $48,264.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $9.38 | BUY | 5130 | $48,119.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $9.36 | BUY | 5130 | $48,016.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $9.37 | BUY | 5130 | $48,042.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $9.38 | BUY | 5130 | $48,119.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $9.41 | BUY | 5130 | $48,273.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $9.40 | BUY | 5130 | $48,234.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $9.40 | BUY | 5130 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $9.43 | BUY | 5130 | $48,350.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $9.42 | BUY | 5130 | $48,336.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $9.43 | BUY | 5130 | $48,350.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $9.42 | BUY | 5130 | $48,324.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $9.43 | BUY | 5130 | $48,376.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $9.43 | BUY | 5130 | $48,388.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $9.43 | BUY | 5130 | $48,376.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $9.44 | BUY | 5130 | $48,427.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $9.45 | BUY | 5130 | $48,478.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $9.46 | BUY | 5130 | $48,545.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $9.48 | BUY | 5130 | $48,606.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $9.47 | BUY | 5130 | $48,581.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $9.48 | BUY | 5130 | $48,606.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $9.48 | BUY | 5130 | $48,639.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $9.49 | BUY | 5130 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $9.48 | BUY | 5130 | $48,632.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $9.47 | BUY | 5130 | $48,583.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $9.47 | BUY | 5130 | $48,581.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $9.48 | BUY | 5130 | $48,631.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $9.47 | BUY | 5130 | $48,581.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $9.48 | BUY | 5130 | $48,632.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $9.49 | BUY | 5130 | $48,683.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $9.49 | BUY | 5130 | $48,684.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $9.50 | BUY | 5130 | $48,724.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $9.50 | BUY | 5130 | $48,709.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $9.50 | BUY | 5130 | $48,715.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $9.50 | BUY | 5130 | $48,756.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $9.51 | BUY | 5130 | $48,760.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $9.52 | BUY | 5130 | $48,829.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $9.53 | BUY | 5130 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $9.54 | BUY | 5130 | $48,914.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $9.52 | BUY | 5130 | $48,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $9.49 | BUY | 5130 | $48,683.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $9.50 | BUY | 5130 | $48,709.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $9.51 | BUY | 5130 | $48,760.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $9.52 | BUY | 5130 | $48,850.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $9.53 | BUY | 5130 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $9.53 | BUY | 5130 | $48,888.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $9.53 | BUY | 5130 | $48,886.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $9.52 | BUY | 5130 | $48,851.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $9.52 | BUY | 5130 | $48,838.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $9.53 | BUY | 5130 | $48,888.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $9.54 | BUY | 5130 | $48,914.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $9.52 | BUY | 5130 | $48,838.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $9.52 | BUY | 5130 | $48,849.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $9.53 | BUY | 5130 | $48,899.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $9.55 | BUY | 5130 | $48,979.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $9.56 | BUY | 5130 | $49,017.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $9.56 | BUY | 5130 | $49,042.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $9.56 | BUY | 5130 | $49,042.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $9.55 | BUY | 5130 | $48,973.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $9.56 | BUY | 5130 | $49,017.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $9.57 | BUY | 5130 | $49,068.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $9.57 | BUY | 5130 | $49,068.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $9.58 | BUY | 5130 | $49,152.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $9.59 | BUY | 5130 | $49,171.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $9.59 | BUY | 5130 | $49,197.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $9.59 | BUY | 5130 | $49,196.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $9.59 | BUY | 5130 | $49,171.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 25 |
| 2026-10-13 09:35:00 | $9.63 | BUY | 5210 | $50,172.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $9.64 | BUY | 5210 | $50,224.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $9.63 | BUY | 5210 | $50,172.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $9.61 | BUY | 5210 | $50,068.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $9.62 | BUY | 5210 | $50,120.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $9.61 | BUY | 5210 | $50,068.10 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $9.91 | BUY | 4900 | $48,558.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $9.91 | BUY | 4900 | $48,534.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $9.90 | BUY | 4900 | $48,485.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $9.89 | BUY | 4900 | $48,461.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $9.91 | BUY | 4900 | $48,575.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $9.91 | BUY | 4900 | $48,534.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $9.90 | BUY | 4900 | $48,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $9.90 | BUY | 4900 | $48,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $9.95 | BUY | 4900 | $48,755.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $9.93 | BUY | 4900 | $48,676.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $9.94 | BUY | 4900 | $48,705.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $9.93 | BUY | 4900 | $48,657.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $9.92 | BUY | 4900 | $48,627.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $9.93 | BUY | 4900 | $48,666.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $9.95 | BUY | 4900 | $48,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $9.95 | BUY | 4900 | $48,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $9.95 | BUY | 4900 | $48,773.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $9.96 | BUY | 4900 | $48,814.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $9.96 | BUY | 4900 | $48,819.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $9.97 | BUY | 4900 | $48,849.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $9.97 | BUY | 4900 | $48,853.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $9.98 | BUY | 4900 | $48,886.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $9.93 | BUY | 4900 | $48,649.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $9.94 | BUY | 4900 | $48,706.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $9.95 | BUY | 4900 | $48,761.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $9.96 | BUY | 4900 | $48,803.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $9.95 | BUY | 4900 | $48,757.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $9.95 | BUY | 4900 | $48,757.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $9.94 | BUY | 4900 | $48,708.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $9.97 | BUY | 4900 | $48,844.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $9.97 | BUY | 4900 | $48,846.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $9.97 | BUY | 4900 | $48,837.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $9.95 | BUY | 4900 | $48,739.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-08 13:50:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
1966 -> 49.85% -> 980
Sell Times -> Sold
1297 -> 75.56% -> 980
Average Cost
$48,635.64
Min: $45,727.30 - Max: $50,278.40
Average Hold Days
5.4 days
Min: 1 - Max: 14
Average Gain
$4,242.82
Min: $505.92 - Max: $7,308.15
Average Gain (%)
8.79%
Min: 1.02% - Max: 15.98%
Buy Times -> Still Hold
1966 -> 50.15% -> 986
Avg. Hold Cost (Not Sold)
$48,586.29
Min: $46,852.60 - Max: $50,224.40
Avg. Hold Days (Not Sold)
16.4 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $7.44 | BUY | 6340 | $47,169.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $7.45 | BUY | 6340 | $47,201.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $7.45 | BUY | 6340 | $47,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $7.45 | BUY | 6340 | $47,246.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $7.45 | BUY | 6340 | $47,201.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $7.45 | BUY | 6340 | $47,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $7.46 | BUY | 6340 | $47,296.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $7.46 | BUY | 6340 | $47,296.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.40 | BUY | 6340 | $46,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.39 | BUY | 6340 | $46,852.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $7.39 | BUY | 6340 | $46,852.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $7.42 | BUY | 6340 | $47,042.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $7.47 | BUY | 6340 | $47,359.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $7.48 | BUY | 6340 | $47,423.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $7.56 | BUY | 6340 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $7.52 | BUY | 6340 | $47,676.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $7.51 | BUY | 6340 | $47,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $7.52 | BUY | 6340 | $47,676.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $7.60 | BUY | 6340 | $48,184.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $7.63 | BUY | 6340 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $7.68 | BUY | 6340 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $7.63 | BUY | 6340 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $7.64 | BUY | 6340 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $7.64 | BUY | 6340 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $7.67 | BUY | 6340 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $7.68 | BUY | 6340 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $7.72 | BUY | 6340 | $48,944.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $7.73 | BUY | 6340 | $49,008.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $7.76 | BUY | 6340 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $7.77 | BUY | 6340 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $7.76 | BUY | 6340 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $7.79 | BUY | 6340 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $7.82 | BUY | 6340 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $7.81 | BUY | 6340 | $49,515.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $7.78 | BUY | 6340 | $49,325.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $7.83 | BUY | 6340 | $49,642.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $7.84 | BUY | 6340 | $49,705.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $7.88 | BUY | 6340 | $49,959.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $7.86 | BUY | 6340 | $49,832.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $7.91 | BUY | 6340 | $50,149.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $8.20 | BUY | 5960 | $48,889.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $8.20 | BUY | 5960 | $48,891.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $8.20 | BUY | 5960 | $48,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $8.21 | BUY | 5960 | $48,941.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $8.22 | BUY | 5960 | $48,976.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $8.24 | BUY | 5960 | $49,119.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $8.24 | BUY | 5960 | $49,092.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $8.20 | BUY | 5960 | $48,842.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $8.24 | BUY | 5960 | $49,127.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $8.24 | BUY | 5960 | $49,115.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $8.25 | BUY | 5960 | $49,170.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $8.31 | BUY | 5960 | $49,527.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $8.33 | BUY | 5960 | $49,646.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $8.35 | BUY | 5960 | $49,766.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $8.35 | BUY | 5960 | $49,766.00 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $8.30 | BUY | 5750 | $47,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $8.30 | BUY | 5750 | $47,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $8.29 | BUY | 5750 | $47,667.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $8.31 | BUY | 5750 | $47,788.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $8.33 | BUY | 5750 | $47,896.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $8.36 | BUY | 5750 | $48,053.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $8.35 | BUY | 5750 | $48,029.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $8.34 | BUY | 5750 | $47,971.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $8.35 | BUY | 5750 | $47,996.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $8.32 | BUY | 5750 | $47,852.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $8.33 | BUY | 5750 | $47,910.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $8.35 | BUY | 5750 | $48,001.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $8.30 | BUY | 5750 | $47,728.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $8.34 | BUY | 5750 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $8.35 | BUY | 5750 | $48,026.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $8.36 | BUY | 5750 | $48,057.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $8.35 | BUY | 5750 | $48,026.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $8.37 | BUY | 5750 | $48,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $8.36 | BUY | 5750 | $48,070.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $8.38 | BUY | 5750 | $48,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $8.39 | BUY | 5750 | $48,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $8.40 | BUY | 5750 | $48,300.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $8.40 | BUY | 5750 | $48,300.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $8.40 | BUY | 5750 | $48,300.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $8.41 | BUY | 5750 | $48,362.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $8.43 | BUY | 5750 | $48,443.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $8.43 | BUY | 5750 | $48,443.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $8.43 | BUY | 5750 | $48,497.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $8.43 | BUY | 5750 | $48,472.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $8.44 | BUY | 5750 | $48,529.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $8.44 | BUY | 5750 | $48,530.00 | - | - | Hold | - | - | 6 |
| 2026-10-29 15:59:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $9.30 | SELL | 5450 | $50,684.40 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $9.29 | SELL | 5450 | $50,629.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $9.29 | SELL | 5450 | $50,614.10 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $9.30 | SELL | 5450 | $50,675.70 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $9.29 | SELL | 5450 | $50,616.90 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $9.29 | SELL | 5450 | $50,621.20 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $9.28 | SELL | 5450 | $50,589.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $9.30 | SELL | 5450 | $50,665.40 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $9.33 | SELL | 5450 | $50,837.10 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $9.30 | SELL | 5450 | $50,685.60 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $9.31 | SELL | 5450 | $50,719.90 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $9.35 | SELL | 5450 | $50,930.20 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $9.36 | SELL | 5450 | $50,990.70 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $9.36 | SELL | 5450 | $51,011.50 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $9.34 | SELL | 5450 | $50,902.50 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $9.35 | SELL | 5450 | $50,930.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $9.35 | SELL | 5450 | $50,954.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $9.39 | SELL | 5450 | $51,148.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $9.37 | SELL | 5450 | $51,066.50 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $9.34 | SELL | 5450 | $50,902.50 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $9.26 | SELL | 5450 | $50,445.80 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $9.26 | SELL | 5450 | $50,467.50 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $9.25 | SELL | 5450 | $50,413.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $9.26 | SELL | 5450 | $50,475.20 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $9.30 | SELL | 5450 | $50,672.50 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $9.29 | SELL | 5450 | $50,629.90 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $9.28 | SELL | 5450 | $50,589.10 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $9.28 | SELL | 5450 | $50,594.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $9.27 | SELL | 5450 | $50,521.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $9.27 | SELL | 5450 | $50,526.90 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $9.27 | SELL | 5450 | $50,521.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $9.26 | SELL | 5450 | $50,467.50 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $9.24 | SELL | 5450 | $50,377.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $9.25 | SELL | 5450 | $50,385.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $9.26 | SELL | 5450 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.28 | SELL | 5450 | $50,585.30 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.29 | SELL | 5450 | $50,614.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $9.30 | SELL | 5450 | $50,685.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $9.30 | SELL | 5450 | $50,686.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $9.29 | SELL | 5450 | $50,629.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $9.29 | SELL | 5450 | $50,625.10 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $9.28 | SELL | 5450 | $50,574.90 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.28 | SELL | 5450 | $50,575.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.29 | SELL | 5450 | $50,609.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.28 | SELL | 5450 | $50,577.10 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $9.23 | SELL | 5450 | $50,303.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $9.22 | SELL | 5450 | $50,249.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $9.17 | SELL | 5450 | $49,976.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $9.21 | SELL | 5540 | $51,025.10 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $9.21 | SELL | 5540 | $51,023.90 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $9.19 | SELL | 5540 | $50,913.10 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $9.20 | SELL | 5540 | $50,967.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $9.20 | SELL | 5540 | $50,956.40 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $9.20 | SELL | 5540 | $50,979.60 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $9.20 | SELL | 5540 | $50,950.80 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $9.22 | SELL | 5540 | $51,078.20 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $9.20 | SELL | 5540 | $50,983.50 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $9.18 | SELL | 5540 | $50,857.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $9.14 | SELL | 5540 | $50,653.90 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $9.17 | SELL | 5540 | $50,774.10 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $9.17 | SELL | 5540 | $50,774.10 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $9.17 | SELL | 5540 | $50,818.40 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $9.16 | SELL | 5540 | $50,726.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $9.09 | SELL | 5540 | $50,380.20 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $9.11 | SELL | 5540 | $50,490.40 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $9.07 | SELL | 5540 | $50,248.40 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $9.09 | SELL | 5540 | $50,358.10 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $9.07 | SELL | 5540 | $50,265.50 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $9.07 | SELL | 5540 | $50,247.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $9.07 | SELL | 5540 | $50,261.10 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $9.08 | SELL | 5540 | $50,291.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $9.08 | SELL | 5540 | $50,311.50 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $9.09 | SELL | 5540 | $50,385.20 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $9.11 | SELL | 5540 | $50,453.90 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $9.08 | SELL | 5540 | $50,319.30 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $9.10 | SELL | 5540 | $50,423.40 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $9.12 | SELL | 5540 | $50,537.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $9.10 | SELL | 5540 | $50,429.50 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $9.11 | SELL | 5540 | $50,481.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $9.11 | SELL | 5540 | $50,491.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $9.08 | SELL | 5540 | $50,314.30 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $9.08 | SELL | 5540 | $50,303.80 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $9.09 | SELL | 5540 | $50,358.10 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $9.09 | SELL | 5540 | $50,355.80 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $9.08 | SELL | 5540 | $50,319.80 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $9.09 | SELL | 5540 | $50,356.90 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $9.00 | SELL | 5540 | $49,860.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $9.04 | SELL | 5540 | $50,053.90 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $7.87 | BUY | 5870 | $46,167.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,867.90 | 14.88% | 6 |
| 2026-10-22 15:58:00 | $7.86 | BUY | 5870 | $46,108.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,926.60 | 15.02% | 6 |
| 2026-10-22 15:57:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:56:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:55:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:54:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:53:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:52:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:51:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 15:50:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 15:49:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:48:00 | $7.81 | BUY | 5870 | $45,844.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,190.75 | 15.69% | 6 |
| 2026-10-22 15:47:00 | $7.79 | BUY | 5870 | $45,727.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,308.15 | 15.98% | 6 |
| 2026-10-22 15:46:00 | $7.79 | BUY | 5870 | $45,727.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,308.15 | 15.98% | 6 |
| 2026-10-22 15:45:00 | $7.83 | BUY | 5870 | $45,962.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,073.35 | 15.39% | 6 |
| 2026-10-22 15:44:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:43:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:42:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:41:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:40:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:39:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:38:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:37:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:36:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:35:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:34:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:33:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:32:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:31:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:30:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:29:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:28:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:27:00 | $7.83 | BUY | 5870 | $45,962.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,073.35 | 15.39% | 6 |
| 2026-10-22 15:26:00 | $7.82 | BUY | 5870 | $45,903.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,132.05 | 15.54% | 6 |
| 2026-10-22 15:25:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:24:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:23:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:22:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:21:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:20:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:19:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:18:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:17:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:16:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:15:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 15:14:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:13:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:12:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 15:11:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:10:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:09:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:08:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:07:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:06:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:05:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:04:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:03:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:02:00 | $7.83 | BUY | 5870 | $45,962.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,073.35 | 15.39% | 6 |
| 2026-10-22 15:01:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:00:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 14:59:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 14:58:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 14:57:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:56:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:55:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:54:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:53:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:52:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:51:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:50:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:49:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:48:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:47:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:46:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:45:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:44:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:43:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:42:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:41:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:40:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:39:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:38:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:37:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:36:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:35:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:34:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:33:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:32:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:31:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:30:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:29:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:28:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:27:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:26:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:25:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:24:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:23:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:22:00 | $7.94 | BUY | 5870 | $46,607.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,427.65 | 13.79% | 6 |
| 2026-10-22 14:21:00 | $7.94 | BUY | 5870 | $46,607.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,427.65 | 13.79% | 6 |
| 2026-10-22 14:20:00 | $7.96 | BUY | 5870 | $46,725.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,310.25 | 13.51% | 6 |
| 2026-10-22 14:19:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:18:00 | $7.91 | BUY | 5870 | $46,431.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,603.75 | 14.22% | 6 |
| 2026-10-22 14:17:00 | $7.93 | BUY | 5870 | $46,549.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,486.35 | 13.93% | 6 |
| 2026-10-22 14:16:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:15:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:14:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:13:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:12:00 | $7.91 | BUY | 5870 | $46,431.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,603.75 | 14.22% | 6 |
| 2026-10-22 14:11:00 | $7.91 | BUY | 5870 | $46,431.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,603.75 | 14.22% | 6 |
| 2026-10-22 14:10:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:09:00 | $7.94 | BUY | 5870 | $46,607.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,427.65 | 13.79% | 6 |
| 2026-10-22 14:08:00 | $7.96 | BUY | 5870 | $46,725.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,310.25 | 13.51% | 6 |
| 2026-10-22 14:07:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:06:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:05:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:04:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:03:00 | $7.96 | BUY | 5870 | $46,725.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,310.25 | 13.51% | 6 |
| 2026-10-22 14:02:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:01:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:00:00 | $8.00 | BUY | 5870 | $46,960.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,075.45 | 12.94% | 6 |
| 2026-10-22 13:59:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 13:58:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:57:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:56:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:55:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:54:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:53:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:52:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:51:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:50:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:49:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:48:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:47:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:46:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:45:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:44:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:43:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:42:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:41:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:40:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:39:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:38:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:37:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:36:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:35:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:34:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:33:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:32:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:31:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:30:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:29:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:28:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:27:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:26:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 13:25:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:24:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:23:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:22:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:21:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:20:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:19:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:18:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:17:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:16:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:15:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:14:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:13:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:12:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:11:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:10:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:09:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:08:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:07:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:06:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:05:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:04:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:03:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:02:00 | $8.01 | BUY | 5870 | $47,018.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,016.75 | 12.8% | 6 |
| 2026-10-22 13:01:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 13:00:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 12:59:00 | $8.00 | BUY | 5870 | $46,960.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,075.45 | 12.94% | 6 |
| 2026-10-22 12:58:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:57:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:56:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:55:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:54:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:53:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 12:52:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 12:51:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 12:50:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:49:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 12:48:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:47:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:46:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:45:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,605.85 | 11.82% | 6 |
| 2026-10-22 12:44:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,488.45 | 11.54% | 6 |
| 2026-10-22 12:43:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:42:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:41:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:40:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:39:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:38:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:37:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:36:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:35:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:34:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:33:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:32:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:31:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:30:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:29:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:28:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:27:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:26:00 | $8.16 | BUY | 5870 | $47,899.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,136.25 | 10.72% | 6 |
| 2026-10-22 12:25:00 | $8.18 | BUY | 5870 | $48,016.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,018.85 | 10.45% | 6 |
| 2026-10-22 12:24:00 | $8.17 | BUY | 5870 | $47,957.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,077.55 | 10.59% | 6 |
| 2026-10-22 12:23:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:22:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:21:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:20:00 | $8.17 | BUY | 5870 | $47,957.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,077.55 | 10.59% | 6 |
| 2026-10-22 12:19:00 | $8.17 | BUY | 5870 | $47,957.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,077.55 | 10.59% | 6 |
| 2026-10-22 12:18:00 | $8.16 | BUY | 5870 | $47,899.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,136.25 | 10.72% | 6 |
| 2026-10-22 12:17:00 | $8.18 | BUY | 5870 | $48,016.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,018.85 | 10.45% | 6 |
| 2026-10-22 12:16:00 | $8.18 | BUY | 5870 | $48,016.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,018.85 | 10.45% | 6 |
| 2026-10-22 12:15:00 | $8.19 | BUY | 5870 | $48,075.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,960.15 | 10.32% | 6 |
| 2026-10-22 12:14:00 | $8.19 | BUY | 5870 | $48,075.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,960.15 | 10.32% | 6 |
| 2026-10-22 12:13:00 | $8.20 | BUY | 5870 | $48,134.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,901.45 | 10.18% | 6 |
| 2026-10-22 12:12:00 | $8.19 | BUY | 5870 | $48,075.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,960.15 | 10.32% | 6 |
| 2026-10-22 12:11:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,842.75 | 10.05% | 6 |
| 2026-10-22 12:10:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:09:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:08:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:07:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 12:06:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:05:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 12:04:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 12:03:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 12:02:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 12:00:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:59:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 11:58:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:57:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:56:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:55:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:54:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:53:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:52:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:51:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:50:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:49:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 11:48:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:47:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:46:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:45:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:44:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:43:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 11:42:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:41:00 | $8.20 | BUY | 5870 | $48,134.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,901.45 | 10.18% | 6 |
| 2026-10-22 11:40:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:39:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,842.75 | 10.05% | 6 |
| 2026-10-22 11:38:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:37:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:36:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:35:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,490.55 | 9.25% | 6 |
| 2026-10-22 11:34:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:33:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:32:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,490.55 | 9.25% | 6 |
| 2026-10-22 11:31:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,431.85 | 9.12% | 6 |
| 2026-10-22 11:30:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,490.55 | 9.25% | 6 |
| 2026-10-22 11:29:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:28:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:27:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:26:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:25:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,431.85 | 9.12% | 6 |
| 2026-10-22 11:24:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:23:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:22:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:21:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,197.05 | 8.59% | 6 |
| 2026-10-22 11:20:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 11:19:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 11:18:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:17:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:16:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:15:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:14:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,431.85 | 9.12% | 6 |
| 2026-10-22 11:13:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:12:00 | $8.33 | BUY | 5870 | $48,897.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,138.35 | 8.46% | 6 |
| 2026-10-22 11:11:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:10:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:09:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 11:08:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:07:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:06:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:05:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:04:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:03:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 11:02:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:01:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 11:00:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 10:59:00 | $8.33 | BUY | 5870 | $48,897.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,138.35 | 8.46% | 6 |
| 2026-10-22 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 10:57:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,197.05 | 8.59% | 6 |
| 2026-10-22 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 10:55:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 10:54:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 10:53:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 10:52:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 10:51:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 10:49:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:48:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:47:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:44:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:43:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 10:42:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:40:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:39:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:38:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:37:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:36:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:16:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 10:15:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:51:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:50:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 09:49:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 09:48:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:47:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 09:46:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 09:45:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 09:44:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 09:43:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 09:42:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 09:40:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 09:38:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:35:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 09:34:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:33:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,668.75 | 7.43% | 6 |
| 2026-10-22 09:32:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 09:31:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,492.65 | 7.05% | 6 |
| 2026-10-22 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $2,964.35 | 5.92% | 6 |
| 2026-10-20 09:52:00 | $8.89 | BUY | 5620 | $49,961.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $814.90 | 1.63% | 8 |
| 2026-10-20 09:51:00 | $8.89 | BUY | 5620 | $49,961.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $814.90 | 1.63% | 8 |
| 2026-10-20 09:50:00 | $8.88 | BUY | 5620 | $49,905.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $871.10 | 1.75% | 8 |
| 2026-10-20 09:48:00 | $8.89 | BUY | 5620 | $49,961.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $814.90 | 1.63% | 8 |
| 2026-10-20 09:47:00 | $8.87 | BUY | 5620 | $49,849.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $927.30 | 1.86% | 8 |
| 2026-10-20 09:46:00 | $8.86 | BUY | 5620 | $49,793.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $983.50 | 1.98% | 8 |
| 2026-10-20 09:45:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:44:00 | $8.83 | BUY | 5620 | $49,624.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,152.10 | 2.32% | 8 |
| 2026-10-20 09:43:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:42:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:41:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:40:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:39:00 | $8.87 | BUY | 5620 | $49,849.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $927.30 | 1.86% | 8 |
| 2026-10-20 09:38:00 | $8.88 | BUY | 5620 | $49,905.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $871.10 | 1.75% | 8 |
| 2026-10-20 09:35:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:34:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:33:00 | $8.82 | BUY | 5620 | $49,568.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,208.30 | 2.44% | 8 |
| 2026-10-20 09:32:00 | $8.86 | BUY | 5620 | $49,793.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $983.50 | 1.98% | 8 |
| 2026-10-20 09:31:00 | $8.90 | BUY | 5620 | $50,018.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $758.70 | 1.52% | 8 |
| 2026-10-20 09:30:00 | $8.91 | BUY | 5620 | $50,074.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $702.50 | 1.4% | 8 |
| 2026-10-19 15:59:00 | $9.09 | BUY | 5330 | $48,449.70 | 2026-10-28 14:36:00 | $9.21 | Sold | $639.07 | 1.32% | 9 |
