Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.65 USD -0.34 (-1.08%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $465.50 USD -24.83 (-5.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.60 USD -0.47 (-0.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $362.72 USD -0.59 (-0.16%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.28 USD -1.94 (-0.79%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.17 USD +0.56 (4.15%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.82 USD +5.52 (1.77%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.09 USD -12.45 (-4.13%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $490.58 USD -1.60 (-0.32%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.00 USD -5.40 (-3.45%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.88 USD +1.32 (0.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.76 CAD +1.11 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.07 CAD -0.99 (-1.80%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.35 USD +0.84 (0.99%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.08 USD +0.38 (0.78%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $388.65 USD -5.59 (-1.42%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.20 CAD -2.46 (-3.80%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $182.71 USD +2.32 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.60 USD -4.55 (-3.66%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.54 USD +1.26 (0.95%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.43 USD -0.01 (-0.51%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $374.00 USD -26.52 (-6.62%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.90 USD +0.55 (5.88%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.28 USD -0.04 (-0.48%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.37 USD -0.83 (-0.41%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.89 USD -0.12 (-0.77%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.41 USD +4.55 (1.33%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.24 USD +7.20 (2.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.06 USD -3.04 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.15 USD +0.51 (1.00%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $214.63 USD +2.83 (1.34%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.68 USD -0.70 (-2.78%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $105.82 USD -4.45 (-4.04%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.44 USD +2.39 (1.72%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $276.99 USD -3.83 (-1.36%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $146.94 USD +2.89 (2.01%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.83 USD +0.71 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.07 USD -0.19 (-0.85%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.12 CAD -0.13 (-0.24%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $259.08 USD -29.77 (-10.31%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.15 USD +0.77 (0.91%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $401.57 USD -10.20 (-2.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.80 USD -0.12 (-0.63%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.48 USD -0.12 (-0.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.88 USD +0.10 (1.26%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.75 USD -0.84 (-5.76%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $205.63 USD -3.01 (-1.44%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.91 USD +0.06 (0.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.51 CAD +1.45 (1.35%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.61 USD -4.86 (-3.56%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.64 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $180.92 USD +2.26 (1.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.51 CAD +1.67 (1.67%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $100.95 USD +0.02 (0.02%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.04%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.10 USD -7.45 (-4.08%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.77 USD +0.89 (2.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.74 USD -3.18 (-1.75%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.61 USD +0.12 (0.14%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.45 CAD -1.19 (-0.77%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.79 USD -2.47 (-3.90%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.67 USD -0.79 (-5.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.02 USD +1.47 (2.08%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.30 USD -11.02 (-2.33%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $394.79 USD -14.11 (-3.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.71 CAD +0.70 (0.62%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $213.98 USD -1.94 (-0.90%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.79 USD +0.44 (0.79%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.16 USD +3.84 (3.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.53 USD +1.74 (2.00%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.70 USD +0.73 (0.91%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.43 USD -0.40 (-2.56%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.38 USD -4.77 (-4.72%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Nokia Corporation Sponsored Am...
Mkt Cap
78.80B
P/E
91.19
Price
$13.75USD -0.84 (-5.76%)
Buy Times -> Sold
274 -> 22.63% -> 62
Sell Times -> Sold
162 -> 38.27% -> 62
Average Cost
$48,336.26
Min: $48,031.50 - Max: $48,576.00
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$6,097.24
Min: $5,857.50 - Max: $6,402.00
Average Gain (%)
12.62%
Min: 12.06% - Max: 13.33%
Buy Times -> Still Hold
274 -> 77.37% -> 212
Avg. Hold Cost (Not Sold)
$46,622.46
Min: $45,020.20 - Max: $48,503.10
Avg. Hold Days (Not Sold)
5 days
Min: 5 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:34:00 | $14.24 | BUY | 3210 | $45,694.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $14.23 | BUY | 3210 | $45,671.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $14.22 | BUY | 3210 | $45,640.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $14.24 | BUY | 3210 | $45,710.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $14.22 | BUY | 3210 | $45,630.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $14.17 | BUY | 3210 | $45,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $14.16 | BUY | 3210 | $45,437.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $14.17 | BUY | 3210 | $45,485.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.16 | BUY | 3210 | $45,453.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $14.18 | BUY | 3210 | $45,517.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.13 | BUY | 3210 | $45,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.15 | BUY | 3210 | $45,426.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.15 | BUY | 3210 | $45,421.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.19 | BUY | 3210 | $45,553.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.19 | BUY | 3210 | $45,553.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.21 | BUY | 3210 | $45,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.21 | BUY | 3210 | $45,614.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.25 | BUY | 3210 | $45,726.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.20 | BUY | 3210 | $45,565.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.20 | BUY | 3210 | $45,582.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.23 | BUY | 3210 | $45,662.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.12 | BUY | 3210 | $45,325.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.10 | BUY | 3210 | $45,244.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.05 | BUY | 3210 | $45,084.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.04 | BUY | 3210 | $45,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.06 | BUY | 3210 | $45,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.06 | BUY | 3210 | $45,132.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.10 | BUY | 3210 | $45,253.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.03 | BUY | 3210 | $45,020.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.04 | BUY | 3210 | $45,068.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.04 | BUY | 3210 | $45,052.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.04 | BUY | 3210 | $45,068.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.09 | BUY | 3210 | $45,228.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3210 | $45,100.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.08 | BUY | 3210 | $45,180.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.06 | BUY | 3210 | $45,133.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.07 | BUY | 3210 | $45,148.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.13 | BUY | 3210 | $45,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.08 | BUY | 3210 | $45,200.