| 2026-10-19 15:58:00 | $9.10 | BUY | 5330 | $48,476.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $612.42 | 1.26% | 9 |
| 2026-10-16 15:47:00 | $9.13 | BUY | 5240 | $47,815.00 | 2026-10-28 14:42:00 | $9.24 | Sold | $576.40 | 1.21% | 12 |
| 2026-10-15 10:31:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:30:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 10:29:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:28:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:27:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:26:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:16:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:15:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:14:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:13:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 10:06:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 10:05:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:02:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:01:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:00:00 | $9.10 | BUY | 5440 | $49,504.00 | 2026-10-28 14:36:00 | $9.21 | Sold | $597.86 | 1.21% | 13 |
| 2026-10-15 09:59:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:58:00 | $9.08 | BUY | 5440 | $49,395.20 | 2026-10-28 14:35:00 | $9.17 | Sold | $505.92 | 1.02% | 13 |
| 2026-10-15 09:57:00 | $9.06 | BUY | 5440 | $49,286.40 | 2026-10-28 14:34:00 | $9.16 | Sold | $524.42 | 1.06% | 13 |
| 2026-10-15 09:56:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:55:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:54:00 | $9.06 | BUY | 5440 | $49,286.40 | 2026-10-28 14:34:00 | $9.16 | Sold | $524.42 | 1.06% | 13 |
| 2026-10-15 09:53:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:52:00 | $9.08 | BUY | 5440 | $49,395.20 | 2026-10-28 14:35:00 | $9.17 | Sold | $505.92 | 1.02% | 13 |
| 2026-10-15 09:51:00 | $9.09 | BUY | 5440 | $49,449.60 | 2026-10-28 14:36:00 | $9.21 | Sold | $652.26 | 1.32% | 13 |
| 2026-10-15 09:50:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:49:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 09:48:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:47:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:46:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 09:38:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 09:37:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:36:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:35:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:34:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 09:33:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:32:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:31:00 | $9.16 | BUY | 5440 | $49,830.40 | 2026-10-29 11:04:00 | $9.27 | Sold | $598.40 | 1.2% | 14 |
| 2026-10-15 09:30:00 | $9.20 | BUY | 5440 | $50,048.00 | 2026-10-29 11:10:00 | $9.31 | Sold | $598.40 | 1.2% | 14 |
| 2026-10-14 15:59:00 | $9.40 | BUY | 5130 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $9.37 | BUY | 5130 | $48,042.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $9.38 | BUY | 5130 | $48,127.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $9.37 | BUY | 5130 | $48,073.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $9.37 | BUY | 5130 | $48,042.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $9.40 | BUY | 5130 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $9.41 | BUY | 5130 | $48,272.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $9.42 | BUY | 5130 | $48,324.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $9.41 | BUY | 5130 | $48,273.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $9.38 | BUY | 5130 | $48,119.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $9.34 | BUY | 5130 | $47,893.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $9.33 | BUY | 5130 | $47,837.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $9.34 | BUY | 5130 | $47,888.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $9.33 | BUY | 5130 | $47,862.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $9.33 | BUY | 5130 | $47,883.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $9.34 | BUY | 5130 | $47,888.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $9.33 | BUY | 5130 | $47,862.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $9.33 | BUY | 5130 | $47,852.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $9.31 | BUY | 5130 | $47,734.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $9.31 | BUY | 5130 | $47,734.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $9.32 | BUY | 5130 | $47,785.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $9.31 | BUY | 5130 | $47,760.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $9.33 | BUY | 5130 | $47,837.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $9.33 | BUY | 5130 | $47,837.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $9.33 | BUY | 5130 | $47,862.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $9.36 | BUY | 5130 | $48,016.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $9.35 | BUY | 5130 | $47,977.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $9.35 | BUY | 5130 | $47,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $9.34 | BUY | 5130 | $47,914.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $9.35 | BUY | 5130 | $47,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $9.35 | BUY | 5130 | $47,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $9.38 | BUY | 5130 | $48,096.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $9.38 | BUY | 5130 | $48,105.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $9.39 | BUY | 5130 | $48,177.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $9.41 | BUY | 5130 | $48,273.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $9.42 | BUY | 5130 | $48,324.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $9.41 | BUY | 5130 | $48,264.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $9.38 | BUY | 5130 | $48,119.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $9.36 | BUY | 5130 | $48,016.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $9.37 | BUY | 5130 | $48,042.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $9.38 | BUY | 5130 | $48,119.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $9.41 | BUY | 5130 | $48,273.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $9.40 | BUY | 5130 | $48,234.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $9.40 | BUY | 5130 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $9.43 | BUY | 5130 | $48,350.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $9.42 | BUY | 5130 | $48,336.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $9.43 | BUY | 5130 | $48,350.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $9.42 | BUY | 5130 | $48,324.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $9.43 | BUY | 5130 | $48,376.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $9.43 | BUY | 5130 | $48,388.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $9.43 | BUY | 5130 | $48,376.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $9.44 | BUY | 5130 | $48,427.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $9.45 | BUY | 5130 | $48,478.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $9.46 | BUY | 5130 | $48,545.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $9.48 | BUY | 5130 | $48,606.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $9.47 | BUY | 5130 | $48,581.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $9.48 | BUY | 5130 | $48,606.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $9.48 | BUY | 5130 | $48,639.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $9.49 | BUY | 5130 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $9.48 | BUY | 5130 | $48,632.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $9.47 | BUY | 5130 | $48,583.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $9.47 | BUY | 5130 | $48,581.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $9.48 | BUY | 5130 | $48,631.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $9.47 | BUY | 5130 | $48,581.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $9.48 | BUY | 5130 | $48,632.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $9.49 | BUY | 5130 | $48,683.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $9.49 | BUY | 5130 | $48,684.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $9.50 | BUY | 5130 | $48,724.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $9.50 | BUY | 5130 | $48,709.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $9.50 | BUY | 5130 | $48,715.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $9.50 | BUY | 5130 | $48,756.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $9.51 | BUY | 5130 | $48,760.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $9.52 | BUY | 5130 | $48,829.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $9.53 | BUY | 5130 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $9.54 | BUY | 5130 | $48,914.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $9.52 | BUY | 5130 | $48,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $9.49 | BUY | 5130 | $48,683.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $9.50 | BUY | 5130 | $48,709.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $9.51 | BUY | 5130 | $48,760.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $9.52 | BUY | 5130 | $48,850.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $9.53 | BUY | 5130 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $9.53 | BUY | 5130 | $48,888.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $9.53 | BUY | 5130 | $48,886.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $9.52 | BUY | 5130 | $48,851.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $9.52 | BUY | 5130 | $48,838.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $9.53 | BUY | 5130 | $48,888.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $9.54 | BUY | 5130 | $48,914.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $9.52 | BUY | 5130 | $48,838.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $9.52 | BUY | 5130 | $48,849.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $9.53 | BUY | 5130 | $48,899.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $9.55 | BUY | 5130 | $48,979.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $9.56 | BUY | 5130 | $49,017.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $9.56 | BUY | 5130 | $49,042.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $9.56 | BUY | 5130 | $49,042.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $9.55 | BUY | 5130 | $48,973.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $9.56 | BUY | 5130 | $49,017.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $9.57 | BUY | 5130 | $49,068.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $9.57 | BUY | 5130 | $49,068.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $9.58 | BUY | 5130 | $49,152.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $9.59 | BUY | 5130 | $49,171.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $9.59 | BUY | 5130 | $49,197.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $9.59 | BUY | 5130 | $49,196.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $9.59 | BUY | 5130 | $49,171.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 25 |
| 2026-10-13 09:35:00 | $9.63 | BUY | 5210 | $50,172.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $9.64 | BUY | 5210 | $50,224.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $9.63 | BUY | 5210 | $50,172.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $9.61 | BUY | 5210 | $50,068.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $9.62 | BUY | 5210 | $50,120.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $9.61 | BUY | 5210 | $50,068.10 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $9.91 | BUY | 4900 | $48,558.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $9.91 | BUY | 4900 | $48,534.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $9.90 | BUY | 4900 | $48,485.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $9.89 | BUY | 4900 | $48,461.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $9.91 | BUY | 4900 | $48,575.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $9.91 | BUY | 4900 | $48,534.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $9.90 | BUY | 4900 | $48,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $9.90 | BUY | 4900 | $48,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $9.95 | BUY | 4900 | $48,755.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $9.93 | BUY | 4900 | $48,676.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $9.94 | BUY | 4900 | $48,705.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $9.93 | BUY | 4900 | $48,657.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $9.92 | BUY | 4900 | $48,627.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $9.93 | BUY | 4900 | $48,666.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $9.95 | BUY | 4900 | $48,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $9.95 | BUY | 4900 | $48,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $9.95 | BUY | 4900 | $48,773.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $9.96 | BUY | 4900 | $48,814.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $9.96 | BUY | 4900 | $48,819.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $9.97 | BUY | 4900 | $48,849.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $9.97 | BUY | 4900 | $48,853.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $9.98 | BUY | 4900 | $48,886.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $9.93 | BUY | 4900 | $48,649.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $9.94 | BUY | 4900 | $48,706.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $9.95 | BUY | 4900 | $48,761.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $9.96 | BUY | 4900 | $48,803.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $9.95 | BUY | 4900 | $48,757.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $9.95 | BUY | 4900 | $48,757.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $9.94 | BUY | 4900 | $48,708.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $9.97 | BUY | 4900 | $48,844.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $9.97 | BUY | 4900 | $48,846.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $9.97 | BUY | 4900 | $48,837.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $9.95 | BUY | 4900 | $48,739.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-08 13:50:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $9.98 | BUY | 4850 | $48,403.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $9.97 | BUY | 4850 | $48,330.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $9.97 | BUY | 4850 | $48,330.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $9.96 | BUY | 4850 | $48,281.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $9.94 | BUY | 4850 | $48,184.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $9.93 | BUY | 4850 | $48,160.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $9.94 | BUY | 4850 | $48,209.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $9.95 | BUY | 4850 | $48,259.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $9.97 | BUY | 4850 | $48,330.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $9.96 | BUY | 4850 | $48,291.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $9.94 | BUY | 4850 | $48,184.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $9.94 | BUY | 4850 | $48,208.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $9.93 | BUY | 4850 | $48,136.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $9.92 | BUY | 4850 | $48,112.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $9.91 | BUY | 4850 | $48,053.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $9.90 | BUY | 4850 | $48,015.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $9.94 | BUY | 4850 | $48,184.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $9.95 | BUY | 4850 | $48,247.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $9.94 | BUY | 4850 | $48,209.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $9.95 | BUY | 4850 | $48,233.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $9.96 | BUY | 4850 | $48,306.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $9.97 | BUY | 4850 | $48,354.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $9.96 | BUY | 4850 | $48,306.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $9.98 | BUY | 4850 | $48,402.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $9.99 | BUY | 4850 | $48,451.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $10.01 | BUY | 4850 | $48,524.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $10.00 | BUY | 4850 | $48,500.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $10.01 | BUY | 4850 | $48,548.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $10.02 | BUY | 4850 | $48,572.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $10.00 | BUY | 4850 | $48,475.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $9.97 | BUY | 4850 | $48,330.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $9.99 | BUY | 4850 | $48,451.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $9.99 | BUY | 4850 | $48,427.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $10.01 | BUY | 4850 | $48,524.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $9.99 | BUY | 4850 | $48,451.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $10.02 | BUY | 4850 | $48,572.80 | - | - | Hold | - | - | 31 |
| 2026-10-06 15:59:00 | $10.98 | SELL | 4850 | $53,253.00 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $10.97 | SELL | 4850 | $53,204.50 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $10.95 | SELL | 4850 | $53,107.50 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $10.96 | SELL | 4850 | $53,131.80 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $10.93 | SELL | 4850 | $53,010.00 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $10.91 | SELL | 4850 | $52,913.50 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $10.90 | SELL | 4850 | $52,870.30 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $10.91 | SELL | 4850 | $52,913.50 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $10.92 | SELL | 4850 | $52,962.00 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $10.90 | SELL | 4850 | $52,865.00 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $10.91 | SELL | 4850 | $52,920.30 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $10.91 | SELL | 4850 | $52,913.50 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $10.92 | SELL | 4850 | $52,962.00 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $10.94 | SELL | 4850 | $53,034.80 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $10.95 | SELL | 4850 | $53,083.20 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $10.95 | SELL | 4850 | $53,107.50 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $10.95 | SELL | 4850 | $53,083.20 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $10.93 | SELL | 4850 | $52,986.20 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $10.92 | SELL | 4850 | $52,962.00 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $10.93 | SELL | 4850 | $53,010.50 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $10.95 | SELL | 4850 | $53,083.20 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $10.95 | SELL | 4850 | $53,083.20 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $10.93 | SELL | 4850 | $53,004.20 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $10.93 | SELL | 4850 | $52,986.20 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $10.92 | SELL | 4850 | $52,962.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $10.93 | SELL | 4850 | $52,986.20 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $10.94 | SELL | 4850 | $53,034.80 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $10.90 | SELL | 4850 | $52,865.50 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $10.89 | SELL | 4850 | $52,815.00 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $10.88 | SELL | 4850 | $52,768.50 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $10.88 | SELL | 4850 | $52,774.80 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $10.87 | SELL | 4850 | $52,720.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $10.87 | SELL | 4850 | $52,720.00 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $10.85 | SELL | 4850 | $52,622.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $10.84 | SELL | 4850 | $52,588.60 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $10.90 | SELL | 4850 | $52,865.00 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $10.89 | SELL | 4850 | $52,835.40 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $10.90 | SELL | 4850 | $52,865.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $10.89 | SELL | 4850 | $52,816.50 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $10.90 | SELL | 4850 | $52,865.00 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $10.89 | SELL | 4850 | $52,816.50 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $10.88 | SELL | 4850 | $52,767.50 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $10.85 | SELL | 4850 | $52,633.60 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $10.84 | SELL | 4850 | $52,573.50 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $10.83 | SELL | 4850 | $52,525.50 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $10.80 | SELL | 4850 | $52,380.50 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $10.81 | SELL | 4850 | $52,404.20 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $10.80 | SELL | 4850 | $52,394.60 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $10.81 | SELL | 4850 | $52,429.00 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $10.84 | SELL | 4850 | $52,572.60 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $10.84 | SELL | 4850 | $52,579.80 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $10.83 | SELL | 4850 | $52,525.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $10.82 | SELL | 4850 | $52,491.10 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $10.81 | SELL | 4850 | $52,438.20 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $10.82 | SELL | 4850 | $52,477.00 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $10.82 | SELL | 4850 | $52,464.90 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $10.82 | SELL | 4850 | $52,493.50 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $10.84 | SELL | 4850 | $52,562.90 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $10.83 | SELL | 4850 | $52,525.00 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $10.82 | SELL | 4850 | $52,471.20 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $10.82 | SELL | 4850 | $52,474.60 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $10.82 | SELL | 4850 | $52,477.00 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $10.83 | SELL | 4850 | $52,525.50 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $10.83 | SELL | 4850 | $52,525.50 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $10.83 | SELL | 4850 | $52,525.50 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $10.82 | SELL | 4850 | $52,477.00 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $10.81 | SELL | 4850 | $52,428.00 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $10.81 | SELL | 4850 | $52,404.20 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $10.81 | SELL | 4850 | $52,404.20 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $10.80 | SELL | 4850 | $52,355.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $10.79 | SELL | 4850 | $52,342.60 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $10.80 | SELL | 4850 | $52,403.30 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $10.81 | SELL | 4850 | $52,404.20 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $10.80 | SELL | 4850 | $52,380.00 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $10.80 | SELL | 4850 | $52,355.80 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $10.80 | SELL | 4850 | $52,380.50 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $10.78 | SELL | 4850 | $52,258.80 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $10.74 | SELL | 4850 | $52,064.80 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $10.73 | SELL | 4850 | $52,041.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $10.74 | SELL | 4850 | $52,064.80 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $10.74 | SELL | 4850 | $52,071.10 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $10.74 | SELL | 4850 | $52,088.50 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $10.74 | SELL | 4850 | $52,064.80 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $10.74 | SELL | 4850 | $52,089.50 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $10.75 | SELL | 4850 | $52,129.70 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $10.74 | SELL | 4850 | $52,097.70 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $10.75 | SELL | 4850 | $52,113.20 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $10.75 | SELL | 4850 | $52,113.20 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $10.75 | SELL | 4850 | $52,113.20 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $10.76 | SELL | 4850 | $52,168.10 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $10.75 | SELL | 4850 | $52,138.50 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $10.76 | SELL | 4850 | $52,186.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $10.76 | SELL | 4850 | $52,190.90 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $10.78 | SELL | 4850 | $52,258.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $10.77 | SELL | 4850 | $52,234.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $10.77 | SELL | 4850 | $52,229.20 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $10.76 | SELL | 4850 | $52,185.50 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $10.76 | SELL | 4850 | $52,186.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $10.75 | SELL | 4850 | $52,152.10 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $10.75 | SELL | 4850 | $52,113.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $10.73 | SELL | 4850 | $52,047.30 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $10.73 | SELL | 4850 | $52,041.00 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $10.75 | SELL | 4850 | $52,123.40 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $10.76 | SELL | 4850 | $52,186.00 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $10.72 | SELL | 4850 | $51,992.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $10.72 | SELL | 4850 | $51,992.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $10.76 | SELL | 4850 | $52,186.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $10.70 | SELL | 4850 | $51,895.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $10.72 | SELL | 4850 | $51,992.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $10.69 | SELL | 4850 | $51,846.50 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $10.69 | SELL | 4850 | $51,846.50 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $10.66 | SELL | 4760 | $50,741.60 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $10.66 | SELL | 4760 | $50,741.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $10.66 | SELL | 4760 | $50,741.60 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $10.70 | SELL | 4760 | $50,932.00 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $10.63 | SELL | 4760 | $50,598.80 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $10.60 | SELL | 4760 | $50,456.00 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $10.57 | SELL | 4760 | $50,313.20 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $10.57 | SELL | 4760 | $50,313.20 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $10.59 | SELL | 4760 | $50,408.40 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $10.57 | SELL | 4760 | $50,313.20 | - | - | - | - | ||
| 2026-10-01 10:07:00 | $9.99 | BUY | 4920 | $49,150.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,853.60 | 5.81% | 1 |
| 2026-10-01 10:06:00 | $9.98 | BUY | 4920 | $49,101.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,902.80 | 5.91% | 1 |
| 2026-10-01 10:05:00 | $9.97 | BUY | 4920 | $49,052.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,952.00 | 6.02% | 1 |
| 2026-10-01 10:04:00 | $10.00 | BUY | 4920 | $49,200.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,804.40 | 5.7% | 1 |
| 2026-10-01 10:03:00 | $10.00 | BUY | 4920 | $49,200.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,804.40 | 5.7% | 1 |
| 2026-10-01 10:02:00 | $10.01 | BUY | 4920 | $49,249.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,755.20 | 5.59% | 1 |
| 2026-10-01 10:01:00 | $10.02 | BUY | 4920 | $49,298.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,706.00 | 5.49% | 1 |
| 2026-10-01 09:51:00 | $10.03 | BUY | 4920 | $49,347.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,656.80 | 5.38% | 1 |
| 2026-09-28 12:19:00 | $10.03 | BUY | 4890 | $49,022.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,665.05 | 5.44% | 4 |
| 2026-09-28 12:18:00 | $10.03 | BUY | 4890 | $49,022.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,665.05 | 5.44% | 4 |
| 2026-09-28 12:17:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 12:16:00 | $10.03 | BUY | 4890 | $49,022.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,665.05 | 5.44% | 4 |
| 2026-09-28 12:15:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 12:14:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:13:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:12:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 12:11:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 12:10:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 12:09:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 12:08:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:07:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:06:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 12:05:00 | $9.99 | BUY | 4890 | $48,836.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,850.38 | 5.84% | 4 |
| 2026-09-28 12:04:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:03:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:02:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:01:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 12:00:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:59:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:58:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:57:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:56:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 11:55:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 11:54:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 11:53:00 | $9.98 | BUY | 4890 | $48,809.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,877.76 | 5.9% | 4 |
| 2026-09-28 11:52:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:51:00 | $9.98 | BUY | 4890 | $48,803.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,884.12 | 5.91% | 4 |
| 2026-09-28 11:50:00 | $9.98 | BUY | 4890 | $48,816.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,870.92 | 5.88% | 4 |
| 2026-09-28 11:49:00 | $9.99 | BUY | 4890 | $48,836.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,850.38 | 5.84% | 4 |
| 2026-09-28 11:48:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:47:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:46:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:45:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:44:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:43:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:42:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 11:41:00 | $9.98 | BUY | 4890 | $48,777.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,909.55 | 5.96% | 4 |
| 2026-09-28 11:40:00 | $9.99 | BUY | 4890 | $48,836.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,850.38 | 5.84% | 4 |
| 2026-09-28 11:39:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:38:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:37:00 | $10.00 | BUY | 4890 | $48,885.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,801.48 | 5.73% | 4 |
| 2026-09-28 11:36:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:35:00 | $9.98 | BUY | 4890 | $48,793.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,893.90 | 5.93% | 4 |
| 2026-09-28 11:34:00 | $9.98 | BUY | 4890 | $48,797.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,889.50 | 5.92% | 4 |
| 2026-09-28 11:33:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 11:32:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:31:00 | $9.99 | BUY | 4890 | $48,850.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.69 | 5.81% | 4 |
| 2026-09-28 11:30:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:29:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:28:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:27:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:26:00 | $9.98 | BUY | 4890 | $48,777.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,909.55 | 5.96% | 4 |
| 2026-09-28 11:25:00 | $9.99 | BUY | 4890 | $48,870.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,816.64 | 5.76% | 4 |
| 2026-09-28 11:24:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:23:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 11:22:00 | $9.98 | BUY | 4890 | $48,777.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,909.55 | 5.96% | 4 |
| 2026-09-28 11:21:00 | $9.98 | BUY | 4890 | $48,812.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,875.32 | 5.89% | 4 |
| 2026-09-28 11:20:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 11:19:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 11:18:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 11:17:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:16:00 | $9.98 | BUY | 4890 | $48,817.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,869.45 | 5.88% | 4 |
| 2026-09-28 11:15:00 | $10.00 | BUY | 4890 | $48,884.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,802.46 | 5.73% | 4 |
| 2026-09-28 11:14:00 | $10.01 | BUY | 4890 | $48,948.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,738.40 | 5.59% | 4 |
| 2026-09-28 11:13:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 11:12:00 | $10.03 | BUY | 4890 | $49,030.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,657.23 | 5.42% | 4 |
| 2026-09-28 11:11:00 | $10.01 | BUY | 4890 | $48,949.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,737.91 | 5.59% | 4 |
| 2026-09-28 11:10:00 | $10.01 | BUY | 4890 | $48,924.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,762.85 | 5.65% | 4 |
| 2026-09-28 11:09:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 11:08:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 11:07:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:06:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:05:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:04:00 | $9.99 | BUY | 4890 | $48,870.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,817.13 | 5.76% | 4 |
| 2026-09-28 11:03:00 | $9.99 | BUY | 4890 | $48,850.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.69 | 5.81% | 4 |
| 2026-09-28 11:02:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:01:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:00:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:59:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:58:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:57:00 | $10.01 | BUY | 4890 | $48,948.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,738.40 | 5.59% | 4 |
| 2026-09-28 10:56:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 10:55:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:54:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:53:00 | $9.97 | BUY | 4890 | $48,753.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,934.00 | 6.02% | 4 |
| 2026-09-28 10:52:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:51:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:50:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:49:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:48:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:47:00 | $9.97 | BUY | 4890 | $48,753.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,934.00 | 6.02% | 4 |
| 2026-09-28 10:46:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:45:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:44:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 10:43:00 | $10.01 | BUY | 4890 | $48,948.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,738.40 | 5.59% | 4 |
| 2026-09-28 10:42:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 10:41:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,640.60 | 5.38% | 4 |
| 2026-09-28 10:40:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 10:39:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 10:38:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 10:37:00 | $10.05 | BUY | 4890 | $49,144.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,542.80 | 5.17% | 4 |
| 2026-09-28 10:36:00 | $10.06 | BUY | 4890 | $49,193.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,493.90 | 5.07% | 4 |
| 2026-09-28 10:35:00 | $10.06 | BUY | 4890 | $49,193.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,493.90 | 5.07% | 4 |
| 2026-09-28 10:34:00 | $10.08 | BUY | 4890 | $49,291.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,396.10 | 4.86% | 4 |
| 2026-09-28 10:33:00 | $10.08 | BUY | 4890 | $49,291.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,396.10 | 4.86% | 4 |
| 2026-09-28 10:32:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:31:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:30:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:29:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:28:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:27:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:26:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:25:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:24:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:23:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:22:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:21:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:20:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:19:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:18:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:17:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:16:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:15:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:14:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:13:00 | $10.08 | BUY | 4890 | $49,291.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,396.10 | 4.86% | 4 |
| 2026-09-28 10:12:00 | $10.07 | BUY | 4890 | $49,242.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,445.00 | 4.97% | 4 |
| 2026-09-28 10:11:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:10:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:09:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:08:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 10:07:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:06:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:05:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:04:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 10:03:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 10:02:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 10:01:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 10:00:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:59:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,004.90 | 4.04% | 4 |
| 2026-09-28 09:58:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,004.90 | 4.04% | 4 |
| 2026-09-28 09:56:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:54:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,004.90 | 4.04% | 4 |
| 2026-09-28 09:53:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:52:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:51:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 09:50:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:49:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:48:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:47:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:46:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:45:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:44:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 09:43:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:42:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 09:41:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 09:40:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 09:39:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 09:38:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 09:37:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:36:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:35:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-24 11:28:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:27:00 | $10.23 | BUY | 4910 | $50,204.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,693.95 | 3.37% | 8 |
| 2026-09-24 11:26:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 11:25:00 | $10.22 | BUY | 4910 | $50,179.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.99 | 3.43% | 8 |
| 2026-09-24 11:24:00 | $10.23 | BUY | 4910 | $50,204.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,693.95 | 3.37% | 8 |
| 2026-09-24 11:23:00 | $10.21 | BUY | 4910 | $50,131.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,767.60 | 3.53% | 8 |
| 2026-09-24 11:22:00 | $10.21 | BUY | 4910 | $50,131.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,767.60 | 3.53% | 8 |
| 2026-09-24 11:21:00 | $10.21 | BUY | 4910 | $50,124.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,774.47 | 3.54% | 8 |
| 2026-09-24 11:20:00 | $10.21 | BUY | 4910 | $50,106.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,792.15 | 3.58% | 8 |
| 2026-09-24 11:19:00 | $10.22 | BUY | 4910 | $50,155.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,743.05 | 3.48% | 8 |
| 2026-09-24 11:18:00 | $10.21 | BUY | 4910 | $50,131.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,767.60 | 3.53% | 8 |
| 2026-09-24 11:17:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 11:16:00 | $10.23 | BUY | 4910 | $50,204.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,693.95 | 3.37% | 8 |
| 2026-09-24 11:15:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 11:14:00 | $10.23 | BUY | 4910 | $50,204.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,693.95 | 3.37% | 8 |
| 2026-09-24 11:13:00 | $10.22 | BUY | 4910 | $50,191.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,707.70 | 3.4% | 8 |
| 2026-09-24 11:12:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:11:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:10:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:09:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 11:08:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:07:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:06:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:05:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:04:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:03:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:02:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:01:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 11:00:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:59:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:58:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:57:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:56:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:55:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:54:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:53:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:52:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:51:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:49:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:31:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:30:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:29:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:28:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:27:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:26:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:25:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:24:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:23:00 | $10.21 | BUY | 4910 | $50,131.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,767.60 | 3.53% | 8 |
| 2026-09-24 10:22:00 | $10.20 | BUY | 4910 | $50,082.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,816.70 | 3.63% | 8 |
| 2026-09-24 10:21:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:20:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:19:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:18:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:17:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:15:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:12:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:11:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 09:34:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 09:33:00 | $10.19 | BUY | 4910 | $50,032.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,865.80 | 3.73% | 8 |
| 2026-09-24 09:32:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 09:31:00 | $10.19 | BUY | 4910 | $50,032.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,865.80 | 3.73% | 8 |
| 2026-09-24 09:30:00 | $10.20 | BUY | 4910 | $50,082.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,816.70 | 3.63% | 8 |
| 2026-09-21 15:58:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $10.97 | SELL | 4580 | $50,234.80 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $10.98 | SELL | 4580 | $50,304.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $10.98 | SELL | 4580 | $50,295.30 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $10.98 | SELL | 4580 | $50,273.30 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $10.97 | SELL | 4580 | $50,243.10 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $10.97 | SELL | 4580 | $50,243.10 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $10.98 | SELL | 4580 | $50,273.70 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $10.97 | SELL | 4580 | $50,242.10 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $10.96 | SELL | 4580 | $50,209.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $10.97 | SELL | 4580 | $50,227.50 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $10.97 | SELL | 4580 | $50,225.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $10.97 | SELL | 4580 | $50,233.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $10.96 | SELL | 4580 | $50,197.30 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $11.00 | SELL | 4580 | $50,379.50 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $11.02 | SELL | 4580 | $50,448.70 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $11.03 | SELL | 4580 | $50,494.50 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $11.03 | SELL | 4580 | $50,494.50 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $11.02 | SELL | 4580 | $50,477.60 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $11.03 | SELL | 4580 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $11.04 | SELL | 4580 | $50,563.70 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $11.03 | SELL | 4580 | $50,494.50 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $11.05 | SELL | 4580 | $50,586.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $11.03 | SELL | 4580 | $50,522.90 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $11.00 | SELL | 4580 | $50,372.70 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $11.00 | SELL | 4580 | $50,382.30 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $10.97 | SELL | 4580 | $50,243.10 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $10.96 | SELL | 4580 | $50,173.90 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $10.96 | SELL | 4580 | $50,182.10 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $10.96 | SELL | 4580 | $50,173.90 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $10.95 | SELL | 4580 | $50,147.30 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $10.94 | SELL | 4580 | $50,121.20 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $10.96 | SELL | 4580 | $50,173.90 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $10.93 | SELL | 4580 | $50,059.40 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $10.91 | SELL | 4580 | $49,967.80 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $10.94 | SELL | 4580 | $50,105.20 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $10.79 | SELL | 4680 | $50,497.20 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $10.81 | SELL | 4680 | $50,567.40 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $10.81 | SELL | 4680 | $50,593.10 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $10.85 | SELL | 4680 | $50,778.00 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $10.79 | SELL | 4680 | $50,497.20 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $10.79 | SELL | 4680 | $50,506.10 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $10.78 | SELL | 4680 | $50,450.40 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $10.78 | SELL | 4680 | $50,450.40 | - | - | - | - | ||
| 2026-09-18 09:48:00 | $10.78 | SELL | 4680 | $50,450.40 | - | - | - | - | ||
| 2026-09-18 09:47:00 | $10.80 | SELL | 4680 | $50,544.00 | - | - | - | - | ||
| 2026-09-18 09:46:00 | $10.81 | SELL | 4680 | $50,590.80 | - | - | - | - | ||
| 2026-09-18 09:45:00 | $10.80 | SELL | 4680 | $50,544.00 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $10.78 | SELL | 4680 | $50,450.40 | - | - | - | - | ||
| 2026-09-18 09:43:00 | $10.79 | SELL | 4680 | $50,497.20 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $9.66 | BUY | 5000 | $48,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,675.00 | 11.76% | 4 |
| 2026-09-14 15:58:00 | $9.68 | BUY | 5000 | $48,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,575.00 | 11.52% | 4 |
| 2026-09-14 15:57:00 | $9.68 | BUY | 5000 | $48,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,575.00 | 11.52% | 4 |
| 2026-09-14 15:56:00 | $9.68 | BUY | 5000 | $48,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,575.00 | 11.52% | 4 |
| 2026-09-14 15:55:00 | $9.69 | BUY | 5000 | $48,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,525.00 | 11.41% | 4 |
| 2026-09-14 15:54:00 | $9.71 | BUY | 5000 | $48,525.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,425.00 | 11.18% | 4 |
| 2026-09-14 15:53:00 | $9.71 | BUY | 5000 | $48,525.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,425.00 | 11.18% | 4 |
| 2026-09-14 15:52:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,400.00 | 11.12% | 4 |
| 2026-09-14 15:51:00 | $9.72 | BUY | 5000 | $48,579.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,371.00 | 11.06% | 4 |
| 2026-09-14 15:50:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,400.00 | 11.12% | 4 |
| 2026-09-14 15:49:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:48:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:47:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,400.00 | 11.12% | 4 |
| 2026-09-14 15:46:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:45:00 | $9.72 | BUY | 5000 | $48,585.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,364.50 | 11.04% | 4 |
| 2026-09-14 15:44:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:43:00 | $9.71 | BUY | 5000 | $48,525.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,425.00 | 11.18% | 4 |
| 2026-09-14 15:42:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,350.00 | 11.01% | 4 |
| 2026-09-14 15:41:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:40:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:39:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:38:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:37:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,400.00 | 11.12% | 4 |
| 2026-09-14 15:36:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,450.00 | 11.24% | 4 |
| 2026-09-14 15:35:00 | $9.72 | BUY | 5000 | $48,600.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,349.50 | 11.01% | 4 |
| 2026-09-14 15:34:00 | $9.73 | BUY | 5000 | $48,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,325.00 | 10.95% | 4 |
| 2026-09-14 15:33:00 | $9.73 | BUY | 5000 | $48,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,325.00 | 10.95% | 4 |
| 2026-09-14 15:32:00 | $9.73 | BUY | 5000 | $48,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,325.00 | 10.95% | 4 |
| 2026-09-14 15:31:00 | $9.74 | BUY | 5000 | $48,699.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,250.50 | 10.78% | 4 |
| 2026-09-14 15:30:00 | $9.73 | BUY | 5000 | $48,650.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,299.50 | 10.89% | 4 |
| 2026-09-14 15:29:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:28:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:27:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:26:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,250.00 | 10.78% | 4 |
| 2026-09-14 15:25:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,250.00 | 10.78% | 4 |
| 2026-09-14 15:24:00 | $9.74 | BUY | 5000 | $48,675.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,275.00 | 10.84% | 4 |
| 2026-09-14 15:23:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,300.00 | 10.89% | 4 |
| 2026-09-14 15:22:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,250.00 | 10.78% | 4 |
| 2026-09-14 15:21:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,200.00 | 10.67% | 4 |
| 2026-09-14 15:20:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:19:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,300.00 | 10.89% | 4 |
| 2026-09-14 15:18:00 | $9.73 | BUY | 5000 | $48,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,325.00 | 10.95% | 4 |
| 2026-09-14 15:17:00 | $9.74 | BUY | 5000 | $48,695.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,254.50 | 10.79% | 4 |
| 2026-09-14 15:16:00 | $9.74 | BUY | 5000 | $48,675.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,275.00 | 10.84% | 4 |
| 2026-09-14 15:15:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:14:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:13:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:12:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:11:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,200.00 | 10.67% | 4 |
| 2026-09-14 15:10:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:09:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 15:08:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:07:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:06:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:05:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 15:04:00 | $9.77 | BUY | 5000 | $48,866.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,084.00 | 10.4% | 4 |
| 2026-09-14 15:03:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 15:02:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 15:01:00 | $9.77 | BUY | 5000 | $48,832.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,118.00 | 10.48% | 4 |
| 2026-09-14 15:00:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:59:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:58:00 | $9.76 | BUY | 5000 | $48,800.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,149.50 | 10.55% | 4 |
| 2026-09-14 14:57:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:56:00 | $9.76 | BUY | 5000 | $48,782.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,167.50 | 10.59% | 4 |
| 2026-09-14 14:55:00 | $9.76 | BUY | 5000 | $48,781.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,168.50 | 10.6% | 4 |
| 2026-09-14 14:54:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,150.00 | 10.55% | 4 |
| 2026-09-14 14:53:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:52:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:51:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:50:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:49:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:48:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:47:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:46:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:45:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:44:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:43:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:42:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:41:00 | $9.78 | BUY | 5000 | $48,914.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,036.00 | 10.3% | 4 |
| 2026-09-14 14:40:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:39:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:38:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:37:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:36:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:35:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:34:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:33:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:32:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:31:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:30:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:29:00 | $9.78 | BUY | 5000 | $48,899.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.50 | 10.33% | 4 |
| 2026-09-14 14:28:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:27:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:26:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:25:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:24:00 | $9.79 | BUY | 5000 | $48,949.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.50 | 10.22% | 4 |
| 2026-09-14 14:23:00 | $9.79 | BUY | 5000 | $48,949.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.50 | 10.22% | 4 |
| 2026-09-14 14:22:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.00 | 10.33% | 4 |
| 2026-09-14 14:21:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:20:00 | $9.81 | BUY | 5000 | $49,037.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,912.50 | 10.02% | 4 |
| 2026-09-14 14:19:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 14:18:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:17:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:16:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:15:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:14:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:13:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:12:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:11:00 | $9.78 | BUY | 5000 | $48,899.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.50 | 10.33% | 4 |
| 2026-09-14 14:10:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:09:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:08:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:07:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.00 | 10.33% | 4 |
| 2026-09-14 14:06:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:05:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:04:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:03:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 14:02:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:01:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:00:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:59:00 | $9.81 | BUY | 5000 | $49,035.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,914.50 | 10.02% | 4 |
| 2026-09-14 13:58:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:57:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,900.00 | 9.99% | 4 |
| 2026-09-14 13:56:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:55:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:54:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:53:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:52:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:51:00 | $9.79 | BUY | 5000 | $48,970.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,979.50 | 10.17% | 4 |
| 2026-09-14 13:50:00 | $9.80 | BUY | 5000 | $48,991.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,958.50 | 10.12% | 4 |
| 2026-09-14 13:49:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:48:00 | $9.80 | BUY | 5000 | $48,985.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,964.50 | 10.13% | 4 |
| 2026-09-14 13:47:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:46:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 13:45:00 | $9.80 | BUY | 5000 | $48,987.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,962.50 | 10.13% | 4 |
| 2026-09-14 13:44:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:43:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:42:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:41:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:40:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:39:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,900.00 | 9.99% | 4 |
| 2026-09-14 13:38:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 13:37:00 | $9.78 | BUY | 5000 | $48,900.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,049.50 | 10.33% | 4 |
| 2026-09-14 13:36:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.00 | 10.33% | 4 |
| 2026-09-14 13:35:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 13:34:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:33:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:32:00 | $9.80 | BUY | 5000 | $48,983.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,966.50 | 10.14% | 4 |
| 2026-09-14 13:31:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:30:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:29:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 13:28:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:27:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 13:26:00 | $9.81 | BUY | 5000 | $49,045.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,905.00 | 10% | 4 |
| 2026-09-14 13:25:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:24:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,900.00 | 9.99% | 4 |
| 2026-09-14 13:23:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:22:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:21:00 | $9.82 | BUY | 5000 | $49,081.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,869.00 | 9.92% | 4 |
| 2026-09-14 13:20:00 | $9.82 | BUY | 5000 | $49,084.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,866.00 | 9.91% | 4 |
| 2026-09-14 13:19:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:18:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:17:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:16:00 | $9.82 | BUY | 5000 | $49,114.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,835.50 | 9.85% | 4 |
| 2026-09-14 13:15:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 13:14:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,850.00 | 9.88% | 4 |
| 2026-09-14 13:13:00 | $9.83 | BUY | 5000 | $49,150.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,800.00 | 9.77% | 4 |
| 2026-09-14 13:12:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 13:11:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 13:10:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 13:09:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,850.00 | 9.88% | 4 |
| 2026-09-14 13:08:00 | $9.82 | BUY | 5000 | $49,099.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,850.50 | 9.88% | 4 |
| 2026-09-14 13:07:00 | $9.81 | BUY | 5000 | $49,062.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,887.50 | 9.96% | 4 |
| 2026-09-14 13:06:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 13:05:00 | $9.82 | BUY | 5000 | $49,081.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,868.50 | 9.92% | 4 |
| 2026-09-14 13:04:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:03:00 | $9.82 | BUY | 5000 | $49,097.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,852.50 | 9.88% | 4 |
| 2026-09-14 13:02:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:01:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:00:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 12:59:00 | $9.83 | BUY | 5000 | $49,150.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,800.00 | 9.77% | 4 |
| 2026-09-14 12:58:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 12:57:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 12:56:00 | $9.85 | BUY | 5000 | $49,234.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,715.50 | 9.58% | 4 |
| 2026-09-14 12:55:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:54:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:53:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:52:00 | $9.86 | BUY | 5000 | $49,285.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,664.50 | 9.46% | 4 |
| 2026-09-14 12:51:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:50:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:49:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:48:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 12:47:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 12:46:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:45:00 | $9.84 | BUY | 5000 | $49,175.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,775.00 | 9.71% | 4 |
| 2026-09-14 12:44:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:43:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:42:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:41:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:40:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,700.00 | 9.54% | 4 |
| 2026-09-14 12:39:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 12:38:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:37:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:36:00 | $9.84 | BUY | 5000 | $49,202.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,747.50 | 9.65% | 4 |
| 2026-09-14 12:35:00 | $9.85 | BUY | 5000 | $49,228.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,721.50 | 9.59% | 4 |
| 2026-09-14 12:34:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 12:33:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:32:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:31:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:30:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 12:29:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 12:28:00 | $9.86 | BUY | 5000 | $49,295.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,655.00 | 9.44% | 4 |
| 2026-09-14 12:27:00 | $9.85 | BUY | 5000 | $49,235.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,715.00 | 9.58% | 4 |
| 2026-09-14 12:26:00 | $9.85 | BUY | 5000 | $49,235.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,715.00 | 9.58% | 4 |
| 2026-09-14 12:25:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:24:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:23:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:22:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:21:00 | $9.85 | BUY | 5000 | $49,261.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,689.00 | 9.52% | 4 |
| 2026-09-14 12:20:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:19:00 | $9.86 | BUY | 5000 | $49,309.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,641.00 | 9.41% | 4 |
| 2026-09-14 12:18:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:17:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:16:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:15:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 12:14:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:13:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:12:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:11:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:10:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:09:00 | $9.85 | BUY | 5000 | $49,243.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,707.00 | 9.56% | 4 |
| 2026-09-14 12:08:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:07:00 | $9.85 | BUY | 5000 | $49,255.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,694.50 | 9.53% | 4 |
| 2026-09-14 12:06:00 | $9.86 | BUY | 5000 | $49,285.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,664.50 | 9.46% | 4 |
| 2026-09-14 12:05:00 | $9.86 | BUY | 5000 | $49,287.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,662.50 | 9.46% | 4 |
| 2026-09-14 12:04:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:03:00 | $9.87 | BUY | 5000 | $49,332.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,618.00 | 9.36% | 4 |
| 2026-09-14 12:02:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:01:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:00:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 11:59:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:58:00 | $9.88 | BUY | 5000 | $49,388.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,561.50 | 9.24% | 4 |
| 2026-09-14 11:57:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:56:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:55:00 | $9.88 | BUY | 5000 | $49,393.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,557.00 | 9.23% | 4 |
| 2026-09-14 11:54:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:53:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:52:00 | $9.89 | BUY | 5000 | $49,433.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,516.50 | 9.14% | 4 |
| 2026-09-14 11:51:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 11:50:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:49:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:48:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:47:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 11:46:00 | $9.89 | BUY | 5000 | $49,438.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,512.00 | 9.13% | 4 |
| 2026-09-14 11:45:00 | $9.88 | BUY | 5000 | $49,388.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,562.00 | 9.24% | 4 |
| 2026-09-14 11:44:00 | $9.89 | BUY | 5000 | $49,435.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,515.00 | 9.13% | 4 |
| 2026-09-14 11:43:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:42:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:41:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:40:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:39:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 11:38:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:37:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:36:00 | $9.87 | BUY | 5000 | $49,333.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,616.50 | 9.36% | 4 |
| 2026-09-14 11:35:00 | $9.89 | BUY | 5000 | $49,431.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,518.50 | 9.14% | 4 |
| 2026-09-14 11:34:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:33:00 | $9.89 | BUY | 5000 | $49,450.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,500.00 | 9.1% | 4 |
| 2026-09-14 11:32:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:31:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:30:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:29:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 11:28:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:27:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 11:26:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 11:25:00 | $9.86 | BUY | 5000 | $49,279.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,671.00 | 9.48% | 4 |
| 2026-09-14 11:24:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:23:00 | $9.85 | BUY | 5000 | $49,268.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,682.00 | 9.5% | 4 |
| 2026-09-14 11:22:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 11:21:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,700.00 | 9.54% | 4 |
| 2026-09-14 11:20:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 11:19:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:18:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:17:00 | $9.87 | BUY | 5000 | $49,331.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,618.50 | 9.36% | 4 |
| 2026-09-14 11:16:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:15:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:14:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:13:00 | $9.88 | BUY | 5000 | $49,382.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,567.50 | 9.25% | 4 |
| 2026-09-14 11:12:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:11:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 11:10:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,700.00 | 9.54% | 4 |
| 2026-09-14 11:09:00 | $9.84 | BUY | 5000 | $49,218.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,732.00 | 9.61% | 4 |
| 2026-09-14 11:08:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,700.00 | 9.54% | 4 |
| 2026-09-14 11:07:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:06:00 | $9.91 | BUY | 5000 | $49,525.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,425.00 | 8.93% | 4 |
| 2026-09-14 11:05:00 | $9.90 | BUY | 5000 | $49,475.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,475.00 | 9.04% | 4 |
| 2026-09-14 11:04:00 | $9.86 | BUY | 5000 | $49,300.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,649.50 | 9.43% | 4 |
| 2026-09-14 11:03:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:02:00 | $9.86 | BUY | 5000 | $49,316.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,633.50 | 9.4% | 4 |
| 2026-09-14 11:01:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:00:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 10:59:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 10:58:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 10:57:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 10:56:00 | $9.89 | BUY | 5000 | $49,450.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,500.00 | 9.1% | 4 |
| 2026-09-14 10:55:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 10:54:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 10:53:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 10:52:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 10:51:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 10:50:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 10:49:00 | $9.89 | BUY | 5000 | $49,430.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,519.50 | 9.14% | 4 |
| 2026-09-14 10:48:00 | $9.89 | BUY | 5000 | $49,447.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,502.50 | 9.11% | 4 |
| 2026-09-14 10:47:00 | $9.93 | BUY | 5000 | $49,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,325.00 | 8.72% | 4 |
| 2026-09-14 10:46:00 | $9.93 | BUY | 5000 | $49,650.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,299.50 | 8.66% | 4 |
| 2026-09-14 10:45:00 | $9.95 | BUY | 5000 | $49,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,225.00 | 8.5% | 4 |
| 2026-09-14 10:44:00 | $9.94 | BUY | 5000 | $49,675.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,275.00 | 8.61% | 4 |
| 2026-09-14 10:43:00 | $9.92 | BUY | 5000 | $49,593.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,357.00 | 8.79% | 4 |
| 2026-09-14 10:42:00 | $9.91 | BUY | 5000 | $49,555.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,395.00 | 8.87% | 4 |
| 2026-09-14 10:41:00 | $9.93 | BUY | 5000 | $49,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,325.00 | 8.72% | 4 |
| 2026-09-14 10:40:00 | $9.95 | BUY | 5000 | $49,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,225.00 | 8.5% | 4 |
| 2026-09-14 10:39:00 | $9.95 | BUY | 5000 | $49,750.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,200.00 | 8.44% | 4 |
| 2026-09-14 10:38:00 | $9.95 | BUY | 5000 | $49,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,225.00 | 8.5% | 4 |
| 2026-09-14 10:37:00 | $9.94 | BUY | 5000 | $49,700.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,250.00 | 8.55% | 4 |
| 2026-09-14 10:36:00 | $9.97 | BUY | 5000 | $49,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,125.00 | 8.28% | 4 |
| 2026-09-14 10:35:00 | $9.97 | BUY | 5000 | $49,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,125.00 | 8.28% | 4 |
| 2026-09-14 10:34:00 | $10.01 | BUY | 5000 | $50,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,925.00 | 7.85% | 4 |
| 2026-09-14 10:33:00 | $10.01 | BUY | 5000 | $50,049.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,900.50 | 7.79% | 4 |
| 2026-09-14 10:32:00 | $10.01 | BUY | 5000 | $50,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,900.00 | 7.79% | 4 |
| 2026-09-14 10:31:00 | $10.01 | BUY | 5000 | $50,061.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,889.00 | 7.77% | 4 |
| 2026-09-14 10:30:00 | $10.02 | BUY | 5000 | $50,083.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,866.50 | 7.72% | 4 |
| 2026-09-14 10:29:00 | $10.02 | BUY | 5000 | $50,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,850.00 | 7.68% | 4 |
| 2026-09-14 10:28:00 | $10.03 | BUY | 5000 | $50,134.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,815.50 | 7.61% | 4 |
| 2026-09-14 10:26:00 | $10.04 | BUY | 5000 | $50,187.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,762.50 | 7.5% | 4 |
| 2026-09-14 10:25:00 | $10.03 | BUY | 5000 | $50,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,825.00 | 7.63% | 4 |
| 2026-09-14 09:36:00 | $10.02 | BUY | 5000 | $50,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,850.00 | 7.68% | 4 |
| 2026-09-14 09:35:00 | $9.98 | BUY | 5000 | $49,900.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,050.00 | 8.12% | 4 |
| 2026-09-14 09:34:00 | $10.02 | BUY | 5000 | $50,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,850.00 | 7.68% | 4 |
| 2026-09-14 09:33:00 | $10.01 | BUY | 5000 | $50,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,900.00 | 7.79% | 4 |
| 2026-09-14 09:32:00 | $10.04 | BUY | 5000 | $50,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,750.00 | 7.47% | 4 |
| 2026-09-14 09:31:00 | $9.96 | BUY | 5000 | $49,800.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,150.00 | 8.33% | 4 |
| 2026-09-14 09:30:00 | $10.01 | BUY | 5000 | $50,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,900.00 | 7.79% | 4 |
| 2026-09-11 15:59:00 | $11.14 | SELL | 4610 | $51,332.40 | - | - | - | - | ||
| 2026-09-11 15:58:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-09-11 15:57:00 | $11.14 | SELL | 4610 | $51,332.40 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $11.13 | SELL | 4610 | $51,286.20 | - | - | - | - | ||
| 2026-09-11 15:55:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 15:53:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:42:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:39:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:38:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 15:35:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 15:34:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 15:33:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 15:32:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 15:31:00 | $11.11 | SELL | 4610 | $51,215.30 | - | - | - | - | ||
| 2026-09-11 15:30:00 | $11.09 | SELL | 4610 | $51,124.40 | - | - | - | - | ||
| 2026-09-11 15:29:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 15:28:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 15:27:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 15:24:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 15:23:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:20:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 15:19:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 15:18:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 15:17:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 15:16:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 15:15:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 15:14:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 15:13:00 | $11.11 | SELL | 4610 | $51,215.30 | - | - | - | - | ||
| 2026-09-11 15:12:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 15:11:00 | $11.10 | SELL | 4610 | $51,166.40 | - | - | - | - | ||
| 2026-09-11 15:10:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 15:09:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:08:00 | $11.08 | SELL | 4610 | $51,064.10 | - | - | - | - | ||
| 2026-09-11 15:07:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:05:00 | $11.07 | SELL | 4610 | $51,033.20 | - | - | - | - | ||
| 2026-09-11 15:04:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:02:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:00:00 | $11.07 | SELL | 4610 | $51,033.20 | - | - | - | - | ||
| 2026-09-11 14:59:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:58:00 | $11.08 | SELL | 4610 | $51,070.00 | - | - | - | - | ||
| 2026-09-11 14:57:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 14:52:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $11.08 | SELL | 4610 | $51,078.30 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $11.09 | SELL | 4610 | $51,109.20 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 14:47:00 | $11.09 | SELL | 4610 | $51,109.20 | - | - | - | - | ||
| 2026-09-11 14:46:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:45:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $11.09 | SELL | 4610 | $51,117.50 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $11.11 | SELL | 4610 | $51,217.10 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $11.12 | SELL | 4610 | $51,240.10 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $11.09 | SELL | 4610 | $51,131.80 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:01:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 13:58:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 13:57:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 13:56:00 | $11.10 | SELL | 4610 | $51,163.20 | - | - | - | - | ||
| 2026-09-11 13:55:00 | $11.09 | SELL | 4610 | $51,140.10 | - | - | - | - | ||
| 2026-09-11 13:54:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:53:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:50:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:47:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-09-11 13:46:00 | $11.11 | SELL | 4610 | $51,217.10 | - | - | - | - | ||
| 2026-09-11 13:45:00 | $11.11 | SELL | 4610 | $51,217.10 | - | - | - | - | ||
| 2026-09-11 13:44:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:43:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 13:42:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 13:41:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:40:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:39:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:38:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 13:37:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:36:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 13:35:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:34:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 13:33:00 | $11.11 | SELL | 4610 | $51,217.10 | - | - | - | - | ||
| 2026-09-11 13:32:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 13:31:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 13:30:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:29:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 13:28:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 13:27:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 13:26:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 13:25:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 13:24:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 10:52:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 10:51:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 10:45:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 10:44:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 10:42:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 10:40:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-09 10:05:00 | $11.05 | SELL | 4540 | $50,167.00 | - | - | - | - | ||
| 2026-09-09 09:38:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-09-09 09:37:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-09-09 09:36:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $11.06 | SELL | 4540 | $50,212.40 | - | - | - | - | ||
| 2026-09-09 09:34:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $11.04 | SELL | 4540 | $50,121.60 | - | - | - | - | ||
| 2026-09-09 09:30:00 | $11.02 | SELL | 4540 | $50,030.80 | - | - | - | - | ||
| 2026-09-08 14:29:00 | $10.79 | SELL | 4780 | $51,576.20 | - | - | - | - |
Buy Times -> Sold
2715 -> 63.68% -> 1729
Sell Times -> Sold
1975 -> 87.54% -> 1729
Average Cost
$48,784.80
Min: $45,727.30 - Max: $50,451.00
Average Hold Days
4.9 days
Min: 1 - Max: 14
Average Gain
$4,257.33
Min: $505.92 - Max: $7,308.15
Average Gain (%)
8.76%
Min: 1.02% - Max: 15.98%
Buy Times -> Still Hold
2715 -> 36.32% -> 986
Avg. Hold Cost (Not Sold)
$48,586.29
Min: $46,852.60 - Max: $50,224.40
Avg. Hold Days (Not Sold)
16.4 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:59:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $7.44 | BUY | 6340 | $47,169.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $7.45 | BUY | 6340 | $47,201.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $7.45 | BUY | 6340 | $47,232.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $7.45 | BUY | 6340 | $47,246.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $7.45 | BUY | 6340 | $47,201.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $7.45 | BUY | 6340 | $47,233.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $7.46 | BUY | 6340 | $47,264.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $7.46 | BUY | 6340 | $47,296.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $7.46 | BUY | 6340 | $47,296.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $7.43 | BUY | 6340 | $47,106.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $7.40 | BUY | 6340 | $46,916.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $7.39 | BUY | 6340 | $46,852.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $7.39 | BUY | 6340 | $46,852.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $7.42 | BUY | 6340 | $47,042.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $7.45 | BUY | 6340 | $47,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $7.47 | BUY | 6340 | $47,359.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $7.48 | BUY | 6340 | $47,423.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $7.56 | BUY | 6340 | $47,930.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $7.52 | BUY | 6340 | $47,676.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $7.49 | BUY | 6340 | $47,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $7.51 | BUY | 6340 | $47,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $7.54 | BUY | 6340 | $47,803.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $7.53 | BUY | 6340 | $47,740.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $7.52 | BUY | 6340 | $47,676.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $7.55 | BUY | 6340 | $47,867.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $7.58 | BUY | 6340 | $48,057.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $7.59 | BUY | 6340 | $48,120.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $7.57 | BUY | 6340 | $47,993.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $7.60 | BUY | 6340 | $48,184.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $7.63 | BUY | 6340 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $7.68 | BUY | 6340 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $7.63 | BUY | 6340 | $48,374.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $7.64 | BUY | 6340 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $7.65 | BUY | 6340 | $48,501.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $7.66 | BUY | 6340 | $48,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $7.64 | BUY | 6340 | $48,437.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $7.67 | BUY | 6340 | $48,627.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $7.68 | BUY | 6340 | $48,691.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $7.72 | BUY | 6340 | $48,944.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $7.73 | BUY | 6340 | $49,008.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $7.75 | BUY | 6340 | $49,135.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $7.76 | BUY | 6340 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $7.77 | BUY | 6340 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $7.76 | BUY | 6340 | $49,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $7.79 | BUY | 6340 | $49,388.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $7.82 | BUY | 6340 | $49,578.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $7.81 | BUY | 6340 | $49,515.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $7.78 | BUY | 6340 | $49,325.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $7.80 | BUY | 6340 | $49,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $7.83 | BUY | 6340 | $49,642.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $7.84 | BUY | 6340 | $49,705.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $7.88 | BUY | 6340 | $49,959.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $7.86 | BUY | 6340 | $49,832.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $7.91 | BUY | 6340 | $50,149.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $7.89 | BUY | 6340 | $50,022.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $8.20 | BUY | 5960 | $48,889.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $8.20 | BUY | 5960 | $48,891.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $8.20 | BUY | 5960 | $48,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $8.21 | BUY | 5960 | $48,941.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $8.22 | BUY | 5960 | $48,976.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $8.22 | BUY | 5960 | $48,978.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $8.24 | BUY | 5960 | $49,119.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $8.24 | BUY | 5960 | $49,092.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $8.22 | BUY | 5960 | $48,961.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $8.20 | BUY | 5960 | $48,842.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $8.21 | BUY | 5960 | $48,901.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $8.24 | BUY | 5960 | $49,127.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $8.24 | BUY | 5960 | $49,115.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $8.26 | BUY | 5960 | $49,199.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $8.23 | BUY | 5960 | $49,021.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $8.24 | BUY | 5960 | $49,080.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $8.25 | BUY | 5960 | $49,140.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $8.25 | BUY | 5960 | $49,170.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $8.23 | BUY | 5960 | $49,050.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $8.24 | BUY | 5960 | $49,110.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $8.21 | BUY | 5960 | $48,931.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $8.22 | BUY | 5960 | $48,991.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $8.26 | BUY | 5960 | $49,229.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $8.25 | BUY | 5960 | $49,170.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $8.28 | BUY | 5960 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $8.27 | BUY | 5960 | $49,289.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $8.29 | BUY | 5960 | $49,408.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $8.31 | BUY | 5960 | $49,527.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $8.30 | BUY | 5960 | $49,468.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $8.33 | BUY | 5960 | $49,646.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $8.35 | BUY | 5960 | $49,766.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $8.35 | BUY | 5960 | $49,766.00 | - | - | Hold | - | - | 4 |
| 2026-11-02 15:59:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $8.30 | BUY | 5750 | $47,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $8.30 | BUY | 5750 | $47,725.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $8.29 | BUY | 5750 | $47,667.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $8.31 | BUY | 5750 | $47,788.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $8.33 | BUY | 5750 | $47,896.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $8.36 | BUY | 5750 | $48,053.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $8.35 | BUY | 5750 | $48,029.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $8.34 | BUY | 5750 | $47,971.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $8.35 | BUY | 5750 | $47,996.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $8.34 | BUY | 5750 | $47,955.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $8.32 | BUY | 5750 | $47,852.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $8.33 | BUY | 5750 | $47,868.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $8.31 | BUY | 5750 | $47,753.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $8.33 | BUY | 5750 | $47,910.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $8.32 | BUY | 5750 | $47,840.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $8.33 | BUY | 5750 | $47,897.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $8.35 | BUY | 5750 | $48,001.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $8.30 | BUY | 5750 | $47,696.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $8.30 | BUY | 5750 | $47,728.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $8.31 | BUY | 5750 | $47,782.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $8.32 | BUY | 5750 | $47,811.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $8.34 | BUY | 5750 | $47,926.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $8.34 | BUY | 5750 | $47,955.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $8.35 | BUY | 5750 | $48,026.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $8.36 | BUY | 5750 | $48,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $8.36 | BUY | 5750 | $48,057.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $8.35 | BUY | 5750 | $48,026.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $8.35 | BUY | 5750 | $48,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $8.35 | BUY | 5750 | $47,983.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $8.36 | BUY | 5750 | $48,041.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $8.37 | BUY | 5750 | $48,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $8.36 | BUY | 5750 | $48,070.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $8.37 | BUY | 5750 | $48,127.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $8.38 | BUY | 5750 | $48,156.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $8.38 | BUY | 5750 | $48,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $8.39 | BUY | 5750 | $48,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $8.39 | BUY | 5750 | $48,213.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $8.40 | BUY | 5750 | $48,271.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $8.40 | BUY | 5750 | $48,300.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $8.40 | BUY | 5750 | $48,300.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $8.40 | BUY | 5750 | $48,300.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $8.41 | BUY | 5750 | $48,362.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $8.43 | BUY | 5750 | $48,443.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $8.43 | BUY | 5750 | $48,443.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $8.43 | BUY | 5750 | $48,497.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $8.43 | BUY | 5750 | $48,472.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $8.44 | BUY | 5750 | $48,529.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $8.44 | BUY | 5750 | $48,501.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $8.44 | BUY | 5750 | $48,530.00 | - | - | Hold | - | - | 6 |