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.11 | BUY | 3210 | $45,277.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.13 | BUY | 3210 | $45,341.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.12 | BUY | 3210 | $45,309.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.15 | BUY | 3210 | $45,421.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.14 | BUY | 3210 | $45,373.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.13 | BUY | 3210 | $45,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.15 | BUY | 3210 | $45,421.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.17 | BUY | 3210 | $45,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.18 | BUY | 3210 | $45,520.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.18 | BUY | 3210 | $45,501.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.16 | BUY | 3210 | $45,462.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.21 | BUY | 3210 | $45,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.24 | BUY | 3210 | $45,694.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.28 | BUY | 3210 | $45,822.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.26 | BUY | 3210 | $45,758.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.28 | BUY | 3210 | $45,842.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.28 | BUY | 3210 | $45,838.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.31 | BUY | 3210 | $45,919.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.31 | BUY | 3210 | $45,919.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.33 | BUY | 3210 | $45,983.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.33 | BUY | 3210 | $46,005.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.33 | BUY | 3210 | $46,002.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.37 | BUY | 3210 | $46,128.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.41 | BUY | 3210 | $46,240.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.38 | BUY | 3210 | $46,168.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.41 | BUY | 3210 | $46,240.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.42 | BUY | 3210 | $46,288.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.41 | BUY | 3210 | $46,266.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.43 | BUY | 3210 | $46,304.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.45 | BUY | 3210 | $46,368.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.42 | BUY | 3210 | $46,295.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.44 | BUY | 3210 | $46,336.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.45 | BUY | 3210 | $46,368.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.46 | BUY | 3210 | $46,416.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.50 | BUY | 3210 | $46,528.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.57 | BUY | 3210 | $46,753.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.57 | BUY | 3210 | $46,753.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.55 | BUY | 3210 | $46,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.55 | BUY | 3210 | $46,697.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.53 | BUY | 3210 | $46,625.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.51 | BUY | 3210 | $46,578.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.50 | BUY | 3210 | $46,545.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.51 | BUY | 3210 | $46,584.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.56 | BUY | 3210 | $46,721.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.54 | BUY | 3210 | $46,667.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.54 | BUY | 3210 | $46,674.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.56 | BUY | 3210 | $46,744.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.57 | BUY | 3210 | $46,768.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.59 | BUY | 3210 | $46,817.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.57 | BUY | 3210 | $46,776.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $14.55 | BUY | 3210 | $46,689.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.55 | BUY | 3210 | $46,713.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.57 | BUY | 3210 | $46,763.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.50 | BUY | 3210 | $46,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.55 | BUY | 3210 | $46,689.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.51 | BUY | 3210 | $46,577.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.49 | BUY | 3210 | $46,504.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.51 | BUY | 3210 | $46,577.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.54 | BUY | 3210 | $46,667.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $14.52 | BUY | 3210 | $46,609.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.52 | BUY | 3210 | $46,610.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.53 | BUY | 3210 | $46,651.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.53 | BUY | 3210 | $46,641.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $14.58 | BUY | 3210 | $46,799.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $14.57 | BUY | 3210 | $46,769.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $14.49 | BUY | 3210 | $46,512.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $14.42 | BUY | 3210 | $46,288.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $14.41 | BUY | 3210 | $46,256.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $14.37 | BUY | 3210 | $46,127.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $14.39 | BUY | 3210 | $46,191.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $14.40 | BUY | 3210 | $46,224.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $14.45 | BUY | 3210 | $46,384.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $14.45 | BUY | 3210 | $46,384.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $14.46 | BUY | 3210 | $46,416.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $14.48 | BUY | 3210 | $46,480.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $14.52 | BUY | 3210 | $46,609.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $14.61 | BUY | 3210 | $46,898.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $14.56 | BUY | 3210 | $46,737.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $14.60 | BUY | 3210 | $46,866.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $14.56 | BUY | 3210 | $46,737.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $14.64 | BUY | 3210 | $46,994.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $14.66 | BUY | 3210 | $47,058.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $14.65 | BUY | 3210 | $47,026.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $14.67 | BUY | 3210 | $47,090.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $14.67 | BUY | 3210 | $47,090.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $14.72 | BUY | 3210 | $47,251.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $14.70 | BUY | 3210 | $47,187.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $14.71 | BUY | 3210 | $47,219.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $14.73 | BUY | 3210 | $47,283.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $14.74 | BUY | 3210 | $47,315.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $14.78 | BUY | 3210 | $47,443.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $14.81 | BUY | 3210 | $47,540.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $14.84 | BUY | 3210 | $47,636.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $15.04 | BUY | 3210 | $48,278.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-03 12:13:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $16.97 | SELL | 3030 | $51,425.20 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $16.97 | SELL | 3030 | $51,418.80 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $16.96 | SELL | 3030 | $51,373.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $17.01 | SELL | 3030 | $51,540.30 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $17.01 | SELL | 3030 | $51,541.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $17.08 | SELL | 3030 | $51,745.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $17.09 | SELL | 3030 | $51,767.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $17.06 | SELL | 3030 | $51,683.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $17.05 | SELL | 3030 | $51,655.70 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $17.04 | SELL | 3030 | $51,630.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $16.51 | SELL | 3030 | $50,025.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.48 | SELL | 3340 | $55,043.20 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.50 | SELL | 3340 | $55,093.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $14.68 | BUY | 3300 | $48,444.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,989.50 | 12.36% | 3 |
| 2026-05-29 12:03:00 | $14.68 | BUY | 3300 | $48,439.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,993.79 | 12.37% | 3 |