| 2026-10-29 15:59:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $9.30 | SELL | 5450 | $50,684.40 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $9.29 | SELL | 5450 | $50,629.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $9.29 | SELL | 5450 | $50,614.10 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $9.30 | SELL | 5450 | $50,675.70 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $9.29 | SELL | 5450 | $50,616.90 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $9.29 | SELL | 5450 | $50,621.20 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $9.28 | SELL | 5450 | $50,589.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $9.30 | SELL | 5450 | $50,665.40 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $9.33 | SELL | 5450 | $50,837.10 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $9.30 | SELL | 5450 | $50,685.60 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $9.31 | SELL | 5450 | $50,719.90 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $9.32 | SELL | 5450 | $50,766.80 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $9.35 | SELL | 5450 | $50,930.20 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $9.36 | SELL | 5450 | $50,990.70 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $9.36 | SELL | 5450 | $50,984.80 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $9.36 | SELL | 5450 | $51,011.50 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $9.37 | SELL | 5450 | $51,039.20 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $9.34 | SELL | 5450 | $50,902.50 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $9.35 | SELL | 5450 | $50,930.20 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $9.35 | SELL | 5450 | $50,954.80 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $9.39 | SELL | 5450 | $51,148.20 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $9.38 | SELL | 5450 | $51,093.80 | - | - | - | - | ||
| 2026-10-29 13:36:00 | $9.37 | SELL | 5450 | $51,066.50 | - | - | - | - | ||
| 2026-10-29 13:35:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $9.34 | SELL | 5450 | $50,875.80 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $9.34 | SELL | 5450 | $50,902.50 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $9.33 | SELL | 5450 | $50,821.20 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $9.31 | SELL | 5450 | $50,712.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $9.26 | SELL | 5450 | $50,445.80 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $9.26 | SELL | 5450 | $50,467.50 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $9.25 | SELL | 5450 | $50,413.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $9.26 | SELL | 5450 | $50,475.20 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $9.30 | SELL | 5450 | $50,672.50 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $9.29 | SELL | 5450 | $50,629.90 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $9.28 | SELL | 5450 | $50,589.10 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $9.28 | SELL | 5450 | $50,594.00 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $9.27 | SELL | 5450 | $50,521.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $9.27 | SELL | 5450 | $50,526.90 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $9.27 | SELL | 5450 | $50,521.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $9.26 | SELL | 5450 | $50,467.50 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $9.24 | SELL | 5450 | $50,377.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $9.25 | SELL | 5450 | $50,385.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $9.26 | SELL | 5450 | $50,452.80 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $9.26 | SELL | 5450 | $50,439.80 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $9.27 | SELL | 5450 | $50,494.20 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $9.28 | SELL | 5450 | $50,585.30 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $9.29 | SELL | 5450 | $50,614.10 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $9.28 | SELL | 5450 | $50,576.50 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $9.30 | SELL | 5450 | $50,685.60 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $9.30 | SELL | 5450 | $50,686.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $9.29 | SELL | 5450 | $50,629.40 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $9.29 | SELL | 5450 | $50,625.10 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $9.30 | SELL | 5450 | $50,657.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $9.28 | SELL | 5450 | $50,574.90 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $9.28 | SELL | 5450 | $50,575.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $9.29 | SELL | 5450 | $50,609.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $9.28 | SELL | 5450 | $50,577.10 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $9.28 | SELL | 5450 | $50,548.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $9.29 | SELL | 5450 | $50,603.20 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $9.28 | SELL | 5450 | $50,576.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $9.27 | SELL | 5450 | $50,521.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $9.25 | SELL | 5450 | $50,412.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $9.24 | SELL | 5450 | $50,358.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $9.23 | SELL | 5450 | $50,303.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $9.22 | SELL | 5450 | $50,249.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $9.20 | SELL | 5450 | $50,140.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $9.19 | SELL | 5450 | $50,085.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $9.15 | SELL | 5450 | $49,867.50 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $9.14 | SELL | 5450 | $49,813.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $9.13 | SELL | 5450 | $49,758.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $9.17 | SELL | 5450 | $49,976.50 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $9.16 | SELL | 5450 | $49,922.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $9.18 | SELL | 5450 | $50,031.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:47:00 | $9.21 | SELL | 5540 | $51,025.10 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $9.21 | SELL | 5540 | $51,023.90 | - | - | - | - | ||
| 2026-10-28 15:45:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 15:43:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:41:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:37:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $9.19 | SELL | 5540 | $50,913.10 | - | - | - | - | ||
| 2026-10-28 15:29:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:28:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:27:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:26:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:25:00 | $9.20 | SELL | 5540 | $50,967.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $9.20 | SELL | 5540 | $50,956.40 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:17:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 15:16:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $9.20 | SELL | 5540 | $50,979.60 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:13:00 | $9.20 | SELL | 5540 | $50,950.80 | - | - | - | - | ||
| 2026-10-28 15:12:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 15:11:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-28 15:07:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $9.22 | SELL | 5540 | $51,078.20 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $9.20 | SELL | 5540 | $50,983.50 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $9.18 | SELL | 5540 | $50,857.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $9.14 | SELL | 5540 | $50,653.90 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $9.17 | SELL | 5540 | $50,774.10 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $9.17 | SELL | 5540 | $50,774.10 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $9.21 | SELL | 5540 | $51,022.90 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $9.17 | SELL | 5540 | $50,818.40 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $9.16 | SELL | 5540 | $50,726.50 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $9.15 | SELL | 5540 | $50,691.00 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $9.09 | SELL | 5540 | $50,380.20 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $9.11 | SELL | 5540 | $50,490.40 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $9.07 | SELL | 5540 | $50,248.40 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:52:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:51:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:50:00 | $9.09 | SELL | 5540 | $50,358.10 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $9.07 | SELL | 5540 | $50,265.50 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $9.07 | SELL | 5540 | $50,247.20 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $9.07 | SELL | 5540 | $50,261.10 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $9.08 | SELL | 5540 | $50,291.00 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $9.08 | SELL | 5540 | $50,311.50 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $9.09 | SELL | 5540 | $50,385.20 | - | - | - | - | ||
| 2026-10-28 13:13:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:12:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $9.11 | SELL | 5540 | $50,453.90 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $9.08 | SELL | 5540 | $50,319.30 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $9.10 | SELL | 5540 | $50,423.40 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $9.12 | SELL | 5540 | $50,537.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $9.10 | SELL | 5540 | $50,429.50 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $9.11 | SELL | 5540 | $50,481.00 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $9.11 | SELL | 5540 | $50,491.00 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $9.12 | SELL | 5540 | $50,497.10 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $9.11 | SELL | 5540 | $50,441.70 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $9.08 | SELL | 5540 | $50,314.30 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $9.10 | SELL | 5540 | $50,386.30 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $9.08 | SELL | 5540 | $50,303.80 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $9.09 | SELL | 5540 | $50,358.10 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $9.09 | SELL | 5540 | $50,355.80 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $9.08 | SELL | 5540 | $50,319.80 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:40:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $9.09 | SELL | 5540 | $50,356.90 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:17:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:16:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:15:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:14:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:13:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 11:10:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:09:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:08:00 | $9.00 | SELL | 5540 | $49,860.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:02:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:57:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $8.99 | SELL | 5540 | $49,804.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $8.98 | SELL | 5540 | $49,749.20 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $9.01 | SELL | 5540 | $49,915.40 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:38:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $9.04 | SELL | 5540 | $50,053.90 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $7.87 | BUY | 5870 | $46,167.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,867.90 | 14.88% | 6 |
| 2026-10-22 15:58:00 | $7.86 | BUY | 5870 | $46,108.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,926.60 | 15.02% | 6 |
| 2026-10-22 15:57:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:56:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:55:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:54:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:53:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:52:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:51:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 15:50:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 15:49:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:48:00 | $7.81 | BUY | 5870 | $45,844.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,190.75 | 15.69% | 6 |
| 2026-10-22 15:47:00 | $7.79 | BUY | 5870 | $45,727.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,308.15 | 15.98% | 6 |
| 2026-10-22 15:46:00 | $7.79 | BUY | 5870 | $45,727.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,308.15 | 15.98% | 6 |
| 2026-10-22 15:45:00 | $7.83 | BUY | 5870 | $45,962.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,073.35 | 15.39% | 6 |
| 2026-10-22 15:44:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:43:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:42:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:41:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:40:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:39:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:38:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:37:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:36:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:35:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:34:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:33:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:32:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:31:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:30:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:29:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:28:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:27:00 | $7.83 | BUY | 5870 | $45,962.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,073.35 | 15.39% | 6 |
| 2026-10-22 15:26:00 | $7.82 | BUY | 5870 | $45,903.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,132.05 | 15.54% | 6 |
| 2026-10-22 15:25:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:24:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:23:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:22:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:21:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:20:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:19:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:18:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:17:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:16:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:15:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 15:14:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:13:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:12:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 15:11:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:10:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:09:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:08:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:07:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:06:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 15:05:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 15:04:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:03:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 15:02:00 | $7.83 | BUY | 5870 | $45,962.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,073.35 | 15.39% | 6 |
| 2026-10-22 15:01:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 15:00:00 | $7.84 | BUY | 5870 | $46,020.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $7,014.65 | 15.24% | 6 |
| 2026-10-22 14:59:00 | $7.85 | BUY | 5870 | $46,079.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,955.95 | 15.1% | 6 |
| 2026-10-22 14:58:00 | $7.86 | BUY | 5870 | $46,138.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,897.25 | 14.95% | 6 |
| 2026-10-22 14:57:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:56:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:55:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:54:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:53:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:52:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:51:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:50:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:49:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:48:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:47:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:46:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:45:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:44:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:43:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:42:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:41:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:40:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:39:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:38:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:37:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:36:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:35:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:34:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:33:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:32:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:31:00 | $7.87 | BUY | 5870 | $46,196.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,838.55 | 14.8% | 6 |
| 2026-10-22 14:30:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:29:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:28:00 | $7.88 | BUY | 5870 | $46,255.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,779.85 | 14.66% | 6 |
| 2026-10-22 14:27:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:26:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:25:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:24:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:23:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:22:00 | $7.94 | BUY | 5870 | $46,607.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,427.65 | 13.79% | 6 |
| 2026-10-22 14:21:00 | $7.94 | BUY | 5870 | $46,607.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,427.65 | 13.79% | 6 |
| 2026-10-22 14:20:00 | $7.96 | BUY | 5870 | $46,725.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,310.25 | 13.51% | 6 |
| 2026-10-22 14:19:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:18:00 | $7.91 | BUY | 5870 | $46,431.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,603.75 | 14.22% | 6 |
| 2026-10-22 14:17:00 | $7.93 | BUY | 5870 | $46,549.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,486.35 | 13.93% | 6 |
| 2026-10-22 14:16:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:15:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:14:00 | $7.90 | BUY | 5870 | $46,373.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,662.45 | 14.37% | 6 |
| 2026-10-22 14:13:00 | $7.89 | BUY | 5870 | $46,314.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,721.15 | 14.51% | 6 |
| 2026-10-22 14:12:00 | $7.91 | BUY | 5870 | $46,431.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,603.75 | 14.22% | 6 |
| 2026-10-22 14:11:00 | $7.91 | BUY | 5870 | $46,431.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,603.75 | 14.22% | 6 |
| 2026-10-22 14:10:00 | $7.92 | BUY | 5870 | $46,490.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,545.05 | 14.08% | 6 |
| 2026-10-22 14:09:00 | $7.94 | BUY | 5870 | $46,607.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,427.65 | 13.79% | 6 |
| 2026-10-22 14:08:00 | $7.96 | BUY | 5870 | $46,725.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,310.25 | 13.51% | 6 |
| 2026-10-22 14:07:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:06:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:05:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:04:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:03:00 | $7.96 | BUY | 5870 | $46,725.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,310.25 | 13.51% | 6 |
| 2026-10-22 14:02:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:01:00 | $7.97 | BUY | 5870 | $46,783.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,251.55 | 13.36% | 6 |
| 2026-10-22 14:00:00 | $8.00 | BUY | 5870 | $46,960.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,075.45 | 12.94% | 6 |
| 2026-10-22 13:59:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 13:58:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:57:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:56:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:55:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:54:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:53:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:52:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:51:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:50:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:49:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:48:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:47:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:46:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:45:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:44:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:43:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:42:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:41:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:40:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:39:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:38:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:37:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 13:36:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:35:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:34:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:33:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:32:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:31:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:30:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:29:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:28:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:27:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:26:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 13:25:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:24:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:23:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:22:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:21:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:20:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:19:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:18:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:17:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:16:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:15:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:14:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:13:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:12:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:11:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:10:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 13:09:00 | $8.05 | BUY | 5870 | $47,253.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,781.95 | 12.24% | 6 |
| 2026-10-22 13:08:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:07:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:06:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:05:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 13:04:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:03:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 13:02:00 | $8.01 | BUY | 5870 | $47,018.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,016.75 | 12.8% | 6 |
| 2026-10-22 13:01:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 13:00:00 | $8.02 | BUY | 5870 | $47,077.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,958.05 | 12.66% | 6 |
| 2026-10-22 12:59:00 | $8.00 | BUY | 5870 | $46,960.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $6,075.45 | 12.94% | 6 |
| 2026-10-22 12:58:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:57:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:56:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:55:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:54:00 | $8.03 | BUY | 5870 | $47,136.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,899.35 | 12.52% | 6 |
| 2026-10-22 12:53:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 12:52:00 | $8.04 | BUY | 5870 | $47,194.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,840.65 | 12.38% | 6 |
| 2026-10-22 12:51:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 12:50:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:49:00 | $8.06 | BUY | 5870 | $47,312.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,723.25 | 12.1% | 6 |
| 2026-10-22 12:48:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:47:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:46:00 | $8.07 | BUY | 5870 | $47,370.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,664.55 | 11.96% | 6 |
| 2026-10-22 12:45:00 | $8.08 | BUY | 5870 | $47,429.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,605.85 | 11.82% | 6 |
| 2026-10-22 12:44:00 | $8.10 | BUY | 5870 | $47,547.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,488.45 | 11.54% | 6 |
| 2026-10-22 12:43:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:42:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:41:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:40:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:39:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:38:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:37:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:36:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:35:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:34:00 | $8.12 | BUY | 5870 | $47,664.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,371.05 | 11.27% | 6 |
| 2026-10-22 12:33:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:32:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:31:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:30:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:29:00 | $8.13 | BUY | 5870 | $47,723.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,312.35 | 11.13% | 6 |
| 2026-10-22 12:28:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:27:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:26:00 | $8.16 | BUY | 5870 | $47,899.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,136.25 | 10.72% | 6 |
| 2026-10-22 12:25:00 | $8.18 | BUY | 5870 | $48,016.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,018.85 | 10.45% | 6 |
| 2026-10-22 12:24:00 | $8.17 | BUY | 5870 | $47,957.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,077.55 | 10.59% | 6 |
| 2026-10-22 12:23:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:22:00 | $8.14 | BUY | 5870 | $47,781.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,253.65 | 11% | 6 |
| 2026-10-22 12:21:00 | $8.15 | BUY | 5870 | $47,840.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,194.95 | 10.86% | 6 |
| 2026-10-22 12:20:00 | $8.17 | BUY | 5870 | $47,957.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,077.55 | 10.59% | 6 |
| 2026-10-22 12:19:00 | $8.17 | BUY | 5870 | $47,957.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,077.55 | 10.59% | 6 |
| 2026-10-22 12:18:00 | $8.16 | BUY | 5870 | $47,899.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,136.25 | 10.72% | 6 |
| 2026-10-22 12:17:00 | $8.18 | BUY | 5870 | $48,016.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,018.85 | 10.45% | 6 |
| 2026-10-22 12:16:00 | $8.18 | BUY | 5870 | $48,016.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $5,018.85 | 10.45% | 6 |
| 2026-10-22 12:15:00 | $8.19 | BUY | 5870 | $48,075.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,960.15 | 10.32% | 6 |
| 2026-10-22 12:14:00 | $8.19 | BUY | 5870 | $48,075.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,960.15 | 10.32% | 6 |
| 2026-10-22 12:13:00 | $8.20 | BUY | 5870 | $48,134.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,901.45 | 10.18% | 6 |
| 2026-10-22 12:12:00 | $8.19 | BUY | 5870 | $48,075.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,960.15 | 10.32% | 6 |
| 2026-10-22 12:11:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,842.75 | 10.05% | 6 |
| 2026-10-22 12:10:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:09:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:08:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:07:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 12:06:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 12:05:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 12:04:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 12:03:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 12:02:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 12:00:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:59:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 11:58:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:57:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:56:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:55:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:54:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:53:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:52:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:51:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:50:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:49:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 11:48:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:47:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:46:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:45:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:44:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:43:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,725.35 | 9.78% | 6 |
| 2026-10-22 11:42:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:41:00 | $8.20 | BUY | 5870 | $48,134.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,901.45 | 10.18% | 6 |
| 2026-10-22 11:40:00 | $8.22 | BUY | 5870 | $48,251.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,784.05 | 9.91% | 6 |
| 2026-10-22 11:39:00 | $8.21 | BUY | 5870 | $48,192.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,842.75 | 10.05% | 6 |
| 2026-10-22 11:38:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:37:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:36:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,666.65 | 9.65% | 6 |
| 2026-10-22 11:35:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,490.55 | 9.25% | 6 |
| 2026-10-22 11:34:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:33:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:32:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,490.55 | 9.25% | 6 |
| 2026-10-22 11:31:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,431.85 | 9.12% | 6 |
| 2026-10-22 11:30:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,490.55 | 9.25% | 6 |
| 2026-10-22 11:29:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:28:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,607.95 | 9.52% | 6 |
| 2026-10-22 11:27:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:26:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,549.25 | 9.38% | 6 |
| 2026-10-22 11:25:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,431.85 | 9.12% | 6 |
| 2026-10-22 11:24:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:23:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:22:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:21:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,197.05 | 8.59% | 6 |
| 2026-10-22 11:20:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 11:19:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 11:18:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:17:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:16:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:15:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,373.15 | 8.99% | 6 |
| 2026-10-22 11:14:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,431.85 | 9.12% | 6 |
| 2026-10-22 11:13:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 11:12:00 | $8.33 | BUY | 5870 | $48,897.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,138.35 | 8.46% | 6 |
| 2026-10-22 11:11:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:10:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:09:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 11:08:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:07:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:06:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:05:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:04:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:03:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 11:02:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 11:01:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 11:00:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 10:59:00 | $8.33 | BUY | 5870 | $48,897.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,138.35 | 8.46% | 6 |
| 2026-10-22 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,314.45 | 8.86% | 6 |
| 2026-10-22 10:57:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,197.05 | 8.59% | 6 |
| 2026-10-22 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 10:55:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 10:54:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,079.65 | 8.33% | 6 |
| 2026-10-22 10:53:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,255.75 | 8.72% | 6 |
| 2026-10-22 10:52:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 10:51:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 10:49:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:48:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:47:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:44:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:43:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 10:42:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:40:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:39:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:38:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 10:37:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:36:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 10:16:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 10:15:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:51:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:50:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 09:49:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 09:48:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:47:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 09:46:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 09:45:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 09:44:00 | $8.37 | BUY | 5870 | $49,131.90 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,903.55 | 7.95% | 6 |
| 2026-10-22 09:43:00 | $8.38 | BUY | 5870 | $49,190.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,844.85 | 7.82% | 6 |
| 2026-10-22 09:42:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 09:40:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,962.25 | 8.07% | 6 |
| 2026-10-22 09:38:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:35:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-10-28 09:30:00 | $9.04 | Sold | $4,020.95 | 8.2% | 6 |
| 2026-10-22 09:34:00 | $8.39 | BUY | 5870 | $49,249.30 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,786.15 | 7.69% | 6 |
| 2026-10-22 09:33:00 | $8.41 | BUY | 5870 | $49,366.70 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,668.75 | 7.43% | 6 |
| 2026-10-22 09:32:00 | $8.40 | BUY | 5870 | $49,308.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,727.45 | 7.56% | 6 |
| 2026-10-22 09:31:00 | $8.44 | BUY | 5870 | $49,542.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $3,492.65 | 7.05% | 6 |
| 2026-10-22 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | 2026-10-28 09:30:00 | $9.04 | Sold | $2,964.35 | 5.92% | 6 |
| 2026-10-20 09:52:00 | $8.89 | BUY | 5620 | $49,961.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $814.90 | 1.63% | 8 |
| 2026-10-20 09:51:00 | $8.89 | BUY | 5620 | $49,961.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $814.90 | 1.63% | 8 |
| 2026-10-20 09:50:00 | $8.88 | BUY | 5620 | $49,905.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $871.10 | 1.75% | 8 |
| 2026-10-20 09:48:00 | $8.89 | BUY | 5620 | $49,961.80 | 2026-10-28 09:30:00 | $9.04 | Sold | $814.90 | 1.63% | 8 |
| 2026-10-20 09:47:00 | $8.87 | BUY | 5620 | $49,849.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $927.30 | 1.86% | 8 |
| 2026-10-20 09:46:00 | $8.86 | BUY | 5620 | $49,793.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $983.50 | 1.98% | 8 |
| 2026-10-20 09:45:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:44:00 | $8.83 | BUY | 5620 | $49,624.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,152.10 | 2.32% | 8 |
| 2026-10-20 09:43:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:42:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:41:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:40:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:39:00 | $8.87 | BUY | 5620 | $49,849.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $927.30 | 1.86% | 8 |
| 2026-10-20 09:38:00 | $8.88 | BUY | 5620 | $49,905.60 | 2026-10-28 09:30:00 | $9.04 | Sold | $871.10 | 1.75% | 8 |
| 2026-10-20 09:35:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:34:00 | $8.85 | BUY | 5620 | $49,737.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,039.70 | 2.09% | 8 |
| 2026-10-20 09:33:00 | $8.82 | BUY | 5620 | $49,568.40 | 2026-10-28 09:30:00 | $9.04 | Sold | $1,208.30 | 2.44% | 8 |
| 2026-10-20 09:32:00 | $8.86 | BUY | 5620 | $49,793.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $983.50 | 1.98% | 8 |
| 2026-10-20 09:31:00 | $8.90 | BUY | 5620 | $50,018.00 | 2026-10-28 09:30:00 | $9.04 | Sold | $758.70 | 1.52% | 8 |
| 2026-10-20 09:30:00 | $8.91 | BUY | 5620 | $50,074.20 | 2026-10-28 09:30:00 | $9.04 | Sold | $702.50 | 1.4% | 8 |
| 2026-10-19 15:59:00 | $9.09 | BUY | 5330 | $48,449.70 | 2026-10-28 14:36:00 | $9.21 | Sold | $639.07 | 1.32% | 9 |
| 2026-10-19 15:58:00 | $9.10 | BUY | 5330 | $48,476.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $612.42 | 1.26% | 9 |
| 2026-10-16 15:47:00 | $9.13 | BUY | 5240 | $47,815.00 | 2026-10-28 14:42:00 | $9.24 | Sold | $576.40 | 1.21% | 12 |
| 2026-10-15 10:31:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:30:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 10:29:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:28:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:27:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:26:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:16:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:15:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 10:14:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:13:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 10:06:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 10:05:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:02:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:01:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 10:00:00 | $9.10 | BUY | 5440 | $49,504.00 | 2026-10-28 14:36:00 | $9.21 | Sold | $597.86 | 1.21% | 13 |
| 2026-10-15 09:59:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:58:00 | $9.08 | BUY | 5440 | $49,395.20 | 2026-10-28 14:35:00 | $9.17 | Sold | $505.92 | 1.02% | 13 |
| 2026-10-15 09:57:00 | $9.06 | BUY | 5440 | $49,286.40 | 2026-10-28 14:34:00 | $9.16 | Sold | $524.42 | 1.06% | 13 |
| 2026-10-15 09:56:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:55:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:54:00 | $9.06 | BUY | 5440 | $49,286.40 | 2026-10-28 14:34:00 | $9.16 | Sold | $524.42 | 1.06% | 13 |
| 2026-10-15 09:53:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:52:00 | $9.08 | BUY | 5440 | $49,395.20 | 2026-10-28 14:35:00 | $9.17 | Sold | $505.92 | 1.02% | 13 |
| 2026-10-15 09:51:00 | $9.09 | BUY | 5440 | $49,449.60 | 2026-10-28 14:36:00 | $9.21 | Sold | $652.26 | 1.32% | 13 |
| 2026-10-15 09:50:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:49:00 | $9.14 | BUY | 5440 | $49,721.60 | 2026-10-28 14:42:00 | $9.24 | Sold | $516.80 | 1.04% | 13 |
| 2026-10-15 09:48:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:47:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:46:00 | $9.13 | BUY | 5440 | $49,667.20 | 2026-10-28 14:42:00 | $9.24 | Sold | $571.20 | 1.15% | 13 |
| 2026-10-15 09:38:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 09:37:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:36:00 | $9.11 | BUY | 5440 | $49,558.40 | 2026-10-28 14:36:00 | $9.21 | Sold | $543.46 | 1.1% | 13 |
| 2026-10-15 09:35:00 | $9.07 | BUY | 5440 | $49,340.80 | 2026-10-28 14:35:00 | $9.17 | Sold | $560.32 | 1.14% | 13 |
| 2026-10-15 09:34:00 | $9.12 | BUY | 5440 | $49,612.80 | 2026-10-28 14:41:00 | $9.22 | Sold | $544.00 | 1.1% | 13 |
| 2026-10-15 09:33:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:32:00 | $9.15 | BUY | 5440 | $49,776.00 | 2026-10-29 11:03:00 | $9.25 | Sold | $544.00 | 1.09% | 14 |
| 2026-10-15 09:31:00 | $9.16 | BUY | 5440 | $49,830.40 | 2026-10-29 11:04:00 | $9.27 | Sold | $598.40 | 1.2% | 14 |
| 2026-10-15 09:30:00 | $9.20 | BUY | 5440 | $50,048.00 | 2026-10-29 11:10:00 | $9.31 | Sold | $598.40 | 1.2% | 14 |
| 2026-10-14 15:59:00 | $9.40 | BUY | 5130 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $9.37 | BUY | 5130 | $48,042.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $9.38 | BUY | 5130 | $48,127.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $9.37 | BUY | 5130 | $48,073.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $9.37 | BUY | 5130 | $48,042.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $9.40 | BUY | 5130 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $9.41 | BUY | 5130 | $48,272.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $9.42 | BUY | 5130 | $48,324.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $9.41 | BUY | 5130 | $48,273.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $9.38 | BUY | 5130 | $48,119.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $9.34 | BUY | 5130 | $47,893.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $9.33 | BUY | 5130 | $47,837.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $9.34 | BUY | 5130 | $47,888.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $9.33 | BUY | 5130 | $47,862.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $9.33 | BUY | 5130 | $47,883.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $9.34 | BUY | 5130 | $47,888.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $9.33 | BUY | 5130 | $47,862.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $9.33 | BUY | 5130 | $47,852.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $9.31 | BUY | 5130 | $47,734.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $9.31 | BUY | 5130 | $47,734.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $9.32 | BUY | 5130 | $47,785.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $9.31 | BUY | 5130 | $47,760.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $9.33 | BUY | 5130 | $47,837.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $9.33 | BUY | 5130 | $47,837.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $9.33 | BUY | 5130 | $47,862.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $9.36 | BUY | 5130 | $48,016.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $9.35 | BUY | 5130 | $47,977.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $9.35 | BUY | 5130 | $47,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $9.35 | BUY | 5130 | $47,939.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $9.34 | BUY | 5130 | $47,914.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $9.34 | BUY | 5130 | $47,914.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $9.35 | BUY | 5130 | $47,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $9.35 | BUY | 5130 | $47,965.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $9.35 | BUY | 5130 | $47,965.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $9.38 | BUY | 5130 | $48,096.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $9.38 | BUY | 5130 | $48,105.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $9.39 | BUY | 5130 | $48,177.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $9.41 | BUY | 5130 | $48,247.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $9.41 | BUY | 5130 | $48,273.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $9.42 | BUY | 5130 | $48,324.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $9.41 | BUY | 5130 | $48,264.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $9.38 | BUY | 5130 | $48,119.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $9.39 | BUY | 5130 | $48,170.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $9.38 | BUY | 5130 | $48,119.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $9.36 | BUY | 5130 | $48,016.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $9.36 | BUY | 5130 | $47,991.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $9.37 | BUY | 5130 | $48,042.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $9.38 | BUY | 5130 | $48,093.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $9.37 | BUY | 5130 | $48,068.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $9.38 | BUY | 5130 | $48,119.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $9.39 | BUY | 5130 | $48,145.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $9.40 | BUY | 5130 | $48,196.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $9.41 | BUY | 5130 | $48,273.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $9.40 | BUY | 5130 | $48,234.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $9.40 | BUY | 5130 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $9.43 | BUY | 5130 | $48,350.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $9.42 | BUY | 5130 | $48,336.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $9.43 | BUY | 5130 | $48,350.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $9.42 | BUY | 5130 | $48,324.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $9.43 | BUY | 5130 | $48,376.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $9.43 | BUY | 5130 | $48,388.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $9.43 | BUY | 5130 | $48,376.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $9.43 | BUY | 5130 | $48,375.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $9.44 | BUY | 5130 | $48,401.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $9.44 | BUY | 5130 | $48,427.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $9.45 | BUY | 5130 | $48,478.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $9.46 | BUY | 5130 | $48,545.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $9.48 | BUY | 5130 | $48,606.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $9.47 | BUY | 5130 | $48,581.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $9.48 | BUY | 5130 | $48,606.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $9.48 | BUY | 5130 | $48,639.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $9.49 | BUY | 5130 | $48,658.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $9.48 | BUY | 5130 | $48,632.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $9.47 | BUY | 5130 | $48,583.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $9.47 | BUY | 5130 | $48,581.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $9.48 | BUY | 5130 | $48,631.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $9.47 | BUY | 5130 | $48,581.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $9.48 | BUY | 5130 | $48,632.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $9.49 | BUY | 5130 | $48,683.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $9.49 | BUY | 5130 | $48,684.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $9.50 | BUY | 5130 | $48,724.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $9.50 | BUY | 5130 | $48,709.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $9.50 | BUY | 5130 | $48,715.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $9.50 | BUY | 5130 | $48,756.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $9.51 | BUY | 5130 | $48,760.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $9.52 | BUY | 5130 | $48,829.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $9.53 | BUY | 5130 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $9.54 | BUY | 5130 | $48,914.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $9.52 | BUY | 5130 | $48,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $9.49 | BUY | 5130 | $48,683.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $9.50 | BUY | 5130 | $48,709.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $9.51 | BUY | 5130 | $48,760.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $9.52 | BUY | 5130 | $48,850.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $9.53 | BUY | 5130 | $48,883.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $9.53 | BUY | 5130 | $48,888.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $9.53 | BUY | 5130 | $48,886.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $9.52 | BUY | 5130 | $48,851.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $9.52 | BUY | 5130 | $48,838.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $9.53 | BUY | 5130 | $48,888.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $9.50 | BUY | 5130 | $48,735.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $9.52 | BUY | 5130 | $48,811.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $9.51 | BUY | 5130 | $48,786.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $9.54 | BUY | 5130 | $48,914.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $9.52 | BUY | 5130 | $48,838.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $9.53 | BUY | 5130 | $48,863.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $9.52 | BUY | 5130 | $48,849.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $9.52 | BUY | 5130 | $48,837.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $9.53 | BUY | 5130 | $48,899.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $9.55 | BUY | 5130 | $48,979.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $9.56 | BUY | 5130 | $49,017.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $9.56 | BUY | 5130 | $49,042.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $9.56 | BUY | 5130 | $49,042.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $9.55 | BUY | 5130 | $48,965.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $9.55 | BUY | 5130 | $48,973.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $9.56 | BUY | 5130 | $49,017.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $9.57 | BUY | 5130 | $49,068.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $9.57 | BUY | 5130 | $49,068.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $9.58 | BUY | 5130 | $49,152.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $9.59 | BUY | 5130 | $49,171.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $9.58 | BUY | 5130 | $49,119.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $9.59 | BUY | 5130 | $49,197.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $9.59 | BUY | 5130 | $49,196.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $9.59 | BUY | 5130 | $49,171.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $9.57 | BUY | 5130 | $49,094.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $9.58 | BUY | 5130 | $49,145.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $9.59 | BUY | 5130 | $49,196.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $9.60 | BUY | 5130 | $49,248.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $9.61 | BUY | 5130 | $49,299.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $9.62 | BUY | 5130 | $49,350.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $9.63 | BUY | 5130 | $49,401.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $9.64 | BUY | 5130 | $49,453.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $9.65 | BUY | 5130 | $49,504.50 | - | - | Hold | - | - | 25 |
| 2026-10-13 09:35:00 | $9.63 | BUY | 5210 | $50,172.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $9.64 | BUY | 5210 | $50,224.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $9.63 | BUY | 5210 | $50,172.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $9.61 | BUY | 5210 | $50,068.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $9.62 | BUY | 5210 | $50,120.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $9.61 | BUY | 5210 | $50,068.10 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $9.91 | BUY | 4900 | $48,558.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $9.91 | BUY | 4900 | $48,534.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $9.90 | BUY | 4900 | $48,485.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $9.89 | BUY | 4900 | $48,461.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $9.91 | BUY | 4900 | $48,575.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $9.91 | BUY | 4900 | $48,534.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $9.90 | BUY | 4900 | $48,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $9.90 | BUY | 4900 | $48,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $9.91 | BUY | 4900 | $48,559.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $9.92 | BUY | 4900 | $48,583.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $9.95 | BUY | 4900 | $48,755.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $9.93 | BUY | 4900 | $48,676.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $9.94 | BUY | 4900 | $48,705.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $9.92 | BUY | 4900 | $48,608.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $9.93 | BUY | 4900 | $48,657.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $9.92 | BUY | 4900 | $48,627.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $9.93 | BUY | 4900 | $48,666.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $9.95 | BUY | 4900 | $48,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $9.95 | BUY | 4900 | $48,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $9.95 | BUY | 4900 | $48,773.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $9.96 | BUY | 4900 | $48,814.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $9.96 | BUY | 4900 | $48,819.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $9.97 | BUY | 4900 | $48,849.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $9.97 | BUY | 4900 | $48,853.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $9.98 | BUY | 4900 | $48,886.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $9.93 | BUY | 4900 | $48,649.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $9.93 | BUY | 4900 | $48,657.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $9.94 | BUY | 4900 | $48,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $9.93 | BUY | 4900 | $48,632.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $9.94 | BUY | 4900 | $48,706.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $9.95 | BUY | 4900 | $48,761.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $9.96 | BUY | 4900 | $48,803.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $9.95 | BUY | 4900 | $48,757.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $9.95 | BUY | 4900 | $48,757.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $9.94 | BUY | 4900 | $48,708.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $9.94 | BUY | 4900 | $48,706.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $9.97 | BUY | 4900 | $48,844.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $9.97 | BUY | 4900 | $48,846.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $9.97 | BUY | 4900 | $48,837.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $9.97 | BUY | 4900 | $48,853.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $9.95 | BUY | 4900 | $48,739.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $9.95 | BUY | 4900 | $48,755.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $9.95 | BUY | 4900 | $48,730.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $9.96 | BUY | 4900 | $48,779.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $9.96 | BUY | 4900 | $48,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $9.97 | BUY | 4900 | $48,828.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $9.98 | BUY | 4900 | $48,902.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $9.98 | BUY | 4900 | $48,877.50 | - | - | Hold | - | - | 27 |
| 2026-10-08 13:50:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $9.98 | BUY | 4850 | $48,403.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $9.97 | BUY | 4850 | $48,330.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $9.97 | BUY | 4850 | $48,330.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $9.96 | BUY | 4850 | $48,281.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $9.94 | BUY | 4850 | $48,184.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $9.93 | BUY | 4850 | $48,160.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $9.94 | BUY | 4850 | $48,209.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $9.95 | BUY | 4850 | $48,259.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $9.97 | BUY | 4850 | $48,330.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $9.96 | BUY | 4850 | $48,291.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $9.94 | BUY | 4850 | $48,184.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $9.94 | BUY | 4850 | $48,208.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $9.93 | BUY | 4850 | $48,136.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $9.92 | BUY | 4850 | $48,112.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $9.91 | BUY | 4850 | $48,053.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $9.90 | BUY | 4850 | $48,015.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $9.94 | BUY | 4850 | $48,184.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $9.95 | BUY | 4850 | $48,247.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $9.94 | BUY | 4850 | $48,209.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $9.95 | BUY | 4850 | $48,233.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $9.96 | BUY | 4850 | $48,306.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $9.97 | BUY | 4850 | $48,354.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $9.96 | BUY | 4850 | $48,306.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $9.98 | BUY | 4850 | $48,402.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $9.99 | BUY | 4850 | $48,451.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $10.01 | BUY | 4850 | $48,524.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $10.00 | BUY | 4850 | $48,500.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $10.01 | BUY | 4850 | $48,548.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $10.02 | BUY | 4850 | $48,572.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $10.00 | BUY | 4850 | $48,475.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $9.97 | BUY | 4850 | $48,330.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $9.97 | BUY | 4850 | $48,354.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $9.99 | BUY | 4850 | $48,451.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $9.99 | BUY | 4850 | $48,427.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $10.01 | BUY | 4850 | $48,524.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $9.99 | BUY | 4850 | $48,451.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $10.02 | BUY | 4850 | $48,572.80 | - | - | Hold | - | - | 31 |
| 2026-10-06 15:59:00 | $10.98 | SELL | 4850 | $53,253.00 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $10.97 | SELL | 4850 | $53,204.50 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $10.95 | SELL | 4850 | $53,107.50 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $10.96 | SELL | 4850 | $53,131.80 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $10.93 | SELL | 4850 | $53,010.00 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $10.91 | SELL | 4850 | $52,913.50 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:50:00 | $10.90 | SELL | 4850 | $52,870.30 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $10.91 | SELL | 4850 | $52,913.50 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $10.92 | SELL | 4850 | $52,962.00 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $10.90 | SELL | 4850 | $52,865.00 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:40:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $10.91 | SELL | 4850 | $52,920.30 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $10.91 | SELL | 4850 | $52,913.50 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $10.92 | SELL | 4850 | $52,962.00 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $10.94 | SELL | 4850 | $53,034.80 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $10.95 | SELL | 4850 | $53,083.20 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $10.95 | SELL | 4850 | $53,107.50 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $10.95 | SELL | 4850 | $53,083.20 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $10.93 | SELL | 4850 | $52,986.20 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $10.92 | SELL | 4850 | $52,962.00 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $10.93 | SELL | 4850 | $53,010.50 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $10.95 | SELL | 4850 | $53,083.20 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $10.95 | SELL | 4850 | $53,083.20 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $10.93 | SELL | 4850 | $53,004.20 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $10.93 | SELL | 4850 | $52,986.20 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $10.92 | SELL | 4850 | $52,962.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $10.93 | SELL | 4850 | $52,986.20 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $10.94 | SELL | 4850 | $53,034.80 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $10.92 | SELL | 4850 | $52,937.80 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $10.90 | SELL | 4850 | $52,865.50 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $10.89 | SELL | 4850 | $52,815.00 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $10.88 | SELL | 4850 | $52,768.50 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $10.88 | SELL | 4850 | $52,774.80 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:02:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 15:01:00 | $10.87 | SELL | 4850 | $52,720.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:57:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:56:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 14:55:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 14:54:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:53:00 | $10.87 | SELL | 4850 | $52,720.00 | - | - | - | - | ||
| 2026-10-06 14:52:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:51:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 14:50:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 14:49:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 14:48:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 14:36:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:35:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 14:34:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:33:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:32:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:31:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 14:30:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:29:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:28:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:26:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:25:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 14:24:00 | $10.85 | SELL | 4850 | $52,622.00 | - | - | - | - | ||
| 2026-10-06 14:23:00 | $10.84 | SELL | 4850 | $52,588.60 | - | - | - | - | ||
| 2026-10-06 14:22:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 14:21:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 14:20:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 14:19:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $10.90 | SELL | 4850 | $52,865.00 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:12:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:11:00 | $10.88 | SELL | 4850 | $52,743.80 | - | - | - | - | ||
| 2026-10-06 14:10:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 14:09:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:08:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:07:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:06:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 14:05:00 | $10.90 | SELL | 4850 | $52,840.80 | - | - | - | - | ||
| 2026-10-06 14:04:00 | $10.91 | SELL | 4850 | $52,889.20 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $10.89 | SELL | 4850 | $52,835.40 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $10.90 | SELL | 4850 | $52,865.00 | - | - | - | - | ||
| 2026-10-06 14:01:00 | $10.89 | SELL | 4850 | $52,816.50 | - | - | - | - | ||
| 2026-10-06 14:00:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 13:59:00 | $10.90 | SELL | 4850 | $52,865.00 | - | - | - | - | ||
| 2026-10-06 13:58:00 | $10.89 | SELL | 4850 | $52,816.50 | - | - | - | - | ||
| 2026-10-06 13:57:00 | $10.88 | SELL | 4850 | $52,767.50 | - | - | - | - | ||
| 2026-10-06 13:56:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 13:55:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 13:54:00 | $10.88 | SELL | 4850 | $52,768.00 | - | - | - | - | ||
| 2026-10-06 13:53:00 | $10.89 | SELL | 4850 | $52,792.20 | - | - | - | - | ||
| 2026-10-06 13:52:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 13:51:00 | $10.87 | SELL | 4850 | $52,695.20 | - | - | - | - | ||
| 2026-10-06 13:50:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 13:49:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:48:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:47:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 13:46:00 | $10.86 | SELL | 4850 | $52,671.00 | - | - | - | - | ||
| 2026-10-06 13:45:00 | $10.85 | SELL | 4850 | $52,633.60 | - | - | - | - | ||
| 2026-10-06 13:44:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:43:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:42:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:41:00 | $10.84 | SELL | 4850 | $52,573.50 | - | - | - | - | ||
| 2026-10-06 13:40:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:39:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:38:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:37:00 | $10.87 | SELL | 4850 | $52,719.50 | - | - | - | - | ||
| 2026-10-06 13:36:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:35:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:34:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:33:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:32:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:31:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:30:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:29:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:28:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:27:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:26:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:25:00 | $10.85 | SELL | 4850 | $52,622.50 | - | - | - | - | ||
| 2026-10-06 13:24:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:23:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:22:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:21:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:20:00 | $10.83 | SELL | 4850 | $52,525.50 | - | - | - | - | ||
| 2026-10-06 13:19:00 | $10.84 | SELL | 4850 | $52,574.00 | - | - | - | - | ||
| 2026-10-06 13:18:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 13:17:00 | $10.80 | SELL | 4850 | $52,380.50 | - | - | - | - | ||
| 2026-10-06 13:16:00 | $10.81 | SELL | 4850 | $52,404.20 | - | - | - | - | ||
| 2026-10-06 13:15:00 | $10.80 | SELL | 4850 | $52,394.60 | - | - | - | - | ||
| 2026-10-06 13:14:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 13:13:00 | $10.81 | SELL | 4850 | $52,429.00 | - | - | - | - | ||
| 2026-10-06 13:12:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 13:11:00 | $10.84 | SELL | 4850 | $52,572.60 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $10.84 | SELL | 4850 | $52,579.80 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:07:00 | $10.86 | SELL | 4850 | $52,646.80 | - | - | - | - | ||
| 2026-10-06 13:06:00 | $10.85 | SELL | 4850 | $52,598.20 | - | - | - | - | ||
| 2026-10-06 13:05:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 13:04:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 13:01:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $10.83 | SELL | 4850 | $52,525.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $10.82 | SELL | 4850 | $52,491.10 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $10.81 | SELL | 4850 | $52,438.20 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $10.82 | SELL | 4850 | $52,477.00 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:50:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:49:00 | $10.82 | SELL | 4850 | $52,464.90 | - | - | - | - | ||
| 2026-10-06 12:48:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $10.82 | SELL | 4850 | $52,493.50 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $10.84 | SELL | 4850 | $52,562.90 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $10.83 | SELL | 4850 | $52,525.00 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $10.82 | SELL | 4850 | $52,471.20 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $10.82 | SELL | 4850 | $52,474.60 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $10.82 | SELL | 4850 | $52,477.00 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $10.82 | SELL | 4850 | $52,452.80 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $10.83 | SELL | 4850 | $52,501.20 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $10.84 | SELL | 4850 | $52,549.80 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $10.83 | SELL | 4850 | $52,525.50 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $10.83 | SELL | 4850 | $52,525.50 | - | - | - | - | ||
| 2026-10-06 12:32:00 | $10.83 | SELL | 4850 | $52,525.50 | - | - | - | - | ||
| 2026-10-06 12:31:00 | $10.82 | SELL | 4850 | $52,477.00 | - | - | - | - | ||
| 2026-10-06 12:30:00 | $10.81 | SELL | 4850 | $52,428.00 | - | - | - | - | ||
| 2026-10-06 12:29:00 | $10.81 | SELL | 4850 | $52,404.20 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $10.81 | SELL | 4850 | $52,404.20 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $10.81 | SELL | 4850 | $52,428.50 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $10.80 | SELL | 4850 | $52,355.80 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $10.79 | SELL | 4850 | $52,342.60 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $10.80 | SELL | 4850 | $52,403.30 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $10.81 | SELL | 4850 | $52,404.20 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $10.80 | SELL | 4850 | $52,380.00 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $10.80 | SELL | 4850 | $52,355.80 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $10.80 | SELL | 4850 | $52,380.50 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $10.78 | SELL | 4850 | $52,258.80 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $10.74 | SELL | 4850 | $52,064.80 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $10.73 | SELL | 4850 | $52,041.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $10.74 | SELL | 4850 | $52,064.80 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $10.74 | SELL | 4850 | $52,071.10 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $10.74 | SELL | 4850 | $52,088.50 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $10.74 | SELL | 4850 | $52,064.80 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $10.74 | SELL | 4850 | $52,089.50 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $10.75 | SELL | 4850 | $52,129.70 | - | - | - | - | ||
| 2026-10-06 12:00:00 | $10.74 | SELL | 4850 | $52,097.70 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $10.75 | SELL | 4850 | $52,113.20 | - | - | - | - | ||
| 2026-10-06 11:58:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:57:00 | $10.75 | SELL | 4850 | $52,113.20 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $10.75 | SELL | 4850 | $52,113.20 | - | - | - | - | ||
| 2026-10-06 11:55:00 | $10.76 | SELL | 4850 | $52,168.10 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $10.75 | SELL | 4850 | $52,138.50 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $10.76 | SELL | 4850 | $52,186.00 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $10.76 | SELL | 4850 | $52,190.90 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $10.78 | SELL | 4850 | $52,258.80 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $10.77 | SELL | 4850 | $52,234.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $10.77 | SELL | 4850 | $52,229.20 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $10.77 | SELL | 4850 | $52,210.20 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $10.76 | SELL | 4850 | $52,185.50 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $10.76 | SELL | 4850 | $52,186.00 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $10.75 | SELL | 4850 | $52,152.10 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $10.75 | SELL | 4850 | $52,113.20 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $10.73 | SELL | 4850 | $52,047.30 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $10.73 | SELL | 4850 | $52,041.00 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $10.75 | SELL | 4850 | $52,123.40 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $10.76 | SELL | 4850 | $52,161.80 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $10.76 | SELL | 4850 | $52,186.00 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $10.77 | SELL | 4850 | $52,234.50 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $10.72 | SELL | 4850 | $51,992.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $10.72 | SELL | 4850 | $51,992.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $10.74 | SELL | 4850 | $52,089.00 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $10.75 | SELL | 4850 | $52,137.50 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $10.76 | SELL | 4850 | $52,186.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $10.73 | SELL | 4850 | $52,040.50 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $10.70 | SELL | 4850 | $51,895.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $10.72 | SELL | 4850 | $51,992.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $10.69 | SELL | 4850 | $51,846.50 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $10.69 | SELL | 4850 | $51,846.50 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $10.66 | SELL | 4760 | $50,741.60 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $10.66 | SELL | 4760 | $50,741.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $10.66 | SELL | 4760 | $50,741.60 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $10.67 | SELL | 4760 | $50,789.20 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $10.70 | SELL | 4760 | $50,932.00 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $10.69 | SELL | 4760 | $50,884.40 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $10.64 | SELL | 4760 | $50,646.40 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $10.68 | SELL | 4760 | $50,836.80 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $10.65 | SELL | 4760 | $50,694.00 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $10.63 | SELL | 4760 | $50,598.80 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $10.60 | SELL | 4760 | $50,456.00 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $10.57 | SELL | 4760 | $50,313.20 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $10.56 | SELL | 4760 | $50,265.60 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $10.57 | SELL | 4760 | $50,313.20 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $10.59 | SELL | 4760 | $50,408.40 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $10.57 | SELL | 4760 | $50,313.20 | - | - | - | - | ||
| 2026-10-01 10:07:00 | $9.99 | BUY | 4920 | $49,150.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,853.60 | 5.81% | 1 |
| 2026-10-01 10:06:00 | $9.98 | BUY | 4920 | $49,101.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,902.80 | 5.91% | 1 |
| 2026-10-01 10:05:00 | $9.97 | BUY | 4920 | $49,052.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,952.00 | 6.02% | 1 |
| 2026-10-01 10:04:00 | $10.00 | BUY | 4920 | $49,200.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,804.40 | 5.7% | 1 |
| 2026-10-01 10:03:00 | $10.00 | BUY | 4920 | $49,200.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,804.40 | 5.7% | 1 |
| 2026-10-01 10:02:00 | $10.01 | BUY | 4920 | $49,249.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,755.20 | 5.59% | 1 |
| 2026-10-01 10:01:00 | $10.02 | BUY | 4920 | $49,298.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,706.00 | 5.49% | 1 |
| 2026-10-01 09:51:00 | $10.03 | BUY | 4920 | $49,347.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,656.80 | 5.38% | 1 |
| 2026-09-28 12:19:00 | $10.03 | BUY | 4890 | $49,022.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,665.05 | 5.44% | 4 |
| 2026-09-28 12:18:00 | $10.03 | BUY | 4890 | $49,022.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,665.05 | 5.44% | 4 |
| 2026-09-28 12:17:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 12:16:00 | $10.03 | BUY | 4890 | $49,022.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,665.05 | 5.44% | 4 |
| 2026-09-28 12:15:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 12:14:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:13:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:12:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 12:11:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 12:10:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 12:09:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 12:08:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:07:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:06:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 12:05:00 | $9.99 | BUY | 4890 | $48,836.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,850.38 | 5.84% | 4 |
| 2026-09-28 12:04:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:03:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:02:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 12:01:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 12:00:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:59:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:58:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:57:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:56:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 11:55:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 11:54:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 11:53:00 | $9.98 | BUY | 4890 | $48,809.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,877.76 | 5.9% | 4 |
| 2026-09-28 11:52:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:51:00 | $9.98 | BUY | 4890 | $48,803.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,884.12 | 5.91% | 4 |
| 2026-09-28 11:50:00 | $9.98 | BUY | 4890 | $48,816.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,870.92 | 5.88% | 4 |
| 2026-09-28 11:49:00 | $9.99 | BUY | 4890 | $48,836.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,850.38 | 5.84% | 4 |
| 2026-09-28 11:48:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:47:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:46:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:45:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:44:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:43:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:42:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 11:41:00 | $9.98 | BUY | 4890 | $48,777.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,909.55 | 5.96% | 4 |
| 2026-09-28 11:40:00 | $9.99 | BUY | 4890 | $48,836.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,850.38 | 5.84% | 4 |
| 2026-09-28 11:39:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:38:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:37:00 | $10.00 | BUY | 4890 | $48,885.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,801.48 | 5.73% | 4 |
| 2026-09-28 11:36:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:35:00 | $9.98 | BUY | 4890 | $48,793.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,893.90 | 5.93% | 4 |
| 2026-09-28 11:34:00 | $9.98 | BUY | 4890 | $48,797.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,889.50 | 5.92% | 4 |
| 2026-09-28 11:33:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 11:32:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:31:00 | $9.99 | BUY | 4890 | $48,850.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.69 | 5.81% | 4 |
| 2026-09-28 11:30:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:29:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:28:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:27:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:26:00 | $9.98 | BUY | 4890 | $48,777.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,909.55 | 5.96% | 4 |
| 2026-09-28 11:25:00 | $9.99 | BUY | 4890 | $48,870.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,816.64 | 5.76% | 4 |
| 2026-09-28 11:24:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:23:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 11:22:00 | $9.98 | BUY | 4890 | $48,777.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,909.55 | 5.96% | 4 |
| 2026-09-28 11:21:00 | $9.98 | BUY | 4890 | $48,812.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,875.32 | 5.89% | 4 |
| 2026-09-28 11:20:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 11:19:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 11:18:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 11:17:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:16:00 | $9.98 | BUY | 4890 | $48,817.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,869.45 | 5.88% | 4 |
| 2026-09-28 11:15:00 | $10.00 | BUY | 4890 | $48,884.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,802.46 | 5.73% | 4 |
| 2026-09-28 11:14:00 | $10.01 | BUY | 4890 | $48,948.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,738.40 | 5.59% | 4 |
| 2026-09-28 11:13:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 11:12:00 | $10.03 | BUY | 4890 | $49,030.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,657.23 | 5.42% | 4 |
| 2026-09-28 11:11:00 | $10.01 | BUY | 4890 | $48,949.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,737.91 | 5.59% | 4 |
| 2026-09-28 11:10:00 | $10.01 | BUY | 4890 | $48,924.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,762.85 | 5.65% | 4 |
| 2026-09-28 11:09:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 11:08:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 11:07:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,811.75 | 5.75% | 4 |
| 2026-09-28 11:06:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:05:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:04:00 | $9.99 | BUY | 4890 | $48,870.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,817.13 | 5.76% | 4 |
| 2026-09-28 11:03:00 | $9.99 | BUY | 4890 | $48,850.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.69 | 5.81% | 4 |
| 2026-09-28 11:02:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:01:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,860.65 | 5.86% | 4 |
| 2026-09-28 11:00:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:59:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:58:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:57:00 | $10.01 | BUY | 4890 | $48,948.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,738.40 | 5.59% | 4 |
| 2026-09-28 10:56:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 10:55:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:54:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:53:00 | $9.97 | BUY | 4890 | $48,753.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,934.00 | 6.02% | 4 |
| 2026-09-28 10:52:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:51:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:50:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:49:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,885.10 | 5.91% | 4 |
| 2026-09-28 10:48:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:47:00 | $9.97 | BUY | 4890 | $48,753.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,934.00 | 6.02% | 4 |
| 2026-09-28 10:46:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:45:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,836.20 | 5.81% | 4 |
| 2026-09-28 10:44:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,787.30 | 5.7% | 4 |
| 2026-09-28 10:43:00 | $10.01 | BUY | 4890 | $48,948.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,738.40 | 5.59% | 4 |
| 2026-09-28 10:42:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 10:41:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,640.60 | 5.38% | 4 |
| 2026-09-28 10:40:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 10:39:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 10:38:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,689.50 | 5.49% | 4 |
| 2026-09-28 10:37:00 | $10.05 | BUY | 4890 | $49,144.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,542.80 | 5.17% | 4 |
| 2026-09-28 10:36:00 | $10.06 | BUY | 4890 | $49,193.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,493.90 | 5.07% | 4 |
| 2026-09-28 10:35:00 | $10.06 | BUY | 4890 | $49,193.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,493.90 | 5.07% | 4 |
| 2026-09-28 10:34:00 | $10.08 | BUY | 4890 | $49,291.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,396.10 | 4.86% | 4 |
| 2026-09-28 10:33:00 | $10.08 | BUY | 4890 | $49,291.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,396.10 | 4.86% | 4 |
| 2026-09-28 10:32:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:31:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:30:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:29:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:28:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:27:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:26:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:25:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:24:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:23:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:22:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:21:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:20:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:19:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:18:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:17:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:16:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:15:00 | $10.10 | BUY | 4890 | $49,389.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,298.30 | 4.65% | 4 |
| 2026-09-28 10:14:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:13:00 | $10.08 | BUY | 4890 | $49,291.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,396.10 | 4.86% | 4 |
| 2026-09-28 10:12:00 | $10.07 | BUY | 4890 | $49,242.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,445.00 | 4.97% | 4 |
| 2026-09-28 10:11:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:10:00 | $10.09 | BUY | 4890 | $49,340.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,347.20 | 4.76% | 4 |
| 2026-09-28 10:09:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:08:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 10:07:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:06:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 10:05:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 10:04:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 10:03:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 10:02:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 10:01:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 10:00:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:59:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,004.90 | 4.04% | 4 |
| 2026-09-28 09:58:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,004.90 | 4.04% | 4 |
| 2026-09-28 09:56:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:54:00 | $10.16 | BUY | 4890 | $49,682.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,004.90 | 4.04% | 4 |
| 2026-09-28 09:53:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:52:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:51:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 09:50:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:49:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:48:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:47:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:46:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:45:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:44:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 09:43:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:42:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 09:41:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 09:40:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,200.50 | 4.45% | 4 |
| 2026-09-28 09:39:00 | $10.11 | BUY | 4890 | $49,437.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,249.40 | 4.55% | 4 |
| 2026-09-28 09:38:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,151.60 | 4.34% | 4 |
| 2026-09-28 09:37:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-28 09:36:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,102.70 | 4.24% | 4 |
| 2026-09-28 09:35:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-10-02 09:44:00 | $10.57 | Sold | $2,053.80 | 4.14% | 4 |
| 2026-09-24 11:28:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:27:00 | $10.23 | BUY | 4910 | $50,204.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,693.95 | 3.37% | 8 |
| 2026-09-24 11:26:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 11:25:00 | $10.22 | BUY | 4910 | $50,179.70 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.99 | 3.43% | 8 |
| 2026-09-24 11:24:00 | $10.23 | BUY | 4910 | $50,204.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,693.95 | 3.37% | 8 |
| 2026-09-24 11:23:00 | $10.21 | BUY | 4910 | $50,131.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,767.60 | 3.53% | 8 |
| 2026-09-24 11:22:00 | $10.21 | BUY | 4910 | $50,131.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,767.60 | 3.53% | 8 |
| 2026-09-24 11:21:00 | $10.21 | BUY | 4910 | $50,124.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,774.47 | 3.54% | 8 |
| 2026-09-24 11:20:00 | $10.21 | BUY | 4910 | $50,106.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,792.15 | 3.58% | 8 |
| 2026-09-24 11:19:00 | $10.22 | BUY | 4910 | $50,155.60 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,743.05 | 3.48% | 8 |
| 2026-09-24 11:18:00 | $10.21 | BUY | 4910 | $50,131.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,767.60 | 3.53% | 8 |
| 2026-09-24 11:17:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 11:16:00 | $10.23 | BUY | 4910 | $50,204.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,693.95 | 3.37% | 8 |
| 2026-09-24 11:15:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 11:14:00 | $10.23 | BUY | 4910 | $50,204.80 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,693.95 | 3.37% | 8 |
| 2026-09-24 11:13:00 | $10.22 | BUY | 4910 | $50,191.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,707.70 | 3.4% | 8 |
| 2026-09-24 11:12:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:11:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:10:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:09:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 11:08:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:07:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:06:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:05:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:04:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:03:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:02:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 11:01:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 11:00:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:59:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:58:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:57:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:56:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:55:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:54:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:53:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:52:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:51:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:49:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:31:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:30:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:29:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:28:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:27:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:26:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:25:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:24:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:23:00 | $10.21 | BUY | 4910 | $50,131.10 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,767.60 | 3.53% | 8 |
| 2026-09-24 10:22:00 | $10.20 | BUY | 4910 | $50,082.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,816.70 | 3.63% | 8 |
| 2026-09-24 10:21:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:20:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:19:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:18:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 10:17:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,669.40 | 3.32% | 8 |
| 2026-09-24 10:15:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:12:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 10:11:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,620.30 | 3.22% | 8 |
| 2026-09-24 09:34:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 09:33:00 | $10.19 | BUY | 4910 | $50,032.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,865.80 | 3.73% | 8 |
| 2026-09-24 09:32:00 | $10.22 | BUY | 4910 | $50,180.20 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,718.50 | 3.42% | 8 |
| 2026-09-24 09:31:00 | $10.19 | BUY | 4910 | $50,032.90 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,865.80 | 3.73% | 8 |
| 2026-09-24 09:30:00 | $10.20 | BUY | 4910 | $50,082.00 | 2026-10-02 09:44:00 | $10.57 | Sold | $1,816.70 | 3.63% | 8 |