| 2026-05-29 11:59:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:58:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:57:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:56:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:55:00 | $14.63 | BUY | 3300 | $48,281.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,152.19 | 12.74% | 3 |
| 2026-05-29 11:54:00 | $14.62 | BUY | 3300 | $48,256.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,176.61 | 12.8% | 3 |
| 2026-05-29 11:53:00 | $14.61 | BUY | 3300 | $48,210.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,222.81 | 12.91% | 3 |
| 2026-05-29 11:52:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:51:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:50:00 | $14.67 | BUY | 3300 | $48,405.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,027.78 | 12.45% | 3 |
| 2026-05-29 11:49:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:48:00 | $14.68 | BUY | 3300 | $48,437.40 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,996.10 | 12.38% | 3 |
| 2026-05-29 11:43:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:40:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:39:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:38:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:37:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:36:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:35:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:34:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:33:00 | $14.63 | BUY | 3300 | $48,284.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,148.56 | 12.73% | 3 |
| 2026-05-29 11:32:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:31:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:30:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:29:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:28:00 | $14.67 | BUY | 3300 | $48,411.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.17 | 12.44% | 3 |
| 2026-05-29 11:27:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:13:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:11:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 11:10:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 11:09:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:08:00 | $14.66 | BUY | 3300 | $48,386.60 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,046.92 | 12.5% | 3 |
| 2026-05-29 11:07:00 | $14.65 | BUY | 3300 | $48,344.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,089.16 | 12.6% | 3 |
| 2026-05-29 11:06:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:05:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 11:04:00 | $14.62 | BUY | 3300 | $48,229.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,204.00 | 12.86% | 3 |
| 2026-05-29 11:03:00 | $14.61 | BUY | 3300 | $48,196.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,237.00 | 12.94% | 3 |
| 2026-05-29 11:02:00 | $14.62 | BUY | 3300 | $48,244.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,189.48 | 12.83% | 3 |
| 2026-05-29 11:01:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:00:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 10:54:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:51:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 10:50:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:49:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 10:48:00 | $14.60 | BUY | 3300 | $48,180.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,253.50 | 12.98% | 3 |
| 2026-05-29 10:47:00 | $14.57 | BUY | 3300 | $48,064.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,369.00 | 13.25% | 3 |
| 2026-05-29 10:46:00 | $14.56 | BUY | 3300 | $48,060.20 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,373.29 | 13.26% | 3 |
| 2026-05-29 10:45:00 | $14.56 | BUY | 3300 | $48,031.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,402.00 | 13.33% | 3 |
| 2026-05-29 10:44:00 | $14.58 | BUY | 3300 | $48,097.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,336.00 | 13.17% | 3 |
| 2026-05-29 10:43:00 | $14.61 | BUY | 3300 | $48,213.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,220.50 | 12.9% | 3 |
| 2026-05-29 10:42:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 10:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 10:40:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 10:39:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:27:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:26:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 10:25:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:23:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:22:00 | $14.72 | BUY | 3300 | $48,576.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,857.50 | 12.06% | 3 |
| 2026-05-26 15:59:00 | $16.45 | SELL | 3180 | $52,311.30 | - | - | - | - |
Buy Times -> Sold
409 -> 48.17% -> 197
Sell Times -> Sold
1245 -> 15.82% -> 197
Average Cost
$48,754.37
Min: $48,031.50 - Max: $50,400.00
Average Hold Days
1.9 days
Min: 0 - Max: 3
Average Gain
$4,361.85
Min: $546.00 - Max: $6,402.00
Average Gain (%)
8.96%
Min: 1.09% - Max: 13.33%
Buy Times -> Still Hold
409 -> 51.83% -> 212
Avg. Hold Cost (Not Sold)
$46,622.46
Min: $45,020.20 - Max: $48,503.10
Avg. Hold Days (Not Sold)
5 days
Min: 5 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:34:00 | $14.24 | BUY | 3210 | $45,694.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $14.23 | BUY | 3210 | $45,671.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $14.22 | BUY | 3210 | $45,640.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $14.24 | BUY | 3210 | $45,710.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $14.22 | BUY | 3210 | $45,630.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $14.17 | BUY | 3210 | $45,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $14.16 | BUY | 3210 | $45,437.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $14.17 | BUY | 3210 | $45,485.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.16 | BUY | 3210 | $45,453.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $14.18 | BUY | 3210 | $45,517.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.13 | BUY | 3210 | $45,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.15 | BUY | 3210 | $45,426.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.15 | BUY | 3210 | $45,421.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.19 | BUY | 3210 | $45,553.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.19 | BUY | 3210 | $45,553.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.21 | BUY | 3210 | $45,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.21 | BUY | 3210 | $45,614.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.25 | BUY | 3210 | $45,726.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.20 | BUY | 3210 | $45,565.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.20 | BUY | 3210 | $45,582.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.23 | BUY | 3210 | $45,662.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.12 | BUY | 3210 | $45,325.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.10 | BUY | 3210 | $45,244.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.05 | BUY | 3210 | $45,084.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.04 | BUY | 3210 | $45,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.06 | BUY | 3210 | $45,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.06 | BUY | 3210 | $45,132.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.10 | BUY | 3210 | $45,253.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.03 | BUY | 3210 | $45,020.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.04 | BUY | 3210 | $45,068.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.04 | BUY | 3210 | $45,052.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.04 | BUY | 3210 | $45,068.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.09 | BUY | 3210 | $45,228.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3210 | $45,100.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.08 | BUY | 3210 | $45,180.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.06 | BUY | 3210 | $45,133.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.07 | BUY | 3210 | $45,148.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.13 | BUY | 3210 | $45,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.08 | BUY | 3210 | $45,200.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.11 | BUY | 3210 | $45,277.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.13 | BUY | 3210 | $45,341.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.12 | BUY | 3210 | $45,309.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.15 | BUY | 3210 | $45,421.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.14 | BUY | 3210 | $45,373.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.13 | BUY | 3210 | $45,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.15 | BUY | 3210 | $45,421.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.17 | BUY | 3210 | $45,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.18 | BUY | 3210 | $45,520.