| 2026-09-21 15:58:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $10.97 | SELL | 4580 | $50,234.80 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $10.99 | SELL | 4580 | $50,311.30 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $10.98 | SELL | 4580 | $50,304.00 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $10.98 | SELL | 4580 | $50,295.30 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $10.98 | SELL | 4580 | $50,273.30 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $10.97 | SELL | 4580 | $50,243.10 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $10.97 | SELL | 4580 | $50,243.10 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $10.98 | SELL | 4580 | $50,273.70 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $10.97 | SELL | 4580 | $50,242.10 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $10.96 | SELL | 4580 | $50,209.60 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $10.97 | SELL | 4580 | $50,227.50 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $10.97 | SELL | 4580 | $50,225.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $10.97 | SELL | 4580 | $50,233.00 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $10.96 | SELL | 4580 | $50,197.30 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $10.97 | SELL | 4580 | $50,219.70 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $11.00 | SELL | 4580 | $50,379.50 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $11.02 | SELL | 4580 | $50,448.70 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $11.03 | SELL | 4580 | $50,517.40 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $11.03 | SELL | 4580 | $50,494.50 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $11.03 | SELL | 4580 | $50,494.50 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $11.02 | SELL | 4580 | $50,477.60 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $11.03 | SELL | 4580 | $50,519.70 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $11.04 | SELL | 4580 | $50,563.70 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $11.03 | SELL | 4580 | $50,494.50 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $11.05 | SELL | 4580 | $50,586.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $11.02 | SELL | 4580 | $50,471.60 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $11.03 | SELL | 4580 | $50,522.90 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $11.04 | SELL | 4580 | $50,540.30 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $11.00 | SELL | 4580 | $50,380.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $11.00 | SELL | 4580 | $50,372.70 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $11.00 | SELL | 4580 | $50,357.10 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $11.01 | SELL | 4580 | $50,402.90 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $11.00 | SELL | 4580 | $50,382.30 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $10.97 | SELL | 4580 | $50,243.10 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $10.98 | SELL | 4580 | $50,265.50 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $10.96 | SELL | 4580 | $50,173.90 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $10.96 | SELL | 4580 | $50,182.10 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $10.96 | SELL | 4580 | $50,173.90 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $10.95 | SELL | 4580 | $50,147.30 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $10.94 | SELL | 4580 | $50,121.20 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $10.95 | SELL | 4580 | $50,128.10 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $10.96 | SELL | 4580 | $50,173.90 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $10.97 | SELL | 4580 | $50,242.60 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $10.98 | SELL | 4580 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $11.01 | SELL | 4580 | $50,425.80 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $10.99 | SELL | 4580 | $50,334.20 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $10.96 | SELL | 4580 | $50,196.80 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $10.93 | SELL | 4580 | $50,059.40 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $10.91 | SELL | 4580 | $49,967.80 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $10.94 | SELL | 4580 | $50,105.20 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $10.79 | SELL | 4680 | $50,497.20 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $10.81 | SELL | 4680 | $50,567.40 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $10.81 | SELL | 4680 | $50,593.10 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $10.85 | SELL | 4680 | $50,778.00 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $10.79 | SELL | 4680 | $50,497.20 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $10.79 | SELL | 4680 | $50,506.10 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $10.78 | SELL | 4680 | $50,450.40 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $10.78 | SELL | 4680 | $50,450.40 | - | - | - | - | ||
| 2026-09-18 09:48:00 | $10.78 | SELL | 4680 | $50,450.40 | - | - | - | - | ||
| 2026-09-18 09:47:00 | $10.80 | SELL | 4680 | $50,544.00 | - | - | - | - | ||
| 2026-09-18 09:46:00 | $10.81 | SELL | 4680 | $50,590.80 | - | - | - | - | ||
| 2026-09-18 09:45:00 | $10.80 | SELL | 4680 | $50,544.00 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $10.78 | SELL | 4680 | $50,450.40 | - | - | - | - | ||
| 2026-09-18 09:43:00 | $10.79 | SELL | 4680 | $50,497.20 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $9.66 | BUY | 5000 | $48,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,675.00 | 11.76% | 4 |
| 2026-09-14 15:58:00 | $9.68 | BUY | 5000 | $48,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,575.00 | 11.52% | 4 |
| 2026-09-14 15:57:00 | $9.68 | BUY | 5000 | $48,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,575.00 | 11.52% | 4 |
| 2026-09-14 15:56:00 | $9.68 | BUY | 5000 | $48,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,575.00 | 11.52% | 4 |
| 2026-09-14 15:55:00 | $9.69 | BUY | 5000 | $48,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,525.00 | 11.41% | 4 |
| 2026-09-14 15:54:00 | $9.71 | BUY | 5000 | $48,525.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,425.00 | 11.18% | 4 |
| 2026-09-14 15:53:00 | $9.71 | BUY | 5000 | $48,525.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,425.00 | 11.18% | 4 |
| 2026-09-14 15:52:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,400.00 | 11.12% | 4 |
| 2026-09-14 15:51:00 | $9.72 | BUY | 5000 | $48,579.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,371.00 | 11.06% | 4 |
| 2026-09-14 15:50:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,400.00 | 11.12% | 4 |
| 2026-09-14 15:49:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:48:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:47:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,400.00 | 11.12% | 4 |
| 2026-09-14 15:46:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:45:00 | $9.72 | BUY | 5000 | $48,585.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,364.50 | 11.04% | 4 |
| 2026-09-14 15:44:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:43:00 | $9.71 | BUY | 5000 | $48,525.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,425.00 | 11.18% | 4 |
| 2026-09-14 15:42:00 | $9.72 | BUY | 5000 | $48,600.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,350.00 | 11.01% | 4 |
| 2026-09-14 15:41:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:40:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:39:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:38:00 | $9.72 | BUY | 5000 | $48,575.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,375.00 | 11.07% | 4 |
| 2026-09-14 15:37:00 | $9.71 | BUY | 5000 | $48,550.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,400.00 | 11.12% | 4 |
| 2026-09-14 15:36:00 | $9.70 | BUY | 5000 | $48,500.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,450.00 | 11.24% | 4 |
| 2026-09-14 15:35:00 | $9.72 | BUY | 5000 | $48,600.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,349.50 | 11.01% | 4 |
| 2026-09-14 15:34:00 | $9.73 | BUY | 5000 | $48,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,325.00 | 10.95% | 4 |
| 2026-09-14 15:33:00 | $9.73 | BUY | 5000 | $48,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,325.00 | 10.95% | 4 |
| 2026-09-14 15:32:00 | $9.73 | BUY | 5000 | $48,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,325.00 | 10.95% | 4 |
| 2026-09-14 15:31:00 | $9.74 | BUY | 5000 | $48,699.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,250.50 | 10.78% | 4 |
| 2026-09-14 15:30:00 | $9.73 | BUY | 5000 | $48,650.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,299.50 | 10.89% | 4 |
| 2026-09-14 15:29:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:28:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:27:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:26:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,250.00 | 10.78% | 4 |
| 2026-09-14 15:25:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,250.00 | 10.78% | 4 |
| 2026-09-14 15:24:00 | $9.74 | BUY | 5000 | $48,675.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,275.00 | 10.84% | 4 |
| 2026-09-14 15:23:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,300.00 | 10.89% | 4 |
| 2026-09-14 15:22:00 | $9.74 | BUY | 5000 | $48,700.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,250.00 | 10.78% | 4 |
| 2026-09-14 15:21:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,200.00 | 10.67% | 4 |
| 2026-09-14 15:20:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:19:00 | $9.73 | BUY | 5000 | $48,650.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,300.00 | 10.89% | 4 |
| 2026-09-14 15:18:00 | $9.73 | BUY | 5000 | $48,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,325.00 | 10.95% | 4 |
| 2026-09-14 15:17:00 | $9.74 | BUY | 5000 | $48,695.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,254.50 | 10.79% | 4 |
| 2026-09-14 15:16:00 | $9.74 | BUY | 5000 | $48,675.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,275.00 | 10.84% | 4 |
| 2026-09-14 15:15:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:14:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:13:00 | $9.75 | BUY | 5000 | $48,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,225.00 | 10.72% | 4 |
| 2026-09-14 15:12:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:11:00 | $9.75 | BUY | 5000 | $48,750.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,200.00 | 10.67% | 4 |
| 2026-09-14 15:10:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:09:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 15:08:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:07:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:06:00 | $9.76 | BUY | 5000 | $48,775.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,175.00 | 10.61% | 4 |
| 2026-09-14 15:05:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 15:04:00 | $9.77 | BUY | 5000 | $48,866.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,084.00 | 10.4% | 4 |
| 2026-09-14 15:03:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 15:02:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 15:01:00 | $9.77 | BUY | 5000 | $48,832.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,118.00 | 10.48% | 4 |
| 2026-09-14 15:00:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:59:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:58:00 | $9.76 | BUY | 5000 | $48,800.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,149.50 | 10.55% | 4 |
| 2026-09-14 14:57:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:56:00 | $9.76 | BUY | 5000 | $48,782.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,167.50 | 10.59% | 4 |
| 2026-09-14 14:55:00 | $9.76 | BUY | 5000 | $48,781.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,168.50 | 10.6% | 4 |
| 2026-09-14 14:54:00 | $9.76 | BUY | 5000 | $48,800.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,150.00 | 10.55% | 4 |
| 2026-09-14 14:53:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:52:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:51:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:50:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:49:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:48:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:47:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:46:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:45:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:44:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:43:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:42:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:41:00 | $9.78 | BUY | 5000 | $48,914.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,036.00 | 10.3% | 4 |
| 2026-09-14 14:40:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:39:00 | $9.77 | BUY | 5000 | $48,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,125.00 | 10.5% | 4 |
| 2026-09-14 14:38:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:37:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:36:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:35:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:34:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:33:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:32:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:31:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:30:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:29:00 | $9.78 | BUY | 5000 | $48,899.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.50 | 10.33% | 4 |
| 2026-09-14 14:28:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:27:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:26:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:25:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:24:00 | $9.79 | BUY | 5000 | $48,949.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.50 | 10.22% | 4 |
| 2026-09-14 14:23:00 | $9.79 | BUY | 5000 | $48,949.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.50 | 10.22% | 4 |
| 2026-09-14 14:22:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.00 | 10.33% | 4 |
| 2026-09-14 14:21:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:20:00 | $9.81 | BUY | 5000 | $49,037.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,912.50 | 10.02% | 4 |
| 2026-09-14 14:19:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 14:18:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:17:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:16:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:15:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:14:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:13:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:12:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:11:00 | $9.78 | BUY | 5000 | $48,899.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.50 | 10.33% | 4 |
| 2026-09-14 14:10:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:09:00 | $9.78 | BUY | 5000 | $48,875.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,075.00 | 10.38% | 4 |
| 2026-09-14 14:08:00 | $9.77 | BUY | 5000 | $48,850.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,100.00 | 10.44% | 4 |
| 2026-09-14 14:07:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.00 | 10.33% | 4 |
| 2026-09-14 14:06:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:05:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 14:04:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 14:03:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 14:02:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:01:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 14:00:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:59:00 | $9.81 | BUY | 5000 | $49,035.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,914.50 | 10.02% | 4 |
| 2026-09-14 13:58:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:57:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,900.00 | 9.99% | 4 |
| 2026-09-14 13:56:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:55:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:54:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:53:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:52:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:51:00 | $9.79 | BUY | 5000 | $48,970.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,979.50 | 10.17% | 4 |
| 2026-09-14 13:50:00 | $9.80 | BUY | 5000 | $48,991.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,958.50 | 10.12% | 4 |
| 2026-09-14 13:49:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:48:00 | $9.80 | BUY | 5000 | $48,985.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,964.50 | 10.13% | 4 |
| 2026-09-14 13:47:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:46:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 13:45:00 | $9.80 | BUY | 5000 | $48,987.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,962.50 | 10.13% | 4 |
| 2026-09-14 13:44:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:43:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:42:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:41:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:40:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:39:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,900.00 | 9.99% | 4 |
| 2026-09-14 13:38:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 13:37:00 | $9.78 | BUY | 5000 | $48,900.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,049.50 | 10.33% | 4 |
| 2026-09-14 13:36:00 | $9.78 | BUY | 5000 | $48,900.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,050.00 | 10.33% | 4 |
| 2026-09-14 13:35:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 13:34:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:33:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:32:00 | $9.80 | BUY | 5000 | $48,983.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,966.50 | 10.14% | 4 |
| 2026-09-14 13:31:00 | $9.80 | BUY | 5000 | $49,000.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,950.00 | 10.1% | 4 |
| 2026-09-14 13:30:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:29:00 | $9.79 | BUY | 5000 | $48,925.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,025.00 | 10.27% | 4 |
| 2026-09-14 13:28:00 | $9.80 | BUY | 5000 | $48,975.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,975.00 | 10.16% | 4 |
| 2026-09-14 13:27:00 | $9.79 | BUY | 5000 | $48,950.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $5,000.00 | 10.21% | 4 |
| 2026-09-14 13:26:00 | $9.81 | BUY | 5000 | $49,045.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,905.00 | 10% | 4 |
| 2026-09-14 13:25:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:24:00 | $9.81 | BUY | 5000 | $49,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,900.00 | 9.99% | 4 |
| 2026-09-14 13:23:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:22:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:21:00 | $9.82 | BUY | 5000 | $49,081.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,869.00 | 9.92% | 4 |
| 2026-09-14 13:20:00 | $9.82 | BUY | 5000 | $49,084.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,866.00 | 9.91% | 4 |
| 2026-09-14 13:19:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:18:00 | $9.81 | BUY | 5000 | $49,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,925.00 | 10.05% | 4 |
| 2026-09-14 13:17:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:16:00 | $9.82 | BUY | 5000 | $49,114.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,835.50 | 9.85% | 4 |
| 2026-09-14 13:15:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 13:14:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,850.00 | 9.88% | 4 |
| 2026-09-14 13:13:00 | $9.83 | BUY | 5000 | $49,150.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,800.00 | 9.77% | 4 |
| 2026-09-14 13:12:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 13:11:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 13:10:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 13:09:00 | $9.82 | BUY | 5000 | $49,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,850.00 | 9.88% | 4 |
| 2026-09-14 13:08:00 | $9.82 | BUY | 5000 | $49,099.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,850.50 | 9.88% | 4 |
| 2026-09-14 13:07:00 | $9.81 | BUY | 5000 | $49,062.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,887.50 | 9.96% | 4 |
| 2026-09-14 13:06:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 13:05:00 | $9.82 | BUY | 5000 | $49,081.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,868.50 | 9.92% | 4 |
| 2026-09-14 13:04:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:03:00 | $9.82 | BUY | 5000 | $49,097.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,852.50 | 9.88% | 4 |
| 2026-09-14 13:02:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:01:00 | $9.82 | BUY | 5000 | $49,075.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,875.00 | 9.93% | 4 |
| 2026-09-14 13:00:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 12:59:00 | $9.83 | BUY | 5000 | $49,150.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,800.00 | 9.77% | 4 |
| 2026-09-14 12:58:00 | $9.83 | BUY | 5000 | $49,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,825.00 | 9.82% | 4 |
| 2026-09-14 12:57:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 12:56:00 | $9.85 | BUY | 5000 | $49,234.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,715.50 | 9.58% | 4 |
| 2026-09-14 12:55:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:54:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:53:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:52:00 | $9.86 | BUY | 5000 | $49,285.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,664.50 | 9.46% | 4 |
| 2026-09-14 12:51:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:50:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:49:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:48:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 12:47:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 12:46:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:45:00 | $9.84 | BUY | 5000 | $49,175.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,775.00 | 9.71% | 4 |
| 2026-09-14 12:44:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:43:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:42:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:41:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:40:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,700.00 | 9.54% | 4 |
| 2026-09-14 12:39:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 12:38:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:37:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:36:00 | $9.84 | BUY | 5000 | $49,202.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,747.50 | 9.65% | 4 |
| 2026-09-14 12:35:00 | $9.85 | BUY | 5000 | $49,228.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,721.50 | 9.59% | 4 |
| 2026-09-14 12:34:00 | $9.84 | BUY | 5000 | $49,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,750.00 | 9.65% | 4 |
| 2026-09-14 12:33:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:32:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:31:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:30:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 12:29:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 12:28:00 | $9.86 | BUY | 5000 | $49,295.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,655.00 | 9.44% | 4 |
| 2026-09-14 12:27:00 | $9.85 | BUY | 5000 | $49,235.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,715.00 | 9.58% | 4 |
| 2026-09-14 12:26:00 | $9.85 | BUY | 5000 | $49,235.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,715.00 | 9.58% | 4 |
| 2026-09-14 12:25:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:24:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:23:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:22:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:21:00 | $9.85 | BUY | 5000 | $49,261.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,689.00 | 9.52% | 4 |
| 2026-09-14 12:20:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:19:00 | $9.86 | BUY | 5000 | $49,309.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,641.00 | 9.41% | 4 |
| 2026-09-14 12:18:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:17:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:16:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:15:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 12:14:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:13:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:12:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:11:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:10:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:09:00 | $9.85 | BUY | 5000 | $49,243.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,707.00 | 9.56% | 4 |
| 2026-09-14 12:08:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 12:07:00 | $9.85 | BUY | 5000 | $49,255.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,694.50 | 9.53% | 4 |
| 2026-09-14 12:06:00 | $9.86 | BUY | 5000 | $49,285.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,664.50 | 9.46% | 4 |
| 2026-09-14 12:05:00 | $9.86 | BUY | 5000 | $49,287.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,662.50 | 9.46% | 4 |
| 2026-09-14 12:04:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 12:03:00 | $9.87 | BUY | 5000 | $49,332.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,618.00 | 9.36% | 4 |
| 2026-09-14 12:02:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 12:01:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 12:00:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 11:59:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:58:00 | $9.88 | BUY | 5000 | $49,388.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,561.50 | 9.24% | 4 |
| 2026-09-14 11:57:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:56:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:55:00 | $9.88 | BUY | 5000 | $49,393.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,557.00 | 9.23% | 4 |
| 2026-09-14 11:54:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:53:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:52:00 | $9.89 | BUY | 5000 | $49,433.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,516.50 | 9.14% | 4 |
| 2026-09-14 11:51:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 11:50:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:49:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:48:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:47:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 11:46:00 | $9.89 | BUY | 5000 | $49,438.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,512.00 | 9.13% | 4 |
| 2026-09-14 11:45:00 | $9.88 | BUY | 5000 | $49,388.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,562.00 | 9.24% | 4 |
| 2026-09-14 11:44:00 | $9.89 | BUY | 5000 | $49,435.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,515.00 | 9.13% | 4 |
| 2026-09-14 11:43:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:42:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:41:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:40:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:39:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 11:38:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:37:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:36:00 | $9.87 | BUY | 5000 | $49,333.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,616.50 | 9.36% | 4 |
| 2026-09-14 11:35:00 | $9.89 | BUY | 5000 | $49,431.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,518.50 | 9.14% | 4 |
| 2026-09-14 11:34:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:33:00 | $9.89 | BUY | 5000 | $49,450.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,500.00 | 9.1% | 4 |
| 2026-09-14 11:32:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:31:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:30:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:29:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 11:28:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:27:00 | $9.86 | BUY | 5000 | $49,275.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,675.00 | 9.49% | 4 |
| 2026-09-14 11:26:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 11:25:00 | $9.86 | BUY | 5000 | $49,279.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,671.00 | 9.48% | 4 |
| 2026-09-14 11:24:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:23:00 | $9.85 | BUY | 5000 | $49,268.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,682.00 | 9.5% | 4 |
| 2026-09-14 11:22:00 | $9.85 | BUY | 5000 | $49,225.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,725.00 | 9.6% | 4 |
| 2026-09-14 11:21:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,700.00 | 9.54% | 4 |
| 2026-09-14 11:20:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 11:19:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:18:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:17:00 | $9.87 | BUY | 5000 | $49,331.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,618.50 | 9.36% | 4 |
| 2026-09-14 11:16:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:15:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:14:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:13:00 | $9.88 | BUY | 5000 | $49,382.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,567.50 | 9.25% | 4 |
| 2026-09-14 11:12:00 | $9.87 | BUY | 5000 | $49,325.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,625.00 | 9.38% | 4 |
| 2026-09-14 11:11:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 11:10:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,700.00 | 9.54% | 4 |
| 2026-09-14 11:09:00 | $9.84 | BUY | 5000 | $49,218.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,732.00 | 9.61% | 4 |
| 2026-09-14 11:08:00 | $9.85 | BUY | 5000 | $49,250.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,700.00 | 9.54% | 4 |
| 2026-09-14 11:07:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 11:06:00 | $9.91 | BUY | 5000 | $49,525.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,425.00 | 8.93% | 4 |
| 2026-09-14 11:05:00 | $9.90 | BUY | 5000 | $49,475.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,475.00 | 9.04% | 4 |
| 2026-09-14 11:04:00 | $9.86 | BUY | 5000 | $49,300.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,649.50 | 9.43% | 4 |
| 2026-09-14 11:03:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 11:02:00 | $9.86 | BUY | 5000 | $49,316.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,633.50 | 9.4% | 4 |
| 2026-09-14 11:01:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 11:00:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 10:59:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 10:58:00 | $9.86 | BUY | 5000 | $49,300.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,650.00 | 9.43% | 4 |
| 2026-09-14 10:57:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 10:56:00 | $9.89 | BUY | 5000 | $49,450.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,500.00 | 9.1% | 4 |
| 2026-09-14 10:55:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 10:54:00 | $9.88 | BUY | 5000 | $49,400.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,550.00 | 9.21% | 4 |
| 2026-09-14 10:53:00 | $9.88 | BUY | 5000 | $49,375.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,575.00 | 9.27% | 4 |
| 2026-09-14 10:52:00 | $9.87 | BUY | 5000 | $49,350.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,600.00 | 9.32% | 4 |
| 2026-09-14 10:51:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 10:50:00 | $9.89 | BUY | 5000 | $49,425.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,525.00 | 9.16% | 4 |
| 2026-09-14 10:49:00 | $9.89 | BUY | 5000 | $49,430.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,519.50 | 9.14% | 4 |
| 2026-09-14 10:48:00 | $9.89 | BUY | 5000 | $49,447.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,502.50 | 9.11% | 4 |
| 2026-09-14 10:47:00 | $9.93 | BUY | 5000 | $49,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,325.00 | 8.72% | 4 |
| 2026-09-14 10:46:00 | $9.93 | BUY | 5000 | $49,650.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,299.50 | 8.66% | 4 |
| 2026-09-14 10:45:00 | $9.95 | BUY | 5000 | $49,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,225.00 | 8.5% | 4 |
| 2026-09-14 10:44:00 | $9.94 | BUY | 5000 | $49,675.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,275.00 | 8.61% | 4 |
| 2026-09-14 10:43:00 | $9.92 | BUY | 5000 | $49,593.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,357.00 | 8.79% | 4 |
| 2026-09-14 10:42:00 | $9.91 | BUY | 5000 | $49,555.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,395.00 | 8.87% | 4 |
| 2026-09-14 10:41:00 | $9.93 | BUY | 5000 | $49,625.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,325.00 | 8.72% | 4 |
| 2026-09-14 10:40:00 | $9.95 | BUY | 5000 | $49,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,225.00 | 8.5% | 4 |
| 2026-09-14 10:39:00 | $9.95 | BUY | 5000 | $49,750.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,200.00 | 8.44% | 4 |
| 2026-09-14 10:38:00 | $9.95 | BUY | 5000 | $49,725.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,225.00 | 8.5% | 4 |
| 2026-09-14 10:37:00 | $9.94 | BUY | 5000 | $49,700.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,250.00 | 8.55% | 4 |
| 2026-09-14 10:36:00 | $9.97 | BUY | 5000 | $49,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,125.00 | 8.28% | 4 |
| 2026-09-14 10:35:00 | $9.97 | BUY | 5000 | $49,825.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,125.00 | 8.28% | 4 |
| 2026-09-14 10:34:00 | $10.01 | BUY | 5000 | $50,025.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,925.00 | 7.85% | 4 |
| 2026-09-14 10:33:00 | $10.01 | BUY | 5000 | $50,049.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,900.50 | 7.79% | 4 |
| 2026-09-14 10:32:00 | $10.01 | BUY | 5000 | $50,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,900.00 | 7.79% | 4 |
| 2026-09-14 10:31:00 | $10.01 | BUY | 5000 | $50,061.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,889.00 | 7.77% | 4 |
| 2026-09-14 10:30:00 | $10.02 | BUY | 5000 | $50,083.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,866.50 | 7.72% | 4 |
| 2026-09-14 10:29:00 | $10.02 | BUY | 5000 | $50,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,850.00 | 7.68% | 4 |
| 2026-09-14 10:28:00 | $10.03 | BUY | 5000 | $50,134.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,815.50 | 7.61% | 4 |
| 2026-09-14 10:26:00 | $10.04 | BUY | 5000 | $50,187.50 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,762.50 | 7.5% | 4 |
| 2026-09-14 10:25:00 | $10.03 | BUY | 5000 | $50,125.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,825.00 | 7.63% | 4 |
| 2026-09-14 09:36:00 | $10.02 | BUY | 5000 | $50,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,850.00 | 7.68% | 4 |
| 2026-09-14 09:35:00 | $9.98 | BUY | 5000 | $49,900.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,050.00 | 8.12% | 4 |
| 2026-09-14 09:34:00 | $10.02 | BUY | 5000 | $50,100.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,850.00 | 7.68% | 4 |
| 2026-09-14 09:33:00 | $10.01 | BUY | 5000 | $50,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,900.00 | 7.79% | 4 |
| 2026-09-14 09:32:00 | $10.04 | BUY | 5000 | $50,200.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,750.00 | 7.47% | 4 |
| 2026-09-14 09:31:00 | $9.96 | BUY | 5000 | $49,800.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $4,150.00 | 8.33% | 4 |
| 2026-09-14 09:30:00 | $10.01 | BUY | 5000 | $50,050.00 | 2026-09-18 09:43:00 | $10.79 | Sold | $3,900.00 | 7.79% | 4 |
| 2026-09-11 15:59:00 | $11.14 | SELL | 4610 | $51,332.40 | - | - | - | - | ||
| 2026-09-11 15:58:00 | $11.15 | SELL | 4610 | $51,401.50 | - | - | - | - | ||
| 2026-09-11 15:57:00 | $11.14 | SELL | 4610 | $51,332.40 | - | - | - | - | ||
| 2026-09-11 15:56:00 | $11.13 | SELL | 4610 | $51,286.20 | - | - | - | - | ||
| 2026-09-11 15:55:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 15:53:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:42:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:39:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:38:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 15:35:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 15:34:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 15:33:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 15:32:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 15:31:00 | $11.11 | SELL | 4610 | $51,215.30 | - | - | - | - | ||
| 2026-09-11 15:30:00 | $11.09 | SELL | 4610 | $51,124.40 | - | - | - | - | ||
| 2026-09-11 15:29:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 15:28:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 15:27:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 15:26:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 15:25:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 15:24:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 15:23:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:20:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 15:19:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 15:18:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 15:17:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 15:16:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 15:15:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 15:14:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 15:13:00 | $11.11 | SELL | 4610 | $51,215.30 | - | - | - | - | ||
| 2026-09-11 15:12:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 15:11:00 | $11.10 | SELL | 4610 | $51,166.40 | - | - | - | - | ||
| 2026-09-11 15:10:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 15:09:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:08:00 | $11.08 | SELL | 4610 | $51,064.10 | - | - | - | - | ||
| 2026-09-11 15:07:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:05:00 | $11.07 | SELL | 4610 | $51,033.20 | - | - | - | - | ||
| 2026-09-11 15:04:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:02:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 15:00:00 | $11.07 | SELL | 4610 | $51,033.20 | - | - | - | - | ||
| 2026-09-11 14:59:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:58:00 | $11.08 | SELL | 4610 | $51,070.00 | - | - | - | - | ||
| 2026-09-11 14:57:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:56:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 14:52:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $11.08 | SELL | 4610 | $51,078.30 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $11.09 | SELL | 4610 | $51,109.20 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 14:47:00 | $11.09 | SELL | 4610 | $51,109.20 | - | - | - | - | ||
| 2026-09-11 14:46:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:45:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $11.09 | SELL | 4610 | $51,117.50 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $11.11 | SELL | 4610 | $51,217.10 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $11.12 | SELL | 4610 | $51,240.10 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $11.09 | SELL | 4610 | $51,131.80 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 14:01:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 13:58:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 13:57:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 13:56:00 | $11.10 | SELL | 4610 | $51,163.20 | - | - | - | - | ||
| 2026-09-11 13:55:00 | $11.09 | SELL | 4610 | $51,140.10 | - | - | - | - | ||
| 2026-09-11 13:54:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:53:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:50:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:47:00 | $11.12 | SELL | 4610 | $51,263.20 | - | - | - | - | ||
| 2026-09-11 13:46:00 | $11.11 | SELL | 4610 | $51,217.10 | - | - | - | - | ||
| 2026-09-11 13:45:00 | $11.11 | SELL | 4610 | $51,217.10 | - | - | - | - | ||
| 2026-09-11 13:44:00 | $11.11 | SELL | 4610 | $51,194.10 | - | - | - | - | ||
| 2026-09-11 13:43:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 13:42:00 | $11.10 | SELL | 4610 | $51,147.90 | - | - | - | - | ||
| 2026-09-11 13:41:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:40:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:39:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:38:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 13:37:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:36:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 13:35:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:34:00 | $11.10 | SELL | 4610 | $51,171.00 | - | - | - | - | ||
| 2026-09-11 13:33:00 | $11.11 | SELL | 4610 | $51,217.10 | - | - | - | - | ||
| 2026-09-11 13:32:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 13:31:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 13:30:00 | $11.09 | SELL | 4610 | $51,101.90 | - | - | - | - | ||
| 2026-09-11 13:29:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-11 13:28:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 13:27:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 13:26:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 13:25:00 | $11.08 | SELL | 4610 | $51,055.80 | - | - | - | - | ||
| 2026-09-11 13:24:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 10:52:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 10:51:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 10:45:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 10:44:00 | $11.09 | SELL | 4610 | $51,124.90 | - | - | - | - | ||
| 2026-09-11 10:42:00 | $11.07 | SELL | 4610 | $51,032.70 | - | - | - | - | ||
| 2026-09-11 10:40:00 | $11.08 | SELL | 4610 | $51,078.80 | - | - | - | - | ||
| 2026-09-09 10:05:00 | $11.05 | SELL | 4540 | $50,167.00 | - | - | - | - | ||
| 2026-09-09 09:38:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-09-09 09:37:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-09-09 09:36:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-09-09 09:35:00 | $11.06 | SELL | 4540 | $50,212.40 | - | - | - | - | ||
| 2026-09-09 09:34:00 | $11.14 | SELL | 4540 | $50,575.60 | - | - | - | - | ||
| 2026-09-09 09:33:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-09-09 09:32:00 | $11.07 | SELL | 4540 | $50,257.80 | - | - | - | - | ||
| 2026-09-09 09:31:00 | $11.04 | SELL | 4540 | $50,121.60 | - | - | - | - | ||
| 2026-09-09 09:30:00 | $11.02 | SELL | 4540 | $50,030.80 | - | - | - | - | ||
| 2026-09-08 14:29:00 | $10.79 | SELL | 4780 | $51,576.20 | - | - | - | - | ||
| 2026-09-08 14:28:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-09-08 14:27:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-09-08 14:26:00 | $10.79 | SELL | 4780 | $51,558.50 | - | - | - | - | ||
| 2026-09-08 14:25:00 | $10.79 | SELL | 4780 | $51,576.20 | - | - | - | - | ||
| 2026-09-08 14:24:00 | $10.78 | SELL | 4780 | $51,541.80 | - | - | - | - | ||
| 2026-09-08 14:23:00 | $10.78 | SELL | 4780 | $51,542.30 | - | - | - | - | ||
| 2026-09-08 14:22:00 | $10.78 | SELL | 4780 | $51,528.40 | - | - | - | - | ||
| 2026-09-08 14:21:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-09-08 14:20:00 | $10.79 | SELL | 4780 | $51,576.70 | - | - | - | - | ||
| 2026-09-08 14:19:00 | $10.80 | SELL | 4780 | $51,600.10 | - | - | - | - | ||
| 2026-09-08 14:18:00 | $10.79 | SELL | 4780 | $51,571.40 | - | - | - | - | ||
| 2026-09-08 14:17:00 | $10.79 | SELL | 4780 | $51,576.70 | - | - | - | - | ||
| 2026-09-08 14:16:00 | $10.80 | SELL | 4780 | $51,600.10 | - | - | - | - | ||
| 2026-09-08 14:15:00 | $10.79 | SELL | 4780 | $51,592.00 | - | - | - | - | ||
| 2026-09-08 14:14:00 | $10.80 | SELL | 4780 | $51,600.10 | - | - | - | - | ||
| 2026-09-08 14:13:00 | $10.81 | SELL | 4780 | $51,647.90 | - | - | - | - | ||
| 2026-09-08 14:12:00 | $10.81 | SELL | 4780 | $51,671.80 | - | - | - | - | ||
| 2026-09-08 14:11:00 | $10.81 | SELL | 4780 | $51,647.90 | - | - | - | - | ||
| 2026-09-08 14:10:00 | $10.81 | SELL | 4780 | $51,647.90 | - | - | - | - | ||
| 2026-09-08 14:09:00 | $10.81 | SELL | 4780 | $51,671.30 | - | - | - | - | ||
| 2026-09-08 14:08:00 | $10.82 | SELL | 4780 | $51,695.70 | - | - | - | - | ||
| 2026-09-08 14:07:00 | $10.80 | SELL | 4780 | $51,600.10 | - | - | - | - | ||
| 2026-09-08 14:06:00 | $10.79 | SELL | 4780 | $51,587.20 | - | - | - | - | ||
| 2026-09-08 14:05:00 | $10.80 | SELL | 4780 | $51,624.00 | - | - | - | - | ||
| 2026-09-08 14:04:00 | $10.80 | SELL | 4780 | $51,600.10 | - | - | - | - | ||
| 2026-09-08 14:03:00 | $10.80 | SELL | 4780 | $51,600.10 | - | - | - | - | ||
| 2026-09-08 14:02:00 | $10.81 | SELL | 4780 | $51,671.80 | - | - | - | - | ||
| 2026-09-08 14:01:00 | $10.79 | SELL | 4780 | $51,576.70 | - | - | - | - | ||
| 2026-09-08 14:00:00 | $10.81 | SELL | 4780 | $51,647.90 | - | - | - | - | ||
| 2026-09-08 13:59:00 | $10.81 | SELL | 4780 | $51,647.90 | - | - | - | - | ||
| 2026-09-08 13:58:00 | $10.80 | SELL | 4780 | $51,624.50 | - | - | - | - | ||
| 2026-09-08 13:57:00 | $10.82 | SELL | 4780 | $51,719.60 | - | - | - | - | ||
| 2026-09-08 13:56:00 | $10.82 | SELL | 4780 | $51,719.60 | - | - | - | - | ||
| 2026-09-08 13:55:00 | $10.81 | SELL | 4780 | $51,672.80 | - | - | - | - | ||
| 2026-09-08 13:54:00 | $10.82 | SELL | 4780 | $51,719.60 | - | - | - | - | ||
| 2026-09-08 13:53:00 | $10.83 | SELL | 4780 | $51,743.50 | - | - | - | - | ||
| 2026-09-08 13:52:00 | $10.82 | SELL | 4780 | $51,695.70 | - | - | - | - | ||
| 2026-09-08 13:51:00 | $10.82 | SELL | 4780 | $51,695.70 | - | - | - | - | ||
| 2026-09-08 13:50:00 | $10.82 | SELL | 4780 | $51,695.70 | - | - | - | - | ||
| 2026-09-08 13:49:00 | $10.82 | SELL | 4780 | $51,726.30 | - | - | - | - | ||
| 2026-09-08 13:48:00 | $10.82 | SELL | 4780 | $51,720.10 | - | - | - | - | ||
| 2026-09-08 13:47:00 | $10.83 | SELL | 4780 | $51,743.50 | - | - | - | - | ||
| 2026-09-08 13:46:00 | $10.83 | SELL | 4780 | $51,766.90 | - | - | - | - | ||
| 2026-09-08 13:45:00 | $10.84 | SELL | 4780 | $51,791.30 | - | - | - | - | ||
| 2026-09-08 13:44:00 | $10.84 | SELL | 4780 | $51,791.30 | - | - | - | - | ||
| 2026-09-08 13:43:00 | $10.84 | SELL | 4780 | $51,791.30 | - | - | - | - | ||
| 2026-09-08 13:42:00 | $10.84 | SELL | 4780 | $51,791.30 | - | - | - | - | ||
| 2026-09-08 13:41:00 | $10.84 | SELL | 4780 | $51,791.30 | - | - | - | - | ||
| 2026-09-08 13:40:00 | $10.84 | SELL | 4780 | $51,791.30 | - | - | - | - | ||
| 2026-09-08 13:39:00 | $10.84 | SELL | 4780 | $51,815.20 | - | - | - | - | ||
| 2026-09-08 13:38:00 | $10.85 | SELL | 4780 | $51,863.00 | - | - | - | - | ||
| 2026-09-08 13:37:00 | $10.84 | SELL | 4780 | $51,815.20 | - | - | - | - | ||
| 2026-09-08 13:36:00 | $10.85 | SELL | 4780 | $51,839.10 | - | - | - | - | ||
| 2026-09-08 13:35:00 | $10.86 | SELL | 4780 | $51,886.90 | - | - | - | - | ||
| 2026-09-08 13:34:00 | $10.86 | SELL | 4780 | $51,901.20 | - | - | - | - | ||
| 2026-09-08 13:33:00 | $10.86 | SELL | 4780 | $51,886.90 | - | - | - | - | ||
| 2026-09-08 13:32:00 | $10.85 | SELL | 4780 | $51,863.00 | - | - | - | - | ||
| 2026-09-08 13:31:00 | $10.84 | SELL | 4780 | $51,815.20 | - | - | - | - | ||
| 2026-09-08 13:30:00 | $10.84 | SELL | 4780 | $51,791.30 | - | - | - | - | ||
| 2026-09-08 13:29:00 | $10.84 | SELL | 4780 | $51,791.30 | - | - | - | - | ||
| 2026-09-08 13:28:00 | $10.85 | SELL | 4780 | $51,848.70 | - | - | - | - | ||
| 2026-09-08 13:27:00 | $10.86 | SELL | 4780 | $51,886.90 | - | - | - | - | ||
| 2026-09-08 13:26:00 | $10.86 | SELL | 4780 | $51,886.90 | - | - | - | - | ||
| 2026-09-08 13:25:00 | $10.86 | SELL | 4780 | $51,886.90 | - | - | - | - | ||
| 2026-09-08 13:24:00 | $10.86 | SELL | 4780 | $51,886.90 | - | - | - | - | ||
| 2026-09-08 13:23:00 | $10.86 | SELL | 4780 | $51,907.90 | - | - | - | - | ||
| 2026-09-08 13:22:00 | $10.81 | SELL | 4780 | $51,671.80 | - | - | - | - | ||
| 2026-09-08 13:21:00 | $10.82 | SELL | 4780 | $51,719.10 | - | - | - | - | ||
| 2026-09-08 13:20:00 | $10.81 | SELL | 4780 | $51,665.10 | - | - | - | - | ||
| 2026-09-08 13:19:00 | $10.82 | SELL | 4780 | $51,708.10 | - | - | - | - | ||
| 2026-09-08 13:18:00 | $10.82 | SELL | 4780 | $51,719.60 | - | - | - | - | ||
| 2026-09-08 13:17:00 | $10.81 | SELL | 4780 | $51,671.80 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $10.81 | SELL | 4780 | $51,647.90 | - | - | - | - | ||
| 2026-09-08 13:15:00 | $10.81 | SELL | 4780 | $51,647.90 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $10.81 | SELL | 4780 | $51,647.90 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $10.82 | SELL | 4780 | $51,695.70 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $10.80 | SELL | 4780 | $51,635.50 | - | - | - | - | ||
| 2026-09-08 13:11:00 | $10.77 | SELL | 4780 | $51,468.20 | - | - | - | - | ||
| 2026-09-08 13:10:00 | $10.77 | SELL | 4780 | $51,480.60 | - | - | - | - | ||
| 2026-09-08 13:09:00 | $10.77 | SELL | 4780 | $51,456.70 | - | - | - | - | ||
| 2026-09-08 13:08:00 | $10.77 | SELL | 4780 | $51,456.70 | - | - | - | - | ||
| 2026-09-08 13:07:00 | $10.76 | SELL | 4780 | $51,432.80 | - | - | - | - | ||
| 2026-09-08 13:06:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-09-08 13:05:00 | $10.80 | SELL | 4780 | $51,624.00 | - | - | - | - | ||
| 2026-09-08 13:04:00 | $10.79 | SELL | 4780 | $51,576.20 | - | - | - | - | ||
| 2026-09-08 13:03:00 | $10.82 | SELL | 4780 | $51,695.70 | - | - | - | - | ||
| 2026-09-08 13:02:00 | $10.83 | SELL | 4780 | $51,743.50 | - | - | - | - | ||
| 2026-09-08 13:01:00 | $10.81 | SELL | 4780 | $51,672.30 | - | - | - | - | ||
| 2026-09-08 13:00:00 | $10.80 | SELL | 4780 | $51,624.00 | - | - | - | - | ||
| 2026-09-08 12:59:00 | $10.78 | SELL | 4780 | $51,528.40 | - | - | - | - | ||
| 2026-09-08 12:58:00 | $10.77 | SELL | 4780 | $51,480.60 | - | - | - | - | ||
| 2026-09-08 12:57:00 | $10.78 | SELL | 4780 | $51,509.30 | - | - | - | - | ||
| 2026-09-08 12:56:00 | $10.77 | SELL | 4780 | $51,456.70 | - | - | - | - | ||
| 2026-09-08 12:55:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-09-08 12:54:00 | $10.77 | SELL | 4780 | $51,480.60 | - | - | - | - | ||
| 2026-09-08 12:53:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-09-08 12:52:00 | $10.78 | SELL | 4780 | $51,528.40 | - | - | - | - | ||
| 2026-09-08 12:51:00 | $10.78 | SELL | 4780 | $51,528.40 | - | - | - | - | ||
| 2026-09-08 12:50:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-09-08 12:49:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-09-08 12:48:00 | $10.78 | SELL | 4780 | $51,504.50 | - | - | - | - | ||
| 2026-09-08 12:47:00 | $10.79 | SELL | 4780 | $51,576.20 | - | - | - | - | ||
| 2026-09-08 12:46:00 | $10.76 | SELL | 4780 | $51,432.30 | - | - | - | - | ||
| 2026-09-08 12:45:00 | $10.77 | SELL | 4780 | $51,480.60 | - | - | - | - | ||
| 2026-09-08 12:44:00 | $10.77 | SELL | 4780 | $51,480.60 | - | - | - | - | ||
| 2026-09-08 12:43:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-09-08 12:42:00 | $10.77 | SELL | 4780 | $51,456.70 | - | - | - | - | ||
| 2026-09-08 12:41:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-09-08 12:40:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-09-08 12:39:00 | $10.75 | SELL | 4780 | $51,386.00 | - | - | - | - | ||
| 2026-09-08 12:38:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-09-08 12:37:00 | $10.82 | SELL | 4780 | $51,695.70 | - | - | - | - | ||
| 2026-09-08 12:36:00 | $10.79 | SELL | 4780 | $51,576.20 | - | - | - | - | ||
| 2026-09-08 12:35:00 | $10.79 | SELL | 4780 | $51,552.30 | - | - | - | - | ||
| 2026-09-08 12:34:00 | $10.77 | SELL | 4780 | $51,456.70 | - | - | - | - | ||
| 2026-09-08 12:33:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-09-08 12:32:00 | $10.74 | SELL | 4780 | $51,336.70 | - | - | - | - | ||
| 2026-09-08 12:31:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-09-08 12:30:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-09-08 12:29:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-09-08 12:28:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-09-08 12:27:00 | $10.73 | SELL | 4780 | $51,289.40 | - | - | - | - | ||
| 2026-09-08 12:26:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-09-08 12:25:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-09-08 12:24:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-09-08 12:23:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-09-08 12:22:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-09-08 12:21:00 | $10.70 | SELL | 4780 | $51,146.50 | - | - | - | - | ||
| 2026-09-08 12:20:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-09-08 12:19:00 | $10.69 | SELL | 4780 | $51,098.70 | - | - | - | - | ||
| 2026-09-08 12:18:00 | $10.70 | SELL | 4780 | $51,129.80 | - | - | - | - | ||
| 2026-09-08 12:17:00 | $10.70 | SELL | 4780 | $51,122.10 | - | - | - | - | ||
| 2026-09-08 12:16:00 | $10.68 | SELL | 4780 | $51,050.40 | - | - | - | - | ||
| 2026-09-08 12:15:00 | $10.68 | SELL | 4780 | $51,050.40 | - | - | - | - | ||
| 2026-09-08 12:14:00 | $10.69 | SELL | 4780 | $51,090.60 | - | - | - | - | ||
| 2026-09-08 12:13:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-09-08 12:10:00 | $10.69 | SELL | 4780 | $51,098.70 | - | - | - | - | ||
| 2026-09-08 12:09:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $10.74 | SELL | 4780 | $51,337.20 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $10.76 | SELL | 4780 | $51,408.90 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-09-08 12:03:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-09-08 12:02:00 | $10.73 | SELL | 4780 | $51,289.90 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $10.75 | SELL | 4780 | $51,361.10 | - | - | - | - | ||
| 2026-09-08 11:58:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-09-08 11:57:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $10.75 | SELL | 4780 | $51,385.00 | - | - | - | - | ||
| 2026-09-08 11:55:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-09-08 11:54:00 | $10.73 | SELL | 4780 | $51,292.30 | - | - | - | - | ||
| 2026-09-08 11:53:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-09-08 11:52:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $10.74 | SELL | 4780 | $51,313.30 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $10.73 | SELL | 4780 | $51,265.50 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $10.71 | SELL | 4780 | $51,193.80 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $10.71 | SELL | 4780 | $51,194.30 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $10.72 | SELL | 4780 | $51,248.30 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $10.72 | SELL | 4780 | $51,241.60 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $10.72 | SELL | 4780 | $51,217.70 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $10.70 | SELL | 4780 | $51,122.10 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $10.69 | SELL | 4780 | $51,114.00 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $10.69 | SELL | 4780 | $51,074.30 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $10.68 | SELL | 4780 | $51,026.50 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $10.68 | SELL | 4780 | $51,050.40 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $10.65 | SELL | 4780 | $50,907.00 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $10.66 | SELL | 4780 | $50,930.90 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $10.67 | SELL | 4780 | $50,978.70 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $10.67 | SELL | 4780 | $51,002.60 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $10.66 | SELL | 4780 | $50,954.80 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $10.66 | SELL | 4780 | $50,930.90 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $10.68 | SELL | 4780 | $51,026.50 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $10.68 | SELL | 4780 | $51,050.40 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $10.69 | SELL | 4780 | $51,074.30 | - | - | - | - | ||
| 2026-09-08 11:21:00 | $10.69 | SELL | 4780 | $51,074.30 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $10.70 | SELL | 4780 | $51,146.00 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $10.69 | SELL | 4780 | $51,098.20 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $10.71 | SELL | 4780 | $51,169.90 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $10.67 | SELL | 4780 | $51,002.60 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $10.65 | SELL | 4780 | $50,883.10 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $10.63 | SELL | 4780 | $50,811.40 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $10.62 | SELL | 4780 | $50,739.70 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $10.61 | SELL | 4780 | $50,691.90 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $10.63 | SELL | 4780 | $50,787.50 | - | - | - | - | ||
| 2026-09-08 11:10:00 | $10.63 | SELL | 4780 | $50,787.50 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $10.63 | SELL | 4780 | $50,811.40 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $10.60 | SELL | 4780 | $50,668.00 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $10.61 | SELL | 4780 | $50,691.90 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $10.64 | SELL | 4780 | $50,835.30 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $10.64 | SELL | 4780 | $50,859.20 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $10.62 | SELL | 4780 | $50,739.70 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $10.62 | SELL | 4780 | $50,763.60 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $10.62 | SELL | 4780 | $50,739.70 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $10.58 | SELL | 4780 | $50,548.50 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $10.57 | SELL | 4780 | $50,500.70 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $10.57 | SELL | 4780 | $50,500.70 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $10.57 | SELL | 4780 | $50,500.70 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $10.55 | SELL | 4780 | $50,437.10 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $10.53 | SELL | 4780 | $50,322.40 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $10.50 | SELL | 4780 | $50,172.80 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $10.50 | SELL | 4780 | $50,190.00 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $10.50 | SELL | 4780 | $50,190.00 | - | - | - | - | ||
| 2026-09-08 10:52:00 | $10.49 | SELL | 4780 | $50,118.30 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $10.48 | SELL | 4780 | $50,094.40 | - | - | - | - | ||
| 2026-09-08 10:50:00 | $10.46 | SELL | 4780 | $49,998.80 | - | - | - | - | ||
| 2026-09-08 10:49:00 | $10.45 | SELL | 4780 | $49,951.00 | - | - | - | - | ||
| 2026-09-08 10:48:00 | $10.47 | SELL | 4780 | $50,022.70 | - | - | - | - | ||
| 2026-09-08 10:47:00 | $10.46 | SELL | 4780 | $49,974.90 | - | - | - | - | ||
| 2026-09-08 10:46:00 | $10.46 | SELL | 4780 | $49,974.90 | - | - | - | - | ||
| 2026-09-08 10:45:00 | $10.44 | SELL | 4780 | $49,879.30 | - | - | - | - | ||
| 2026-09-08 10:44:00 | $10.44 | SELL | 4780 | $49,879.30 | - | - | - | - | ||
| 2026-09-08 10:38:00 | $10.45 | SELL | 4780 | $49,951.00 | - | - | - | - | ||
| 2026-09-08 10:37:00 | $10.44 | SELL | 4780 | $49,879.30 | - | - | - | - | ||
| 2026-09-08 10:36:00 | $10.43 | SELL | 4780 | $49,876.90 | - | - | - | - | ||
| 2026-09-08 10:34:00 | $10.45 | SELL | 4780 | $49,927.10 | - | - | - | - | ||
| 2026-09-08 10:33:00 | $10.44 | SELL | 4780 | $49,903.20 | - | - | - | - | ||
| 2026-09-08 10:32:00 | $10.45 | SELL | 4780 | $49,966.30 | - | - | - | - | ||
| 2026-09-08 10:31:00 | $10.47 | SELL | 4780 | $50,046.10 | - | - | - | - | ||
| 2026-09-08 10:30:00 | $10.46 | SELL | 4780 | $49,998.80 | - | - | - | - | ||
| 2026-09-08 10:29:00 | $10.45 | SELL | 4780 | $49,927.10 | - | - | - | - | ||
| 2026-09-08 10:28:00 | $10.49 | SELL | 4780 | $50,142.20 | - | - | - | - | ||
| 2026-09-08 10:27:00 | $10.48 | SELL | 4780 | $50,094.40 | - | - | - | - | ||
| 2026-09-08 10:26:00 | $10.45 | SELL | 4780 | $49,951.00 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $10.44 | SELL | 4780 | $49,903.20 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $10.44 | SELL | 4780 | $49,902.70 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $10.45 | SELL | 4780 | $49,927.10 | - | - | - | - | ||
| 2026-09-08 10:22:00 | $10.42 | SELL | 4780 | $49,809.00 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $10.46 | SELL | 4780 | $49,998.80 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $10.43 | SELL | 4780 | $49,855.40 | - | - | - | - | ||
| 2026-09-08 10:19:00 | $10.42 | SELL | 4780 | $49,807.60 | - | - | - | - | ||
| 2026-09-08 09:58:00 | $10.42 | SELL | 4780 | $49,807.60 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $10.42 | SELL | 4780 | $49,807.60 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $10.45 | SELL | 4780 | $49,951.00 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $10.45 | SELL | 4780 | $49,951.00 | - | - | - | - | ||
| 2026-09-08 09:41:00 | $10.44 | SELL | 4780 | $49,903.20 | - | - | - | - | ||
| 2026-09-08 09:40:00 | $10.43 | SELL | 4780 | $49,855.40 | - | - | - | - | ||
| 2026-09-08 09:39:00 | $10.42 | SELL | 4780 | $49,807.60 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $10.45 | SELL | 4780 | $49,951.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $10.48 | SELL | 4780 | $50,094.40 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $10.45 | SELL | 4780 | $49,951.00 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $10.44 | SELL | 4780 | $49,903.20 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $10.41 | SELL | 4780 | $49,759.80 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $10.41 | SELL | 4780 | $49,759.80 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $10.43 | SELL | 4780 | $49,855.40 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $10.46 | SELL | 4780 | $49,998.80 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $10.47 | SELL | 4780 | $50,046.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,454.40 | 9.06% | 5 |
| 2026-09-03 10:55:00 | $9.61 | BUY | 5120 | $49,177.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,428.80 | 9.01% | 5 |
| 2026-09-03 10:54:00 | $9.59 | BUY | 5120 | $49,100.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,505.60 | 9.18% | 5 |
| 2026-09-03 10:53:00 | $9.58 | BUY | 5120 | $49,024.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,582.40 | 9.35% | 5 |
| 2026-09-03 10:52:00 | $9.56 | BUY | 5120 | $48,949.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,656.64 | 9.51% | 5 |
| 2026-09-03 10:51:00 | $9.57 | BUY | 5120 | $48,998.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,608.00 | 9.4% | 5 |
| 2026-09-03 10:50:00 | $9.58 | BUY | 5120 | $49,024.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,582.40 | 9.35% | 5 |
| 2026-09-03 10:49:00 | $9.58 | BUY | 5120 | $49,024.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,582.40 | 9.35% | 5 |
| 2026-09-03 10:48:00 | $9.59 | BUY | 5120 | $49,075.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,531.20 | 9.23% | 5 |
| 2026-09-03 10:47:00 | $9.58 | BUY | 5120 | $49,049.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,556.80 | 9.29% | 5 |
| 2026-09-03 10:46:00 | $9.57 | BUY | 5120 | $48,998.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,608.00 | 9.4% | 5 |
| 2026-09-03 10:45:00 | $9.58 | BUY | 5120 | $49,049.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,557.31 | 9.29% | 5 |
| 2026-09-03 10:44:00 | $9.57 | BUY | 5120 | $48,972.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,633.60 | 9.46% | 5 |
| 2026-09-03 10:43:00 | $9.59 | BUY | 5120 | $49,100.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,505.60 | 9.18% | 5 |
| 2026-09-03 10:42:00 | $9.60 | BUY | 5120 | $49,126.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,480.00 | 9.12% | 5 |
| 2026-09-03 10:41:00 | $9.62 | BUY | 5120 | $49,228.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,377.60 | 8.89% | 5 |
| 2026-09-03 10:40:00 | $9.61 | BUY | 5120 | $49,177.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,428.80 | 9.01% | 5 |
| 2026-09-03 10:39:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 10:38:00 | $9.60 | BUY | 5120 | $49,126.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,480.00 | 9.12% | 5 |
| 2026-09-03 10:37:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 10:16:00 | $9.62 | BUY | 5120 | $49,254.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,352.00 | 8.84% | 5 |
| 2026-09-03 10:15:00 | $9.62 | BUY | 5120 | $49,254.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,352.00 | 8.84% | 5 |
| 2026-09-03 10:14:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,454.40 | 9.06% | 5 |
| 2026-09-03 10:13:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,454.40 | 9.06% | 5 |
| 2026-09-03 10:12:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,454.40 | 9.06% | 5 |
| 2026-09-03 10:11:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 10:10:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,454.40 | 9.06% | 5 |
| 2026-09-03 10:09:00 | $9.58 | BUY | 5120 | $49,049.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,556.80 | 9.29% | 5 |
| 2026-09-03 10:08:00 | $9.56 | BUY | 5120 | $48,947.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,659.20 | 9.52% | 5 |
| 2026-09-03 10:07:00 | $9.57 | BUY | 5120 | $48,998.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,608.00 | 9.4% | 5 |
| 2026-09-03 10:06:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,454.40 | 9.06% | 5 |
| 2026-09-03 10:05:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 10:04:00 | $9.59 | BUY | 5120 | $49,100.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,505.60 | 9.18% | 5 |
| 2026-09-03 10:03:00 | $9.57 | BUY | 5120 | $48,998.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,608.00 | 9.4% | 5 |
| 2026-09-03 10:02:00 | $9.56 | BUY | 5120 | $48,947.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,659.20 | 9.52% | 5 |
| 2026-09-03 10:01:00 | $9.56 | BUY | 5120 | $48,947.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,659.20 | 9.52% | 5 |
| 2026-09-03 10:00:00 | $9.62 | BUY | 5120 | $49,228.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,377.60 | 8.89% | 5 |
| 2026-09-03 09:57:00 | $9.63 | BUY | 5120 | $49,305.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,300.80 | 8.72% | 5 |
| 2026-09-03 09:55:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 09:54:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 09:53:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,454.40 | 9.06% | 5 |
| 2026-09-03 09:52:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,454.40 | 9.06% | 5 |
| 2026-09-03 09:51:00 | $9.64 | BUY | 5120 | $49,356.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,249.60 | 8.61% | 5 |
| 2026-09-03 09:50:00 | $9.62 | BUY | 5120 | $49,254.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,352.00 | 8.84% | 5 |
| 2026-09-03 09:49:00 | $9.63 | BUY | 5120 | $49,305.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,300.80 | 8.72% | 5 |
| 2026-09-03 09:48:00 | $9.59 | BUY | 5120 | $49,100.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,505.60 | 9.18% | 5 |
| 2026-09-03 09:47:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 09:46:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 09:45:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,454.40 | 9.06% | 5 |
| 2026-09-03 09:44:00 | $9.62 | BUY | 5120 | $49,254.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,352.00 | 8.84% | 5 |
| 2026-09-03 09:43:00 | $9.62 | BUY | 5120 | $49,254.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,352.00 | 8.84% | 5 |
| 2026-09-03 09:42:00 | $9.62 | BUY | 5120 | $49,254.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,352.00 | 8.84% | 5 |
| 2026-09-03 09:38:00 | $9.64 | BUY | 5120 | $49,356.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,249.60 | 8.61% | 5 |
| 2026-09-03 09:37:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 09:36:00 | $9.58 | BUY | 5120 | $49,024.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,582.40 | 9.35% | 5 |
| 2026-09-03 09:35:00 | $9.61 | BUY | 5120 | $49,203.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,403.20 | 8.95% | 5 |
| 2026-09-03 09:34:00 | $9.64 | BUY | 5120 | $49,356.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,249.60 | 8.61% | 5 |
| 2026-09-03 09:33:00 | $9.64 | BUY | 5120 | $49,356.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,249.60 | 8.61% | 5 |
| 2026-09-03 09:32:00 | $9.62 | BUY | 5120 | $49,254.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $4,352.00 | 8.84% | 5 |
| 2026-09-03 09:30:00 | $9.77 | BUY | 5120 | $50,022.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,584.00 | 7.16% | 5 |
| 2026-09-02 14:12:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 14:02:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 13:56:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 13:50:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 13:39:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 13:38:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 12:52:00 | $9.80 | BUY | 5060 | $49,562.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,415.50 | 6.89% | 6 |
| 2026-09-02 12:51:00 | $9.80 | BUY | 5060 | $49,562.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,415.50 | 6.89% | 6 |
| 2026-09-02 12:50:00 | $9.80 | BUY | 5060 | $49,562.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,415.50 | 6.89% | 6 |
| 2026-09-02 12:49:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 12:48:00 | $9.80 | BUY | 5060 | $49,562.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,415.50 | 6.89% | 6 |
| 2026-09-02 12:45:00 | $9.80 | BUY | 5060 | $49,562.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,415.50 | 6.89% | 6 |
| 2026-09-02 12:44:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,491.40 | 7.06% | 6 |
| 2026-09-02 12:43:00 | $9.79 | BUY | 5060 | $49,512.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,466.10 | 7% | 6 |
| 2026-09-02 12:42:00 | $9.79 | BUY | 5060 | $49,512.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,466.10 | 7% | 6 |
| 2026-09-02 12:41:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 12:39:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 12:35:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 12:30:00 | $9.80 | BUY | 5060 | $49,562.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,415.50 | 6.89% | 6 |
| 2026-09-02 12:29:00 | $9.80 | BUY | 5060 | $49,562.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,415.50 | 6.89% | 6 |
| 2026-09-02 12:28:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 12:27:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 11:28:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 11:27:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:26:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:25:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:24:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:23:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:21:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 11:20:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:19:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:18:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 11:17:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:16:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 11:15:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:14:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.00 | 7.16% | 6 |
| 2026-09-02 11:13:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:12:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,491.40 | 7.06% | 6 |
| 2026-09-02 11:11:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:10:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:09:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 11:08:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,491.40 | 7.06% | 6 |
| 2026-09-02 11:07:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,491.40 | 7.06% | 6 |
| 2026-09-02 11:06:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,491.40 | 7.06% | 6 |
| 2026-09-02 11:05:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.00 | 7.16% | 6 |
| 2026-09-02 11:04:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.00 | 7.16% | 6 |
| 2026-09-02 11:03:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,592.60 | 7.27% | 6 |
| 2026-09-02 11:02:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,643.20 | 7.38% | 6 |
| 2026-09-02 11:01:00 | $9.74 | BUY | 5060 | $49,284.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,693.80 | 7.49% | 6 |
| 2026-09-02 11:00:00 | $9.74 | BUY | 5060 | $49,284.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,693.80 | 7.49% | 6 |
| 2026-09-02 10:59:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,643.20 | 7.38% | 6 |
| 2026-09-02 10:58:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,592.60 | 7.27% | 6 |
| 2026-09-02 10:57:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 10:56:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 10:55:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 10:54:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 10:17:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 10:16:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,491.40 | 7.06% | 6 |
| 2026-09-02 10:15:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 10:14:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 10:13:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.00 | 7.16% | 6 |
| 2026-09-02 10:12:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,491.40 | 7.06% | 6 |
| 2026-09-02 10:08:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,491.40 | 7.06% | 6 |
| 2026-09-02 10:04:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,440.80 | 6.95% | 6 |
| 2026-09-02 10:03:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,592.60 | 7.27% | 6 |
| 2026-09-02 10:02:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,592.60 | 7.27% | 6 |
| 2026-09-02 10:01:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,592.60 | 7.27% | 6 |
| 2026-09-02 10:00:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,643.20 | 7.38% | 6 |
| 2026-09-02 09:59:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,592.60 | 7.27% | 6 |
| 2026-09-02 09:58:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,592.60 | 7.27% | 6 |
| 2026-09-02 09:57:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,643.20 | 7.38% | 6 |
| 2026-09-02 09:56:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,592.60 | 7.27% | 6 |
| 2026-09-02 09:55:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,643.20 | 7.38% | 6 |
| 2026-09-02 09:54:00 | $9.74 | BUY | 5060 | $49,284.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,693.80 | 7.49% | 6 |
| 2026-09-02 09:53:00 | $9.75 | BUY | 5060 | $49,335.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,643.20 | 7.38% | 6 |
| 2026-09-02 09:52:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,592.60 | 7.27% | 6 |
| 2026-09-02 09:51:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.00 | 7.16% | 6 |
| 2026-09-02 09:50:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,390.20 | 6.84% | 6 |
| 2026-09-02 09:49:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,491.40 | 7.06% | 6 |
| 2026-09-02 09:48:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,339.60 | 6.73% | 6 |
| 2026-09-02 09:46:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,339.60 | 6.73% | 6 |
| 2026-09-02 09:35:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,339.60 | 6.73% | 6 |
| 2026-09-01 13:26:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 12:42:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 12:40:00 | $9.81 | BUY | 4990 | $48,937.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,307.87 | 6.76% | 7 |
| 2026-09-01 12:39:00 | $9.81 | BUY | 4990 | $48,926.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,318.35 | 6.78% | 7 |
| 2026-09-01 12:38:00 | $9.80 | BUY | 4990 | $48,877.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,368.25 | 6.89% | 7 |
| 2026-09-01 12:37:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 12:36:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 12:35:00 | $9.80 | BUY | 4990 | $48,877.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,368.25 | 6.89% | 7 |
| 2026-09-01 12:34:00 | $9.80 | BUY | 4990 | $48,888.50 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,356.77 | 6.87% | 7 |
| 2026-09-01 12:33:00 | $9.80 | BUY | 4990 | $48,877.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,368.25 | 6.89% | 7 |
| 2026-09-01 12:32:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 12:31:00 | $9.81 | BUY | 4990 | $48,926.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,318.35 | 6.78% | 7 |
| 2026-09-01 12:30:00 | $9.81 | BUY | 4990 | $48,926.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,318.35 | 6.78% | 7 |
| 2026-09-01 10:40:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 10:39:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 10:38:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 10:37:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 10:36:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 10:35:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 10:34:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 10:33:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 10:32:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 10:31:00 | $9.79 | BUY | 4990 | $48,852.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,393.20 | 6.95% | 7 |
| 2026-09-01 10:30:00 | $9.78 | BUY | 4990 | $48,802.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,443.10 | 7.06% | 7 |
| 2026-09-01 10:29:00 | $9.76 | BUY | 4990 | $48,702.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.90 | 7.27% | 7 |
| 2026-09-01 10:28:00 | $9.78 | BUY | 4990 | $48,802.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,443.10 | 7.06% | 7 |
| 2026-09-01 10:27:00 | $9.76 | BUY | 4990 | $48,702.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.90 | 7.27% | 7 |
| 2026-09-01 10:26:00 | $9.77 | BUY | 4990 | $48,752.30 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,493.00 | 7.16% | 7 |
| 2026-09-01 10:25:00 | $9.77 | BUY | 4990 | $48,752.30 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,493.00 | 7.16% | 7 |
| 2026-09-01 10:24:00 | $9.76 | BUY | 4990 | $48,702.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.90 | 7.27% | 7 |
| 2026-09-01 10:23:00 | $9.76 | BUY | 4990 | $48,702.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.90 | 7.27% | 7 |
| 2026-09-01 10:22:00 | $9.78 | BUY | 4990 | $48,802.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,443.10 | 7.06% | 7 |
| 2026-09-01 10:21:00 | $9.79 | BUY | 4990 | $48,852.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,393.20 | 6.95% | 7 |
| 2026-09-01 10:20:00 | $9.79 | BUY | 4990 | $48,852.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,393.20 | 6.95% | 7 |
| 2026-09-01 10:19:00 | $9.76 | BUY | 4990 | $48,702.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.90 | 7.27% | 7 |
| 2026-09-01 10:18:00 | $9.76 | BUY | 4990 | $48,702.40 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,542.90 | 7.27% | 7 |
| 2026-09-01 10:17:00 | $9.78 | BUY | 4990 | $48,802.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,443.10 | 7.06% | 7 |
| 2026-09-01 10:16:00 | $9.79 | BUY | 4990 | $48,852.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,393.20 | 6.95% | 7 |
| 2026-09-01 10:15:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 10:14:00 | $9.78 | BUY | 4990 | $48,802.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,443.10 | 7.06% | 7 |
| 2026-09-01 10:13:00 | $9.78 | BUY | 4990 | $48,802.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,443.10 | 7.06% | 7 |
| 2026-09-01 10:12:00 | $9.78 | BUY | 4990 | $48,802.20 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,443.10 | 7.06% | 7 |
| 2026-09-01 10:11:00 | $9.79 | BUY | 4990 | $48,852.10 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,393.20 | 6.95% | 7 |
| 2026-09-01 10:10:00 | $9.83 | BUY | 4990 | $49,051.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,193.60 | 6.51% | 7 |
| 2026-09-01 10:09:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 10:08:00 | $9.83 | BUY | 4990 | $49,051.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,193.60 | 6.51% | 7 |
| 2026-09-01 10:07:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 10:06:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 10:05:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 10:04:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 10:03:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 10:02:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 10:01:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 10:00:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 09:59:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 09:58:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 09:57:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 09:56:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 09:55:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 09:54:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 09:53:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 09:52:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 09:51:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 09:50:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 09:49:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 09:48:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 09:47:00 | $9.80 | BUY | 4990 | $48,902.00 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,343.30 | 6.84% | 7 |
| 2026-09-01 09:46:00 | $9.81 | BUY | 4990 | $48,951.90 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,293.40 | 6.73% | 7 |
| 2026-09-01 09:45:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 09:44:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 09:43:00 | $9.83 | BUY | 4990 | $49,051.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,193.60 | 6.51% | 7 |
| 2026-09-01 09:42:00 | $9.82 | BUY | 4990 | $49,001.80 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,243.50 | 6.62% | 7 |
| 2026-09-01 09:41:00 | $9.83 | BUY | 4990 | $49,051.70 | 2026-09-08 09:30:00 | $10.47 | Sold | $3,193.60 | 6.51% | 7 |
| 2026-08-26 15:59:00 | $10.41 | SELL | 4910 | $51,088.60 | - | - | - | - | ||
| 2026-08-26 15:58:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-08-26 15:57:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $10.37 | SELL | 4910 | $50,916.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $10.38 | SELL | 4910 | $50,941.20 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $10.38 | SELL | 4910 | $50,941.20 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $10.38 | SELL | 4910 | $50,966.30 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $10.38 | SELL | 4910 | $50,941.20 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $10.40 | SELL | 4910 | $51,063.50 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $10.39 | SELL | 4910 | $51,011.90 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $10.39 | SELL | 4910 | $51,008.00 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $10.38 | SELL | 4910 | $50,973.20 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $10.39 | SELL | 4910 | $51,008.50 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $10.38 | SELL | 4910 | $50,965.80 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $10.40 | SELL | 4910 | $51,064.00 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $10.40 | SELL | 4910 | $51,063.50 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $10.40 | SELL | 4910 | $51,039.40 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $10.41 | SELL | 4910 | $51,100.80 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $10.38 | SELL | 4910 | $50,941.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $10.38 | SELL | 4910 | $50,941.20 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $10.37 | SELL | 4910 | $50,900.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $10.39 | SELL | 4910 | $51,014.90 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $10.38 | SELL | 4910 | $50,966.30 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $10.39 | SELL | 4910 | $50,990.40 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $10.38 | SELL | 4910 | $50,973.20 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $10.38 | SELL | 4910 | $50,965.30 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $10.36 | SELL | 4910 | $50,860.70 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $10.36 | SELL | 4910 | $50,859.70 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $10.37 | SELL | 4910 | $50,916.70 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $10.37 | SELL | 4910 | $50,916.20 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $10.38 | SELL | 4910 | $50,958.90 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $10.40 | SELL | 4910 | $51,058.10 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $10.37 | SELL | 4910 | $50,892.10 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $10.36 | SELL | 4910 | $50,867.60 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $10.36 | SELL | 4910 | $50,867.60 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $10.35 | SELL | 4910 | $50,793.90 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $10.35 | SELL | 4910 | $50,818.50 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $10.34 | SELL | 4910 | $50,769.40 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $10.34 | SELL | 4910 | $50,769.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $10.34 | SELL | 4910 | $50,769.40 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $10.33 | SELL | 4910 | $50,720.30 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $10.33 | SELL | 4910 | $50,720.30 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $10.33 | SELL | 4910 | $50,724.20 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $10.34 | SELL | 4910 | $50,744.90 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $9.84 | BUY | 5070 | $49,863.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,535.00 | 5.08% | 2 |
| 2026-08-24 10:07:00 | $9.82 | BUY | 5070 | $49,762.10 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,636.40 | 5.3% | 2 |
| 2026-08-24 10:06:00 | $9.83 | BUY | 5070 | $49,838.10 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,560.35 | 5.14% | 2 |
| 2026-08-24 10:05:00 | $9.82 | BUY | 5070 | $49,762.10 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,636.40 | 5.3% | 2 |
| 2026-08-24 10:04:00 | $9.80 | BUY | 5070 | $49,686.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,712.45 | 5.46% | 2 |
| 2026-08-24 10:03:00 | $9.80 | BUY | 5070 | $49,686.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,711.94 | 5.46% | 2 |
| 2026-08-24 10:02:00 | $9.80 | BUY | 5070 | $49,686.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,712.45 | 5.46% | 2 |
| 2026-08-24 10:01:00 | $9.82 | BUY | 5070 | $49,762.10 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,636.40 | 5.3% | 2 |
| 2026-08-24 10:00:00 | $9.84 | BUY | 5070 | $49,863.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,535.00 | 5.08% | 2 |
| 2026-08-24 09:57:00 | $9.84 | BUY | 5070 | $49,888.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,509.65 | 5.03% | 2 |
| 2026-08-24 09:55:00 | $9.82 | BUY | 5070 | $49,787.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,611.05 | 5.24% | 2 |
| 2026-08-24 09:54:00 | $9.81 | BUY | 5070 | $49,736.70 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,661.75 | 5.35% | 2 |
| 2026-08-24 09:53:00 | $9.80 | BUY | 5070 | $49,686.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,712.45 | 5.46% | 2 |
| 2026-08-24 09:52:00 | $9.78 | BUY | 5070 | $49,584.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,813.85 | 5.67% | 2 |
| 2026-08-24 09:51:00 | $9.81 | BUY | 5070 | $49,736.70 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,661.75 | 5.35% | 2 |
| 2026-08-24 09:50:00 | $9.82 | BUY | 5070 | $49,787.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,611.05 | 5.24% | 2 |
| 2026-08-24 09:49:00 | $9.84 | BUY | 5070 | $49,888.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,509.65 | 5.03% | 2 |
| 2026-08-24 09:48:00 | $9.87 | BUY | 5070 | $50,040.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,357.55 | 4.71% | 2 |
| 2026-08-24 09:47:00 | $9.86 | BUY | 5070 | $49,990.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,408.25 | 4.82% | 2 |
| 2026-08-24 09:46:00 | $9.85 | BUY | 5070 | $49,939.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,458.95 | 4.92% | 2 |
| 2026-08-24 09:45:00 | $9.82 | BUY | 5070 | $49,787.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,611.05 | 5.24% | 2 |
| 2026-08-24 09:44:00 | $9.82 | BUY | 5070 | $49,787.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,611.05 | 5.24% | 2 |
| 2026-08-24 09:43:00 | $9.84 | BUY | 5070 | $49,888.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,509.65 | 5.03% | 2 |
| 2026-08-24 09:42:00 | $9.82 | BUY | 5070 | $49,787.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,611.05 | 5.24% | 2 |
| 2026-08-24 09:41:00 | $9.83 | BUY | 5070 | $49,838.10 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,560.35 | 5.14% | 2 |
| 2026-08-24 09:40:00 | $9.84 | BUY | 5070 | $49,888.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,509.65 | 5.03% | 2 |
| 2026-08-24 09:39:00 | $9.84 | BUY | 5070 | $49,888.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,509.65 | 5.03% | 2 |
| 2026-08-24 09:38:00 | $9.87 | BUY | 5070 | $50,040.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,357.55 | 4.71% | 2 |
| 2026-08-24 09:37:00 | $9.87 | BUY | 5070 | $50,040.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,357.55 | 4.71% | 2 |
| 2026-08-24 09:36:00 | $9.91 | BUY | 5070 | $50,243.70 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,154.75 | 4.29% | 2 |
| 2026-08-24 09:35:00 | $9.91 | BUY | 5070 | $50,243.70 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,154.75 | 4.29% | 2 |
| 2026-08-24 09:34:00 | $9.89 | BUY | 5070 | $50,142.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,256.15 | 4.5% | 2 |
| 2026-08-24 09:33:00 | $9.92 | BUY | 5070 | $50,294.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,104.05 | 4.18% | 2 |
| 2026-08-24 09:31:00 | $9.92 | BUY | 5070 | $50,294.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,104.05 | 4.18% | 2 |
| 2026-08-24 09:30:00 | $9.88 | BUY | 5070 | $50,091.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,306.85 | 4.61% | 2 |
| 2026-08-20 10:02:00 | $9.93 | BUY | 5020 | $49,848.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,033.10 | 4.08% | 6 |
| 2026-08-20 09:59:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,932.70 | 3.87% | 6 |
| 2026-08-20 09:58:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,932.70 | 3.87% | 6 |
| 2026-08-20 09:57:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,133.50 | 4.29% | 6 |
| 2026-08-20 09:56:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,133.50 | 4.29% | 6 |
| 2026-08-20 09:55:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,982.90 | 3.97% | 6 |
| 2026-08-20 09:54:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,083.30 | 4.18% | 6 |
| 2026-08-20 09:53:00 | $9.92 | BUY | 5020 | $49,798.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,083.30 | 4.18% | 6 |
| 2026-08-20 09:52:00 | $9.90 | BUY | 5020 | $49,698.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,183.70 | 4.39% | 6 |
| 2026-08-20 09:51:00 | $9.91 | BUY | 5020 | $49,748.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $2,133.50 | 4.29% | 6 |
| 2026-08-20 09:50:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,932.70 | 3.87% | 6 |
| 2026-08-20 09:49:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,982.90 | 3.97% | 6 |
| 2026-08-20 09:48:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,982.90 | 3.97% | 6 |
| 2026-08-20 09:47:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,882.50 | 3.77% | 6 |
| 2026-08-20 09:46:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,982.90 | 3.97% | 6 |
| 2026-08-20 09:45:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,882.50 | 3.77% | 6 |
| 2026-08-20 09:44:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,782.10 | 3.56% | 6 |
| 2026-08-20 09:43:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,681.70 | 3.35% | 6 |
| 2026-08-20 09:42:00 | $9.99 | BUY | 5020 | $50,149.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,731.90 | 3.45% | 6 |
| 2026-08-20 09:41:00 | $9.99 | BUY | 5020 | $50,149.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,731.90 | 3.45% | 6 |
| 2026-08-20 09:40:00 | $9.99 | BUY | 5020 | $50,149.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,731.90 | 3.45% | 6 |
| 2026-08-20 09:37:00 | $10.00 | BUY | 5020 | $50,200.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,681.70 | 3.35% | 6 |
| 2026-08-20 09:36:00 | $9.98 | BUY | 5020 | $50,099.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,782.10 | 3.56% | 6 |
| 2026-08-20 09:35:00 | $9.99 | BUY | 5020 | $50,149.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,731.90 | 3.45% | 6 |
| 2026-08-20 09:34:00 | $9.94 | BUY | 5020 | $49,898.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,982.90 | 3.97% | 6 |
| 2026-08-20 09:33:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,832.30 | 3.66% | 6 |
| 2026-08-20 09:32:00 | $10.02 | BUY | 5020 | $50,300.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,581.30 | 3.14% | 6 |
| 2026-08-20 09:31:00 | $10.05 | BUY | 5020 | $50,451.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,430.70 | 2.84% | 6 |
| 2026-08-20 09:30:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,832.30 | 3.66% | 6 |
| 2026-08-19 15:59:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:58:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:57:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:56:00 | $10.10 | BUY | 4730 | $47,773.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,111.55 | 2.33% | 7 |
| 2026-08-19 15:55:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:54:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:53:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:52:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:51:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:50:00 | $10.10 | BUY | 4730 | $47,773.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,111.55 | 2.33% | 7 |
| 2026-08-19 15:49:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:48:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:47:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:46:00 | $10.10 | BUY | 4730 | $47,773.00 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,111.55 | 2.33% | 7 |
| 2026-08-19 15:45:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:44:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:43:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:42:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:41:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:40:00 | $10.09 | BUY | 4730 | $47,725.70 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,158.85 | 2.43% | 7 |
| 2026-08-19 15:39:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:38:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:37:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:36:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:35:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:34:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:33:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:32:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:31:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:30:00 | $10.11 | BUY | 4730 | $47,820.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,064.25 | 2.23% | 7 |
| 2026-08-19 15:29:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:28:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:27:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:26:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:25:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:24:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $922.35 | 1.92% | 7 |
| 2026-08-19 15:23:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:22:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:21:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:20:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:19:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:18:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:17:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:16:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:15:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:14:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 15:13:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:12:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:11:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:10:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $922.35 | 1.92% | 7 |