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.18 | BUY | 3210 | $45,501.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.16 | BUY | 3210 | $45,462.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.21 | BUY | 3210 | $45,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.24 | BUY | 3210 | $45,694.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.28 | BUY | 3210 | $45,822.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.26 | BUY | 3210 | $45,758.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.28 | BUY | 3210 | $45,842.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.28 | BUY | 3210 | $45,838.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.31 | BUY | 3210 | $45,919.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.31 | BUY | 3210 | $45,919.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.33 | BUY | 3210 | $45,983.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.33 | BUY | 3210 | $46,005.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.33 | BUY | 3210 | $46,002.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.37 | BUY | 3210 | $46,128.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.41 | BUY | 3210 | $46,240.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.38 | BUY | 3210 | $46,168.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.41 | BUY | 3210 | $46,240.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.42 | BUY | 3210 | $46,288.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.41 | BUY | 3210 | $46,266.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.43 | BUY | 3210 | $46,304.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.45 | BUY | 3210 | $46,368.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.42 | BUY | 3210 | $46,295.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.44 | BUY | 3210 | $46,336.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.45 | BUY | 3210 | $46,368.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.46 | BUY | 3210 | $46,416.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.50 | BUY | 3210 | $46,528.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.57 | BUY | 3210 | $46,753.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.57 | BUY | 3210 | $46,753.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.55 | BUY | 3210 | $46,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.55 | BUY | 3210 | $46,697.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.53 | BUY | 3210 | $46,625.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.51 | BUY | 3210 | $46,578.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.50 | BUY | 3210 | $46,545.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.51 | BUY | 3210 | $46,584.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.56 | BUY | 3210 | $46,721.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.54 | BUY | 3210 | $46,667.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.54 | BUY | 3210 | $46,674.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.56 | BUY | 3210 | $46,744.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.57 | BUY | 3210 | $46,768.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.59 | BUY | 3210 | $46,817.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.57 | BUY | 3210 | $46,776.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $14.55 | BUY | 3210 | $46,689.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.55 | BUY | 3210 | $46,713.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.57 | BUY | 3210 | $46,763.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.50 | BUY | 3210 | $46,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.55 | BUY | 3210 | $46,689.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.51 | BUY | 3210 | $46,577.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.49 | BUY | 3210 | $46,504.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.51 | BUY | 3210 | $46,577.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.54 | BUY | 3210 | $46,667.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $14.52 | BUY | 3210 | $46,609.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.52 | BUY | 3210 | $46,610.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.53 | BUY | 3210 | $46,651.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.53 | BUY | 3210 | $46,641.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $14.58 | BUY | 3210 | $46,799.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $14.57 | BUY | 3210 | $46,769.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $14.49 | BUY | 3210 | $46,512.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $14.42 | BUY | 3210 | $46,288.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $14.41 | BUY | 3210 | $46,256.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $14.37 | BUY | 3210 | $46,127.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $14.39 | BUY | 3210 | $46,191.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $14.40 | BUY | 3210 | $46,224.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $14.45 | BUY | 3210 | $46,384.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $14.45 | BUY | 3210 | $46,384.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $14.46 | BUY | 3210 | $46,416.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $14.48 | BUY | 3210 | $46,480.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $14.52 | BUY | 3210 | $46,609.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $14.61 | BUY | 3210 | $46,898.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $14.56 | BUY | 3210 | $46,737.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $14.60 | BUY | 3210 | $46,866.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $14.56 | BUY | 3210 | $46,737.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $14.64 | BUY | 3210 | $46,994.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $14.66 | BUY | 3210 | $47,058.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $14.65 | BUY | 3210 | $47,026.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $14.67 | BUY | 3210 | $47,090.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $14.67 | BUY | 3210 | $47,090.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $14.72 | BUY | 3210 | $47,251.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $14.70 | BUY | 3210 | $47,187.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $14.71 | BUY | 3210 | $47,219.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $14.73 | BUY | 3210 | $47,283.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $14.74 | BUY | 3210 | $47,315.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $14.78 | BUY | 3210 | $47,443.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $14.81 | BUY | 3210 | $47,540.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $14.84 | BUY | 3210 | $47,636.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $15.04 | BUY | 3210 | $48,278.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-03 12:13:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $16.97 | SELL | 3030 | $51,425.20 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $16.97 | SELL | 3030 | $51,418.80 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $16.96 | SELL | 3030 | $51,373.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $17.01 | SELL | 3030 | $51,540.30 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $17.01 | SELL | 3030 | $51,541.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $17.08 | SELL | 3030 | $51,745.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $17.09 | SELL | 3030 | $51,767.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $17.06 | SELL | 3030 | $51,683.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $17.05 | SELL | 3030 | $51,655.70 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $17.04 | SELL | 3030 | $51,630.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $16.51 | SELL | 3030 | $50,025.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.48 | SELL | 3340 | $55,043.20 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.50 | SELL | 3340 | $55,093.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $14.68 | BUY | 3300 | $48,444.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,989.50 | 12.36% | 3 |
| 2026-05-29 12:03:00 | $14.68 | BUY | 3300 | $48,439.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,993.79 | 12.37% | 3 |
| 2026-05-29 11:59:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:58:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:57:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:56:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:55:00 | $14.63 | BUY | 3300 | $48,281.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,152.19 | 12.74% | 3 |
| 2026-05-29 11:54:00 | $14.62 | BUY | 3300 | $48,256.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,176.61 | 12.8% | 3 |
| 2026-05-29 11:53:00 | $14.61 | BUY | 3300 | $48,210.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,222.81 | 12.91% | 3 |
| 2026-05-29 11:52:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:51:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:50:00 | $14.67 | BUY | 3300 | $48,405.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,027.78 | 12.45% | 3 |
| 2026-05-29 11:49:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:48:00 | $14.68 | BUY | 3300 | $48,437.40 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,996.10 | 12.38% | 3 |
| 2026-05-29 11:43:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:40:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:39:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:38:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:37:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:36:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:35:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:34:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:33:00 | $14.63 | BUY | 3300 | $48,284.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,148.56 | 12.73% | 3 |
| 2026-05-29 11:32:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:31:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:30:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:29:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:28:00 | $14.67 | BUY | 3300 | $48,411.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.17 | 12.44% | 3 |
| 2026-05-29 11:27:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:13:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:11:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 11:10:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 11:09:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:08:00 | $14.66 | BUY | 3300 | $48,386.60 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,046.92 | 12.5% | 3 |
| 2026-05-29 11:07:00 | $14.65 | BUY | 3300 | $48,344.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,089.16 | 12.6% | 3 |
| 2026-05-29 11:06:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:05:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 11:04:00 | $14.62 | BUY | 3300 | $48,229.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,204.00 | 12.86% | 3 |
| 2026-05-29 11:03:00 | $14.61 | BUY | 3300 | $48,196.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,237.00 | 12.94% | 3 |
| 2026-05-29 11:02:00 | $14.62 | BUY | 3300 | $48,244.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,189.48 | 12.83% | 3 |
| 2026-05-29 11:01:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:00:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 10:54:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:51:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 10:50:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:49:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 10:48:00 | $14.60 | BUY | 3300 | $48,180.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,253.50 | 12.98% | 3 |
| 2026-05-29 10:47:00 | $14.57 | BUY | 3300 | $48,064.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,369.00 | 13.25% | 3 |
| 2026-05-29 10:46:00 | $14.56 | BUY | 3300 | $48,060.20 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,373.29 | 13.26% | 3 |
| 2026-05-29 10:45:00 | $14.56 | BUY | 3300 | $48,031.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,402.00 | 13.33% | 3 |
| 2026-05-29 10:44:00 | $14.58 | BUY | 3300 | $48,097.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,336.00 | 13.17% | 3 |
| 2026-05-29 10:43:00 | $14.61 | BUY | 3300 | $48,213.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,220.50 | 12.9% | 3 |
| 2026-05-29 10:42:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 10:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 10:40:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 10:39:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:27:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:26:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 10:25:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:23:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:22:00 | $14.72 | BUY | 3300 | $48,576.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,857.50 | 12.06% | 3 |
| 2026-05-26 15:59:00 | $16.45 | SELL | 3180 | $52,311.30 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $16.45 | SELL | 3180 | $52,304.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $16.45 | SELL | 3180 | $52,300.80 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $16.43 | SELL | 3180 | $52,237.50 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $16.41 | SELL | 3180 | $52,183.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $16.44 | SELL | 3180 | $52,278.20 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $16.42 | SELL | 3180 | $52,211.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $16.40 | SELL | 3180 | $52,161.20 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $16.42 | SELL | 3180 | $52,215.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $16.40 | SELL | 3180 | $52,141.80 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $16.46 | SELL | 3180 | $52,343.40 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $16.44 | SELL | 3180 | $52,278.90 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $16.46 | SELL | 3180 | $52,352.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $16.40 | SELL | 3180 | $52,155.20 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $16.45 | SELL | 3180 | $52,311.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $16.43 | SELL | 3180 | $52,240.10 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $16.44 | SELL | 3180 | $52,272.50 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $16.46 | SELL | 3180 | $52,339.60 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $16.43 | SELL | 3180 | $52,235.90 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $16.48 | SELL | 3180 | $52,396.50 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $16.45 | SELL | 3180 | $52,308.80 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $16.52 | SELL | 3180 | $52,526.90 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $16.54 | SELL | 3180 | $52,607.40 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $16.54 | SELL | 3180 | $52,581.60 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $16.49 | SELL | 3180 | $52,435.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $16.52 | SELL | 3180 | $52,526.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $16.52 | SELL | 3180 | $52,533.30 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $16.55 | SELL | 3180 | $52,623.30 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $16.50 | SELL | 3180 | $52,464.60 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $16.48 | SELL | 3180 | $52,396.90 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $16.49 | SELL | 3180 | $52,432.50 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $16.50 | SELL | 3180 | $52,462.40 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $16.56 | SELL | 3180 | $52,655.10 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $16.57 | SELL | 3180 | $52,692.30 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $16.49 | SELL | 3180 | $52,444.60 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $16.50 | SELL | 3180 | $52,467.80 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $16.47 | SELL | 3180 | $52,371.40 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $16.50 | SELL | 3180 | $52,463.60 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $16.49 | SELL | 3180 | $52,431.80 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $16.49 | SELL | 3180 | $52,438.50 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $16.58 | SELL | 3180 | $52,708.50 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $16.55 | SELL | 3180 | $52,629.30 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $16.59 | SELL | 3180 | $52,755.60 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $16.62 | SELL | 3180 | $52,835.70 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $16.57 | SELL | 3180 | $52,692.60 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $16.43 | SELL | 3180 | $52,244.20 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $16.46 | SELL | 3180 | $52,332.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $16.54 | SELL | 3180 | $52,588.60 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $16.42 | SELL | 3180 | $52,213.40 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $16.39 | SELL | 3180 | $52,107.50 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $16.34 | SELL | 3180 | $51,961.20 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $16.27 | SELL | 3180 | $51,722.70 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $16.22 | SELL | 3180 | $51,563.70 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $16.10 | SELL | 3180 | $51,185.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $16.23 | SELL | 3180 | $51,595.50 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $16.20 | SELL | 3180 | $51,512.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $16.13 | SELL | 3180 | $51,293.40 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $16.11 | SELL | 3180 | $51,214.50 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $16.13 | SELL | 3180 | $51,283.20 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $16.15 | SELL | 3180 | $51,350.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $16.21 | SELL | 3180 | $51,547.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $16.19 | SELL | 3180 | $51,468.30 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $16.14 | SELL | 3180 | $51,331.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $16.14 | SELL | 3180 | $51,334.10 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $16.14 | SELL | 3180 | $51,326.10 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $16.15 | SELL | 3180 | $51,357.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $16.24 | SELL | 3180 | $51,643.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $16.25 | SELL | 3180 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $16.26 | SELL | 3180 | $51,706.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $16.27 | SELL | 3180 | $51,738.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $16.01 | SELL | 3180 | $50,911.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $16.06 | SELL | 3180 | $51,070.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.59 | SELL | 3420 | $53,317.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.60 | SELL | 3420 | $53,352.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.64 | SELL | 3420 | $53,488.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.66 | SELL | 3420 | $53,557.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.70 | SELL | 3420 | $53,690.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.72 | SELL | 3420 | $53,762.40 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.69 | SELL | 3420 | $53,660.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.73 | SELL | 3420 | $53,796.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.71 | SELL | 3420 | $53,728.20 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.67 | SELL | 3420 | $53,591.10 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.66 | SELL | 3420 | $53,557.50 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.67 | SELL | 3420 | $53,596.20 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.69 | SELL | 3420 | $53,651.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.67 | SELL | 3420 | $53,593.10 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.67 | SELL | 3420 | $53,591.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.63 | SELL | 3420 | $53,462.10 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.78 | SELL | 3420 | $53,966.90 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.67 | SELL | 3420 | $53,598.20 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.68 | SELL | 3420 | $53,625.30 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.74 | SELL | 3420 | $53,813.70 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.66 | SELL | 3420 | $53,555.50 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.66 | SELL | 3420 | $53,561.30 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.62 | SELL | 3420 | $53,403.30 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.62 | SELL | 3420 | $53,420.10 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.56 | SELL | 3420 | $53,198.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.48 | SELL | 3420 | $52,924.50 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.47 | SELL | 3420 | $52,902.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $15.46 | SELL | 3420 | $52,856.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.46 | SELL | 3420 | $52,873.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $15.47 | SELL | 3420 | $52,907.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $15.41 | SELL | 3420 | $52,690.90 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.41 | SELL | 3420 | $52,701.90 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $15.40 | SELL | 3420 | $52,661.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $15.43 | SELL | 3420 | $52,770.60 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $15.41 | SELL | 3420 | $52,702.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $15.39 | SELL | 3420 | $52,632.80 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $15.44 | SELL | 3420 | $52,797.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $15.44 | SELL | 3420 | $52,804.50 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $15.39 | SELL | 3420 | $52,637.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $15.33 | SELL | 3420 | $52,435.10 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $15.34 | SELL | 3420 | $52,470.70 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $15.38 | SELL | 3420 | $52,583.50 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $15.30 | SELL | 3420 | $52,326.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $15.25 | SELL | 3420 | $52,155.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $15.23 | SELL | 3420 | $52,086.60 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $15.15 | SELL | 3420 | $51,813.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $15.19 | SELL | 3420 | $51,949.80 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $15.13 | SELL | 3420 | $51,744.60 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $15.05 | SELL | 3420 | $51,471.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $15.14 | SELL | 3420 | $51,778.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $15.03 | SELL | 3420 | $51,402.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.01 | SELL | 3420 | $51,334.20 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.87 | SELL | 3420 | $50,855.40 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.70 | SELL | 3420 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $14.62 | SELL | 3420 | $50,000.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $14.65 | SELL | 3420 | $50,103.00 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:50:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:49:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:48:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:47:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:46:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:44:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:43:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:35:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:34:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:29:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:28:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:26:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:25:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:24:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:23:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:22:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:21:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:20:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:19:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:18:00 | $13.17 | BUY | 3750 | $49,387.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,550.00 | 11.24% | 3 |
| 2026-05-19 10:17:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:16:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,587.50 | 11.32% | 3 |
| 2026-05-19 10:15:00 | $13.18 | BUY | 3750 | $49,425.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,512.50 | 11.15% | 3 |
| 2026-05-19 10:14:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:13:00 | $13.30 | BUY | 3750 | $49,875.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,062.50 | 10.15% | 3 |
| 2026-05-19 10:12:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:11:00 | $13.31 | BUY | 3750 | $49,912.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,025.00 | 10.07% | 3 |
| 2026-05-19 10:10:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:09:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:08:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:07:00 | $13.38 | BUY | 3750 | $50,175.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,762.50 | 9.49% | 3 |
| 2026-05-19 10:06:00 | $13.40 | BUY | 3750 | $50,250.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,687.50 | 9.33% | 3 |
| 2026-05-19 10:05:00 | $13.39 | BUY | 3750 | $50,212.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,725.00 | 9.41% | 3 |
| 2026-05-19 09:31:00 | $13.44 | BUY | 3750 | $50,400.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,537.50 | 9% | 3 |
| 2026-05-19 09:30:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-14 09:55:00 | $15.02 | SELL | 3420 | $51,368.40 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $15.12 | SELL | 3420 | $51,710.40 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $14.98 | SELL | 3420 | $51,231.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $14.76 | SELL | 3640 | $53,726.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $14.78 | SELL | 3640 | $53,805.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.78 | SELL | 3640 | $53,797.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.81 | SELL | 3640 | $53,890.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.81 | SELL | 3640 | $53,908.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.78 | SELL | 3640 | $53,781.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $14.69 | SELL | 3640 | $53,453.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $14.69 | SELL | 3640 | $53,469.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.72 | SELL | 3640 | $53,562.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $14.69 | SELL | 3640 | $53,472.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $14.69 | SELL | 3640 | $53,463.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $14.67 | SELL | 3640 | $53,380.60 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $14.66 | SELL | 3640 | $53,363.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $14.69 | SELL | 3640 | $53,474.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $14.66 | SELL | 3640 | $53,344.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $14.57 | SELL | 3640 | $53,036.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.57 | SELL | 3640 | $53,021.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $14.57 | SELL | 3640 | $53,016.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $14.60 | SELL | 3640 | $53,125.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.54 | SELL | 3640 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.49 | SELL | 3640 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.50 | SELL | 3640 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.53 | SELL | 3640 | $52,871.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $14.53 | SELL | 3640 | $52,880.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $14.50 | SELL | 3640 | $52,780.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $14.51 | SELL | 3640 | $52,810.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $14.49 | SELL | 3640 | $52,738.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $14.48 | SELL | 3640 | $52,703.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $14.51 | SELL | 3640 | $52,798.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.46 | SELL | 3640 | $52,631.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $14.44 | SELL | 3640 | $52,563.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $14.44 | SELL | 3640 | $52,558.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $14.44 | SELL | 3640 | $52,543.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $14.44 | SELL | 3640 | $52,555.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.44 | SELL | 3640 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $14.45 | SELL | 3640 | $52,588.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $14.49 | SELL | 3640 | $52,740.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $14.44 | SELL | 3640 | $52,554.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $14.45 | SELL | 3640 | $52,592.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $14.48 | SELL | 3640 | $52,706.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.49 | SELL | 3640 | $52,725.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.44 | SELL | 3640 | $52,559.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.44 | SELL | 3640 | $52,556.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.37 | SELL | 3640 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.42 | SELL | 3640 | $52,470.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.41 | SELL | 3640 | $52,434.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $14.39 | SELL | 3640 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $14.39 | SELL | 3640 | $52,371.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $14.39 | SELL | 3640 | $52,379.20 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $14.36 | SELL | 3640 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $14.34 | SELL | 3640 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $14.31 | SELL | 3640 | $52,081.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $14.30 | SELL | 3640 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.33 | SELL | 3640 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.34 | SELL | 3640 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.12 | SELL | 3640 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.13 | SELL | 3640 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $14.08 | SELL | 3640 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:17:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:12:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:10:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:09:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:08:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,346.80 | 2.74% | 0 |
| 2026-05-13 10:07:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:47:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:46:00 | $13.51 | BUY | 3640 | $49,176.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,274.00 | 2.59% | 0 |
| 2026-05-13 09:45:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,092.00 | 2.21% | 0 |
| 2026-05-13 09:44:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $982.80 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-13 09:35:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-13 09:31:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $546.00 | 1.09% | 0 |
| 2026-05-13 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-05-13 10:43:00 | $13.93 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-12 13:02:00 | $12.89 | BUY | 3740 | $48,203.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,633.41 | 7.54% | 1 |
| 2026-05-12 13:01:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 13:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:59:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:58:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:57:00 | $12.88 | BUY | 3740 | $48,163.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,672.68 | 7.63% | 1 |
| 2026-05-12 12:56:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $12.89 | BUY | 3740 | $48,208.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,628.17 | 7.53% | 1 |
| 2026-05-12 12:54:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:53:00 | $12.87 | BUY | 3740 | $48,133.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.60 | 7.69% | 1 |
| 2026-05-12 12:52:00 | $12.85 | BUY | 3740 | $48,059.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.40 | 7.86% | 1 |
| 2026-05-12 12:51:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:50:00 | $12.87 | BUY | 3740 | $48,133.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.97 | 7.69% | 1 |
| 2026-05-12 12:49:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:48:00 | $12.85 | BUY | 3740 | $48,058.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.77 | 7.86% | 1 |
| 2026-05-12 12:47:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:46:00 | $12.88 | BUY | 3740 | $48,161.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,674.55 | 7.63% | 1 |
| 2026-05-12 12:45:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:44:00 | $12.88 | BUY | 3740 | $48,171.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,665.20 | 7.61% | 1 |
| 2026-05-12 12:43:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:40:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 12:39:00 | $12.90 | BUY | 3740 | $48,227.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,609.10 | 7.48% | 1 |
| 2026-05-12 12:38:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:36:00 | $12.93 | BUY | 3740 | $48,358.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.20 | 7.19% | 1 |
| 2026-05-12 12:35:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:34:00 | $12.91 | BUY | 3740 | $48,283.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,553.00 | 7.36% | 1 |
| 2026-05-12 12:33:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:32:00 | $12.90 | BUY | 3740 | $48,246.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,590.40 | 7.44% | 1 |
| 2026-05-12 12:31:00 | $12.92 | BUY | 3740 | $48,314.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,521.96 | 7.29% | 1 |
| 2026-05-12 12:29:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:11:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:10:00 | $12.93 | BUY | 3740 | $48,357.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.57 | 7.19% | 1 |
| 2026-05-12 12:09:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3740 | $48,171.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,664.83 | 7.61% | 1 |
| 2026-05-12 11:58:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 11:57:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 11:56:00 | $12.94 | BUY | 3740 | $48,376.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,459.50 | 7.15% | 1 |
| 2026-05-12 11:55:00 | $12.98 | BUY | 3740 | $48,538.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,298.31 | 6.8% | 1 |
| 2026-05-12 11:54:00 | $12.98 | BUY | 3740 | $48,552.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,283.72 | 6.76% | 1 |
| 2026-05-12 11:53:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:52:00 | $12.99 | BUY | 3740 | $48,563.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,272.50 | 6.74% | 1 |
| 2026-05-12 11:49:00 | $13.02 | BUY | 3740 | $48,676.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,160.30 | 6.49% | 1 |
| 2026-05-12 11:29:00 | $13.00 | BUY | 3740 | $48,601.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,235.10 | 6.66% | 1 |
| 2026-05-12 11:28:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:27:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:26:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:25:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:24:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:23:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:21:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:20:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:19:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:18:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:17:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:16:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:15:00 | $13.04 | BUY | 3740 | $48,769.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,066.80 | 6.29% | 1 |
| 2026-05-12 11:14:00 | $13.03 | BUY | 3740 | $48,732.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,104.20 | 6.37% | 1 |
| 2026-05-12 11:13:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:12:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:11:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:10:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:08:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:07:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:05:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:04:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:03:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:02:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:01:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:00:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:59:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:58:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:56:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:55:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:51:00 | $13.12 | BUY | 3740 | $49,068.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,767.60 | 5.64% | 1 |
| 2026-05-12 10:50:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:36:00 | $13.17 | BUY | 3740 | $49,255.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,580.60 | 5.24% | 1 |
| 2026-05-12 10:35:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:32:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:30:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:59:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:58:00 | $13.23 | BUY | 3740 | $49,480.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,356.20 | 4.76% | 1 |
| 2026-05-12 09:42:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $13.92 | SELL | 3880 | $54,001.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $13.88 | SELL | 3880 | $53,845.90 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $13.87 | SELL | 3880 | $53,814.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $13.87 | SELL | 3880 | $53,815.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $13.94 | SELL | 3880 | $54,088.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $13.95 | SELL | 3880 | $54,123.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $13.95 | SELL | 3880 | $54,120.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $13.96 | SELL | 3880 | $54,160.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $13.94 | SELL | 3880 | $54,072.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $13.91 | SELL | 3880 | $53,971.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $13.94 | SELL | 3880 | $54,093.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $13.96 | SELL | 3880 | $54,166.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $13.94 | SELL | 3880 | $54,081.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $13.93 | SELL | 3880 | $54,048.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $13.91 | SELL | 3880 | $53,971.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $13.94 | SELL | 3880 | $54,084.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $13.99 | SELL | 3880 | $54,261.80 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $13.95 | SELL | 3880 | $54,126.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $13.95 | SELL | 3880 | $54,129.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $13.97 | SELL | 3880 | $54,204.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $13.98 | SELL | 3880 | $54,235.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $13.84 | SELL | 3880 | $53,701.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $13.86 | SELL | 3880 | $53,775.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $13.90 | SELL | 3880 | $53,932.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $13.92 | SELL | 3880 | $54,009.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $13.87 | SELL | 3880 | $53,808.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $13.81 | SELL | 3880 | $53,582.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $13.83 | SELL | 3880 | $53,663.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $13.83 | SELL | 3880 | $53,641.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $13.86 | SELL | 3880 | $53,772.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $13.86 | SELL | 3880 | $53,776.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $13.85 | SELL | 3880 | $53,730.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $13.78 | SELL | 3880 | $53,465.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $13.70 | SELL | 3880 | $53,150.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $13.66 | SELL | 3880 | $53,012.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $13.62 | SELL | 3880 | $52,845.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $13.63 | SELL | 3880 | $52,865.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $13.60 | SELL | 3880 | $52,767.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $13.57 | SELL | 3880 | $52,658.60 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $13.62 | SELL | 3880 | $52,845.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $13.69 | SELL | 3880 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $13.64 | SELL | 3880 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $13.71 | SELL | 3880 | $53,195.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $13.74 | SELL | 3880 | $53,305.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $13.75 | SELL | 3880 | $53,349.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $13.83 | SELL | 3880 | $53,659.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $13.78 | SELL | 3880 | $53,457.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $13.78 | SELL | 3880 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $13.74 | SELL | 3880 | $53,310.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $13.73 | SELL | 3880 | $53,266.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $13.75 | SELL | 3880 | $53,342.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $13.65 | SELL | 3880 | $52,951.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $13.67 | SELL | 3880 | $53,037.70 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $13.65 | SELL | 3880 | $52,961.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $13.61 | SELL | 3880 | $52,787.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $13.70 | SELL | 3880 | $53,148.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $13.66 | SELL | 3880 | $52,981.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $13.65 | SELL | 3880 | $52,967.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $13.62 | SELL | 3880 | $52,863.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $13.62 | SELL | 3880 | $52,826.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $13.59 | SELL | 3880 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $13.57 | SELL | 3880 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $13.53 | SELL | 3880 | $52,489.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $13.46 | SELL | 3880 | $52,224.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $13.46 | SELL | 3880 | $52,226.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $13.44 | SELL | 3880 | $52,146.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $13.36 | SELL | 3880 | $51,836.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $13.40 | SELL | 3880 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $13.42 | SELL | 3880 | $52,050.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $13.40 | SELL | 3880 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $13.41 | SELL | 3880 | $52,011.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $13.48 | SELL | 3880 | $52,302.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $13.44 | SELL | 3880 | $52,147.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.83 | SELL | 3880 | $49,780.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.84 | SELL | 3880 | $49,819.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - |
Buy Times -