| 2026-08-19 15:09:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 15:08:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 15:07:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $922.35 | 1.92% | 7 |
| 2026-08-19 15:06:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $922.35 | 1.92% | 7 |
| 2026-08-19 15:05:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 15:04:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $922.35 | 1.92% | 7 |
| 2026-08-19 15:03:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $922.35 | 1.92% | 7 |
| 2026-08-19 15:02:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 15:01:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 15:00:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 14:59:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 14:58:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 14:57:00 | $10.14 | BUY | 4730 | $47,962.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $922.35 | 1.92% | 7 |
| 2026-08-19 14:56:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 14:55:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 14:54:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 14:53:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 14:52:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 14:51:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:50:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:49:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:48:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 14:47:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:46:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:45:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 14:42:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:41:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:40:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:39:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 14:38:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:37:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:27:00 | $10.17 | BUY | 4730 | $48,104.10 | 2026-08-26 14:03:00 | $10.34 | Sold | $780.45 | 1.62% | 7 |
| 2026-08-19 14:26:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 14:25:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 14:24:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 14:23:00 | $10.17 | BUY | 4730 | $48,104.10 | 2026-08-26 14:03:00 | $10.34 | Sold | $780.45 | 1.62% | 7 |
| 2026-08-19 14:22:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 14:21:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 14:17:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 14:16:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 14:15:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 14:14:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 10:22:00 | $10.16 | BUY | 4730 | $48,056.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $827.75 | 1.72% | 7 |
| 2026-08-19 10:19:00 | $10.17 | BUY | 4730 | $48,104.10 | 2026-08-26 14:03:00 | $10.34 | Sold | $780.45 | 1.62% | 7 |
| 2026-08-19 10:17:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 10:15:00 | $10.17 | BUY | 4730 | $48,104.10 | 2026-08-26 14:03:00 | $10.34 | Sold | $780.45 | 1.62% | 7 |
| 2026-08-19 10:14:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 10:13:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 10:12:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 10:11:00 | $10.12 | BUY | 4730 | $47,867.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $1,016.95 | 2.12% | 7 |
| 2026-08-19 10:10:00 | $10.13 | BUY | 4730 | $47,914.90 | 2026-08-26 14:03:00 | $10.34 | Sold | $969.65 | 2.02% | 7 |
| 2026-08-19 10:09:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 10:08:00 | $10.15 | BUY | 4730 | $48,009.50 | 2026-08-26 14:03:00 | $10.34 | Sold | $875.05 | 1.82% | 7 |
| 2026-08-19 10:07:00 | $10.18 | BUY | 4730 | $48,151.40 | 2026-08-26 14:03:00 | $10.34 | Sold | $733.15 | 1.52% | 7 |
| 2026-08-19 10:06:00 | $10.19 | BUY | 4730 | $48,198.70 | 2026-08-26 14:03:00 | $10.34 | Sold | $685.85 | 1.42% | 7 |
| 2026-08-19 10:05:00 | $10.22 | BUY | 4730 | $48,340.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $543.95 | 1.13% | 7 |
| 2026-08-19 10:04:00 | $10.22 | BUY | 4730 | $48,340.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $543.95 | 1.13% | 7 |
| 2026-08-19 10:03:00 | $10.21 | BUY | 4730 | $48,293.30 | 2026-08-26 14:03:00 | $10.34 | Sold | $591.25 | 1.22% | 7 |
| 2026-08-19 10:02:00 | $10.22 | BUY | 4730 | $48,340.60 | 2026-08-26 14:03:00 | $10.34 | Sold | $543.95 | 1.13% | 7 |
| 2026-08-19 10:01:00 | $10.26 | BUY | 4730 | $48,529.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $656.52 | 1.35% | 7 |
| 2026-08-19 10:00:00 | $10.24 | BUY | 4730 | $48,435.20 | 2026-08-26 14:33:00 | $10.35 | Sold | $520.30 | 1.07% | 7 |
| 2026-08-19 09:54:00 | $10.27 | BUY | 4730 | $48,577.10 | 2026-08-26 14:38:00 | $10.40 | Sold | $609.22 | 1.25% | 7 |
| 2026-08-19 09:52:00 | $10.26 | BUY | 4730 | $48,529.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $656.52 | 1.35% | 7 |
| 2026-08-18 11:45:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $623.39 | 1.25% | 8 |
| 2026-08-18 11:42:00 | $10.26 | BUY | 4840 | $49,658.40 | 2026-08-26 14:37:00 | $10.37 | Sold | $508.20 | 1.02% | 8 |
| 2026-08-18 11:41:00 | $10.26 | BUY | 4840 | $49,658.40 | 2026-08-26 14:37:00 | $10.37 | Sold | $508.20 | 1.02% | 8 |
| 2026-08-18 11:40:00 | $10.24 | BUY | 4840 | $49,561.60 | 2026-08-26 14:33:00 | $10.35 | Sold | $532.40 | 1.07% | 8 |
| 2026-08-18 11:39:00 | $10.22 | BUY | 4840 | $49,464.80 | 2026-08-26 14:03:00 | $10.34 | Sold | $556.60 | 1.13% | 8 |
| 2026-08-18 11:38:00 | $10.23 | BUY | 4840 | $49,513.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $508.20 | 1.03% | 8 |
| 2026-08-18 11:37:00 | $10.23 | BUY | 4840 | $49,513.20 | 2026-08-26 14:03:00 | $10.34 | Sold | $508.20 | 1.03% | 8 |
| 2026-08-18 11:36:00 | $10.26 | BUY | 4840 | $49,658.40 | 2026-08-26 14:37:00 | $10.37 | Sold | $508.20 | 1.02% | 8 |
| 2026-08-18 11:35:00 | $10.26 | BUY | 4840 | $49,658.40 | 2026-08-26 14:37:00 | $10.37 | Sold | $508.20 | 1.02% | 8 |
| 2026-08-18 11:27:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $623.39 | 1.25% | 8 |
| 2026-08-18 11:21:00 | $10.26 | BUY | 4840 | $49,658.40 | 2026-08-26 14:37:00 | $10.37 | Sold | $508.20 | 1.02% | 8 |
| 2026-08-18 11:20:00 | $10.26 | BUY | 4840 | $49,658.40 | 2026-08-26 14:37:00 | $10.37 | Sold | $508.20 | 1.02% | 8 |
| 2026-08-18 11:19:00 | $10.25 | BUY | 4840 | $49,610.00 | 2026-08-26 14:35:00 | $10.36 | Sold | $532.40 | 1.07% | 8 |
| 2026-08-18 11:18:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $623.39 | 1.25% | 8 |
| 2026-08-18 11:14:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $623.39 | 1.25% | 8 |
| 2026-08-18 11:13:00 | $10.26 | BUY | 4840 | $49,658.40 | 2026-08-26 14:37:00 | $10.37 | Sold | $508.20 | 1.02% | 8 |
| 2026-08-18 11:12:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $623.39 | 1.25% | 8 |
| 2026-08-18 11:11:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $623.39 | 1.25% | 8 |
| 2026-08-18 11:10:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $623.39 | 1.25% | 8 |
| 2026-08-18 11:09:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-08-26 14:38:00 | $10.40 | Sold | $623.39 | 1.25% | 8 |
| 2026-08-17 12:47:00 | $11.00 | SELL | 4630 | $50,914.70 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $11.00 | SELL | 4630 | $50,914.70 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $11.01 | SELL | 4630 | $50,976.30 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $10.99 | SELL | 4630 | $50,891.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $11.00 | SELL | 4630 | $50,923.50 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $10.99 | SELL | 4630 | $50,884.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $11.01 | SELL | 4630 | $50,974.90 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $11.03 | SELL | 4630 | $51,045.80 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $11.05 | SELL | 4630 | $51,162.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $11.09 | SELL | 4630 | $51,358.70 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $11.10 | SELL | 4630 | $51,392.50 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $11.12 | SELL | 4630 | $51,462.40 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $11.10 | SELL | 4630 | $51,369.90 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $11.12 | SELL | 4630 | $51,462.40 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $11.11 | SELL | 4630 | $51,416.10 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $11.10 | SELL | 4630 | $51,369.90 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $11.05 | SELL | 4630 | $51,160.60 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $11.03 | SELL | 4630 | $51,068.90 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $11.04 | SELL | 4630 | $51,092.10 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $11.04 | SELL | 4630 | $51,092.10 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $11.03 | SELL | 4630 | $51,045.80 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $11.02 | SELL | 4630 | $51,022.60 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $11.04 | SELL | 4630 | $51,109.20 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $11.06 | SELL | 4630 | $51,207.30 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $11.08 | SELL | 4630 | $51,299.90 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $11.11 | SELL | 4630 | $51,416.10 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $11.12 | SELL | 4630 | $51,462.40 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $11.10 | SELL | 4630 | $51,369.90 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $11.11 | SELL | 4630 | $51,416.10 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $11.09 | SELL | 4630 | $51,366.10 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $11.11 | SELL | 4630 | $51,416.10 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $11.09 | SELL | 4630 | $51,353.20 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $11.12 | SELL | 4630 | $51,484.20 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $11.11 | SELL | 4630 | $51,459.20 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $11.01 | SELL | 4630 | $50,976.30 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $11.03 | SELL | 4630 | $51,068.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $11.01 | SELL | 4630 | $50,976.30 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $11.02 | SELL | 4630 | $51,030.90 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $11.02 | SELL | 4630 | $51,022.60 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $11.02 | SELL | 4630 | $51,022.60 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $11.03 | SELL | 4630 | $51,066.60 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $11.04 | SELL | 4630 | $51,112.40 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $11.02 | SELL | 4630 | $51,028.60 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $11.02 | SELL | 4630 | $51,022.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $11.03 | SELL | 4630 | $51,068.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $10.99 | SELL | 4630 | $50,877.20 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $11.01 | SELL | 4630 | $50,953.10 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $10.95 | SELL | 4630 | $50,675.40 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $10.94 | SELL | 4630 | $50,629.10 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $10.92 | SELL | 4630 | $50,553.10 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $10.91 | SELL | 4630 | $50,490.10 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $10.91 | SELL | 4630 | $50,490.10 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $10.92 | SELL | 4630 | $50,556.40 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $10.92 | SELL | 4630 | $50,536.40 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $10.96 | SELL | 4630 | $50,721.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $10.96 | SELL | 4630 | $50,744.80 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $10.97 | SELL | 4630 | $50,767.90 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $10.95 | SELL | 4630 | $50,698.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $10.95 | SELL | 4630 | $50,702.20 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $10.95 | SELL | 4630 | $50,698.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $10.99 | SELL | 4630 | $50,883.70 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $11.03 | SELL | 4630 | $51,045.80 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $11.00 | SELL | 4630 | $50,906.90 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $10.99 | SELL | 4630 | $50,883.20 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $10.98 | SELL | 4630 | $50,814.20 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $10.97 | SELL | 4630 | $50,791.10 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $10.95 | SELL | 4630 | $50,698.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $10.95 | SELL | 4630 | $50,675.40 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $10.95 | SELL | 4630 | $50,705.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $10.94 | SELL | 4630 | $50,650.40 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $10.94 | SELL | 4630 | $50,650.80 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $10.95 | SELL | 4630 | $50,698.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $10.94 | SELL | 4630 | $50,629.10 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $10.94 | SELL | 4630 | $50,652.20 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $10.94 | SELL | 4630 | $50,629.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $10.91 | SELL | 4630 | $50,511.40 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $10.85 | SELL | 4630 | $50,235.50 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $10.84 | SELL | 4630 | $50,189.20 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $10.83 | SELL | 4630 | $50,142.90 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $10.82 | SELL | 4630 | $50,097.10 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $10.88 | SELL | 4630 | $50,374.40 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $10.83 | SELL | 4630 | $50,142.90 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $10.80 | SELL | 4630 | $50,004.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $10.80 | SELL | 4630 | $50,004.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $10.82 | SELL | 4630 | $50,096.60 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $10.84 | SELL | 4630 | $50,189.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $10.88 | SELL | 4630 | $50,374.40 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $10.83 | SELL | 4630 | $50,142.90 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $10.80 | SELL | 4630 | $50,004.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $10.80 | SELL | 4630 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $10.79 | SELL | 4730 | $51,013.10 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $10.79 | SELL | 4730 | $51,013.10 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $10.79 | SELL | 4730 | $51,036.70 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $10.81 | SELL | 4730 | $51,107.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $10.83 | SELL | 4730 | $51,202.20 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $10.83 | SELL | 4730 | $51,225.90 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $10.83 | SELL | 4730 | $51,202.20 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $10.82 | SELL | 4730 | $51,154.90 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $10.81 | SELL | 4730 | $51,131.30 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $10.78 | SELL | 4730 | $50,989.40 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $10.79 | SELL | 4730 | $51,036.70 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $10.81 | SELL | 4730 | $51,107.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $10.79 | SELL | 4730 | $51,036.70 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $10.79 | SELL | 4730 | $51,036.70 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $10.78 | SELL | 4730 | $50,989.40 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $10.78 | SELL | 4730 | $50,989.40 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $10.78 | SELL | 4730 | $50,989.40 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $10.79 | SELL | 4730 | $51,013.10 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $10.78 | SELL | 4730 | $50,989.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $10.81 | SELL | 4730 | $51,107.60 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $10.81 | SELL | 4800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $10.83 | SELL | 4800 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $10.84 | SELL | 4800 | $52,032.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $10.87 | SELL | 4800 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $10.86 | SELL | 4800 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $10.87 | SELL | 4800 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $10.87 | SELL | 4800 | $52,176.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $10.89 | SELL | 4800 | $52,272.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $10.89 | SELL | 4800 | $52,272.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $10.90 | SELL | 4800 | $52,320.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $10.86 | SELL | 4800 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $10.85 | SELL | 4800 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $10.86 | SELL | 4800 | $52,128.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $10.85 | SELL | 4800 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $10.82 | SELL | 4800 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $10.80 | SELL | 4800 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $10.82 | SELL | 4800 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $10.81 | SELL | 4800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $10.83 | SELL | 4800 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $10.81 | SELL | 4800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $10.79 | SELL | 4800 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $10.83 | SELL | 4800 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $10.83 | SELL | 4800 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $10.85 | SELL | 4800 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $10.83 | SELL | 4800 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $10.80 | SELL | 4800 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $10.82 | SELL | 4800 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $10.83 | SELL | 4800 | $51,984.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $10.82 | SELL | 4800 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $10.80 | SELL | 4800 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $10.79 | SELL | 4800 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $10.81 | SELL | 4800 | $51,888.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $10.78 | SELL | 4800 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $10.76 | SELL | 4800 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $10.76 | SELL | 4800 | $51,648.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $10.77 | SELL | 4800 | $51,696.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $10.70 | SELL | 4800 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $10.75 | SELL | 4800 | $51,600.00 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $10.74 | SELL | 4800 | $51,552.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $10.73 | SELL | 4800 | $51,504.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $10.70 | SELL | 4800 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $10.71 | SELL | 4800 | $51,408.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $10.70 | SELL | 4800 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $10.70 | SELL | 4800 | $51,360.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $10.68 | SELL | 4800 | $51,264.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $10.54 | SELL | 4800 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $10.48 | SELL | 4800 | $50,304.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $10.47 | SELL | 4800 | $50,256.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $10.46 | SELL | 4800 | $50,208.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $10.45 | SELL | 4800 | $50,160.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $10.44 | SELL | 4800 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $10.42 | SELL | 4800 | $50,016.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $10.41 | SELL | 4790 | $49,853.40 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $10.41 | SELL | 4790 | $49,839.90 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $10.42 | SELL | 4790 | $49,887.90 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $10.42 | SELL | 4790 | $49,887.90 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $10.42 | SELL | 4790 | $49,887.90 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $10.42 | SELL | 4790 | $49,911.80 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $10.42 | SELL | 4790 | $49,911.80 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $10.42 | SELL | 4790 | $49,911.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $10.40 | SELL | 4790 | $49,816.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $10.40 | SELL | 4790 | $49,816.00 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $10.40 | SELL | 4790 | $49,816.00 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $10.41 | SELL | 4790 | $49,839.90 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $10.40 | SELL | 4790 | $49,816.00 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $10.43 | SELL | 4790 | $49,959.70 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $10.42 | SELL | 4790 | $49,911.80 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $10.43 | SELL | 4790 | $49,959.70 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $10.42 | SELL | 4790 | $49,911.80 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $10.44 | SELL | 4790 | $50,007.60 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $10.43 | SELL | 4790 | $49,959.70 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $10.42 | SELL | 4790 | $49,911.80 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $10.43 | SELL | 4790 | $49,959.70 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $10.45 | SELL | 4790 | $50,055.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $10.48 | SELL | 4790 | $50,199.20 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $10.48 | SELL | 4790 | $50,199.20 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $10.44 | SELL | 4790 | $50,007.60 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $10.45 | SELL | 4790 | $50,055.50 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $10.45 | SELL | 4790 | $50,055.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $10.44 | SELL | 4790 | $50,007.60 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $10.43 | SELL | 4790 | $49,959.70 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $10.40 | SELL | 4790 | $49,816.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $10.45 | SELL | 4790 | $50,055.50 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $10.41 | SELL | 4790 | $49,863.90 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $10.44 | SELL | 4790 | $50,007.60 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $9.12 | BUY | 5300 | $48,336.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,996.00 | 14.47% | 2 |
| 2026-08-10 15:58:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,916.50 | 14.29% | 2 |
| 2026-08-10 15:57:00 | $9.14 | BUY | 5300 | $48,415.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,916.50 | 14.29% | 2 |
| 2026-08-10 15:56:00 | $9.16 | BUY | 5300 | $48,521.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,810.50 | 14.04% | 2 |
| 2026-08-10 15:55:00 | $9.16 | BUY | 5300 | $48,521.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,810.50 | 14.04% | 2 |
| 2026-08-10 15:54:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,731.00 | 13.85% | 2 |
| 2026-08-10 15:53:00 | $9.18 | BUY | 5300 | $48,627.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,704.50 | 13.79% | 2 |
| 2026-08-10 15:52:00 | $9.17 | BUY | 5300 | $48,601.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,731.00 | 13.85% | 2 |
| 2026-08-10 15:51:00 | $9.18 | BUY | 5300 | $48,677.90 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,654.15 | 13.67% | 2 |
| 2026-08-10 15:50:00 | $9.18 | BUY | 5300 | $48,659.30 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,672.70 | 13.71% | 2 |
| 2026-08-10 15:49:00 | $9.19 | BUY | 5300 | $48,680.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,651.50 | 13.66% | 2 |
| 2026-08-10 15:48:00 | $9.19 | BUY | 5300 | $48,707.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,624.47 | 13.6% | 2 |
| 2026-08-10 15:47:00 | $9.20 | BUY | 5300 | $48,733.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,598.50 | 13.54% | 2 |
| 2026-08-10 15:46:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,545.50 | 13.42% | 2 |
| 2026-08-10 15:45:00 | $9.19 | BUY | 5300 | $48,707.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,625.00 | 13.6% | 2 |
| 2026-08-10 15:44:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,572.00 | 13.48% | 2 |
| 2026-08-10 15:43:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,545.50 | 13.42% | 2 |
| 2026-08-10 15:42:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 15:41:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,545.50 | 13.42% | 2 |
| 2026-08-10 15:40:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 15:39:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 15:38:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 15:37:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 15:36:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 15:35:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 15:34:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 15:33:00 | $9.23 | BUY | 5300 | $48,918.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.53 | 13.11% | 2 |
| 2026-08-10 15:32:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 15:31:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 15:30:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 15:29:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 15:28:00 | $9.25 | BUY | 5300 | $49,046.70 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,285.27 | 12.81% | 2 |
| 2026-08-10 15:27:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:24:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 15:23:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:22:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:19:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 15:16:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 15:15:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:14:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:13:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 15:12:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:11:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:10:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:09:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:08:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:07:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 15:06:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 15:05:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 15:04:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 15:03:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 15:02:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 15:01:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 15:00:00 | $9.25 | BUY | 5300 | $49,024.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.53 | 12.87% | 2 |
| 2026-08-10 14:59:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:58:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:57:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 14:56:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 14:55:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 14:54:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 14:53:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:52:00 | $9.25 | BUY | 5300 | $49,006.40 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,325.55 | 12.91% | 2 |
| 2026-08-10 14:51:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:50:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:49:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 14:48:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:47:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:46:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:45:00 | $9.25 | BUY | 5300 | $49,044.60 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,287.39 | 12.82% | 2 |
| 2026-08-10 14:44:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 14:43:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:42:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:41:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:40:00 | $9.25 | BUY | 5300 | $49,032.40 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,299.58 | 12.85% | 2 |
| 2026-08-10 14:39:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:38:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:37:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:36:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:35:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:34:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:33:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 14:32:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:31:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:30:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:29:00 | $9.25 | BUY | 5300 | $49,035.60 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,296.40 | 12.84% | 2 |
| 2026-08-10 14:28:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:27:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 14:26:00 | $9.25 | BUY | 5300 | $49,035.60 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,296.40 | 12.84% | 2 |
| 2026-08-10 14:25:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 14:24:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:23:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 14:22:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:21:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:20:00 | $9.26 | BUY | 5300 | $49,063.20 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,268.84 | 12.78% | 2 |
| 2026-08-10 14:19:00 | $9.26 | BUY | 5300 | $49,071.10 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,260.89 | 12.76% | 2 |
| 2026-08-10 14:18:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:17:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:16:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:15:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 14:14:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 14:13:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:12:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:11:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:10:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:09:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:08:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:07:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 14:06:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:05:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:04:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:03:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 14:02:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 14:01:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 14:00:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 13:59:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 13:58:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 13:57:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:56:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:55:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:54:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:53:00 | $9.25 | BUY | 5300 | $49,007.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,325.02 | 12.91% | 2 |
| 2026-08-10 13:52:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:51:00 | $9.24 | BUY | 5300 | $48,991.10 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,340.92 | 12.94% | 2 |
| 2026-08-10 13:50:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:49:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:48:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:47:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 13:46:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 13:45:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:44:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:43:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:42:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 13:41:00 | $9.25 | BUY | 5300 | $49,024.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.53 | 12.87% | 2 |
| 2026-08-10 13:40:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:39:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:38:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:37:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 13:36:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 13:35:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 13:34:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:33:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 13:32:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 13:31:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 13:30:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 13:29:00 | $9.24 | BUY | 5300 | $48,958.80 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,373.25 | 13.02% | 2 |
| 2026-08-10 13:28:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 13:27:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:26:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:25:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:24:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 13:23:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:22:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:21:00 | $9.25 | BUY | 5300 | $49,002.20 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,329.79 | 12.92% | 2 |
| 2026-08-10 13:20:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 13:19:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:18:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:17:00 | $9.25 | BUY | 5300 | $49,024.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.53 | 12.87% | 2 |
| 2026-08-10 13:16:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:15:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 13:14:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 13:13:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 13:12:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 13:11:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:10:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 13:09:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 13:08:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:07:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 13:06:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 13:05:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 13:04:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 13:03:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 13:02:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 13:01:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 13:00:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 12:59:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 12:58:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 12:57:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 12:56:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:55:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:54:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:53:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:52:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 12:51:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:50:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:49:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:48:00 | $9.23 | BUY | 5300 | $48,905.80 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,426.25 | 13.14% | 2 |
| 2026-08-10 12:47:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:46:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 12:45:00 | $9.22 | BUY | 5300 | $48,885.60 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,446.39 | 13.19% | 2 |
| 2026-08-10 12:44:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 12:43:00 | $9.21 | BUY | 5300 | $48,813.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,518.47 | 13.35% | 2 |
| 2026-08-10 12:42:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 12:41:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:40:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 12:39:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:38:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:37:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:36:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:35:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:34:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 12:33:00 | $9.22 | BUY | 5300 | $48,855.40 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,476.60 | 13.26% | 2 |
| 2026-08-10 12:32:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 12:31:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:30:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 12:29:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:28:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:27:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:26:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:25:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 12:24:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 12:23:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 12:22:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:21:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:20:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:19:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:18:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 12:17:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 12:16:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 12:15:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:14:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 12:13:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 12:12:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 12:11:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 12:10:00 | $9.23 | BUY | 5300 | $48,921.60 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,410.35 | 13.1% | 2 |
| 2026-08-10 12:09:00 | $9.23 | BUY | 5300 | $48,919.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,412.47 | 13.11% | 2 |
| 2026-08-10 12:08:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 12:07:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 12:06:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 12:05:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 12:04:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 12:03:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 12:02:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 12:01:00 | $9.25 | BUY | 5300 | $49,025.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,306.47 | 12.86% | 2 |
| 2026-08-10 12:00:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 11:59:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 11:58:00 | $9.25 | BUY | 5300 | $49,040.40 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,291.63 | 12.83% | 2 |
| 2026-08-10 11:55:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 11:53:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 11:52:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 11:51:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 11:50:00 | $9.25 | BUY | 5300 | $48,998.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,333.50 | 12.93% | 2 |
| 2026-08-10 11:49:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 11:48:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 11:47:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 11:46:00 | $9.24 | BUY | 5300 | $48,971.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.53 | 12.99% | 2 |
| 2026-08-10 11:45:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 11:44:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 11:43:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 11:42:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 11:41:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 11:40:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 11:39:00 | $9.21 | BUY | 5300 | $48,813.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,518.47 | 13.35% | 2 |
| 2026-08-10 11:38:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 11:37:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 11:36:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 11:35:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 11:34:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 11:33:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 11:32:00 | $9.21 | BUY | 5300 | $48,814.60 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,517.41 | 13.35% | 2 |
| 2026-08-10 11:31:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 11:30:00 | $9.22 | BUY | 5300 | $48,866.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,465.47 | 13.23% | 2 |
| 2026-08-10 11:29:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 11:28:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 11:27:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 11:26:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 11:25:00 | $9.21 | BUY | 5300 | $48,820.40 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,511.58 | 13.34% | 2 |
| 2026-08-10 11:24:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 11:23:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 11:22:00 | $9.22 | BUY | 5300 | $48,866.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,465.47 | 13.23% | 2 |
| 2026-08-10 11:21:00 | $9.22 | BUY | 5300 | $48,868.60 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,463.35 | 13.23% | 2 |
| 2026-08-10 11:20:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 11:19:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 11:18:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 11:17:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 11:16:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 11:15:00 | $9.23 | BUY | 5300 | $48,917.90 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,414.06 | 13.11% | 2 |
| 2026-08-10 11:14:00 | $9.23 | BUY | 5300 | $48,892.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,439.50 | 13.17% | 2 |
| 2026-08-10 11:13:00 | $9.22 | BUY | 5300 | $48,866.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,465.47 | 13.23% | 2 |
| 2026-08-10 11:12:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,545.50 | 13.42% | 2 |
| 2026-08-10 11:11:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 11:10:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,545.50 | 13.42% | 2 |
| 2026-08-10 11:09:00 | $9.21 | BUY | 5300 | $48,812.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.53 | 13.36% | 2 |
| 2026-08-10 11:08:00 | $9.22 | BUY | 5300 | $48,843.20 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,488.79 | 13.28% | 2 |
| 2026-08-10 11:07:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 11:06:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 11:05:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 11:04:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 11:03:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 11:02:00 | $9.22 | BUY | 5300 | $48,841.60 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,490.38 | 13.29% | 2 |
| 2026-08-10 11:01:00 | $9.21 | BUY | 5300 | $48,786.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,545.50 | 13.42% | 2 |
| 2026-08-10 11:00:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 10:59:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 10:58:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 10:57:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 10:56:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 10:55:00 | $9.22 | BUY | 5300 | $48,839.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,492.50 | 13.29% | 2 |
| 2026-08-10 10:54:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 10:53:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 10:52:00 | $9.24 | BUY | 5300 | $48,945.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,386.50 | 13.05% | 2 |
| 2026-08-10 10:51:00 | $9.23 | BUY | 5300 | $48,921.60 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,410.35 | 13.1% | 2 |
| 2026-08-10 10:50:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 10:49:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 10:48:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 10:47:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 10:46:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 10:45:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 10:44:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 10:41:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 10:40:00 | $9.24 | BUY | 5300 | $48,972.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,360.00 | 12.99% | 2 |
| 2026-08-10 10:39:00 | $9.25 | BUY | 5300 | $49,024.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.53 | 12.87% | 2 |
| 2026-08-10 10:38:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 10:34:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 10:33:00 | $9.26 | BUY | 5300 | $49,051.50 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,280.50 | 12.8% | 2 |
| 2026-08-10 10:23:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 10:03:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 10:02:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 10:00:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 09:59:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 09:58:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 09:57:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 09:56:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 09:55:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 09:54:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 09:53:00 | $9.21 | BUY | 5300 | $48,813.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,519.00 | 13.36% | 2 |
| 2026-08-10 09:52:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 09:49:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 09:48:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 09:47:00 | $9.25 | BUY | 5300 | $49,025.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,307.00 | 12.86% | 2 |
| 2026-08-10 09:46:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 09:45:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 09:44:00 | $9.23 | BUY | 5300 | $48,919.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,413.00 | 13.11% | 2 |
| 2026-08-10 09:43:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 09:42:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,572.00 | 13.48% | 2 |
| 2026-08-10 09:41:00 | $9.20 | BUY | 5300 | $48,760.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,572.00 | 13.48% | 2 |
| 2026-08-10 09:40:00 | $9.22 | BUY | 5300 | $48,866.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,466.00 | 13.23% | 2 |
| 2026-08-10 09:39:00 | $9.26 | BUY | 5300 | $49,078.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $6,254.00 | 12.74% | 2 |
| 2026-08-10 09:38:00 | $9.32 | BUY | 5300 | $49,396.00 | 2026-08-12 09:30:00 | $10.44 | Sold | $5,936.00 | 12.02% | 2 |
| 2026-08-04 15:15:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - |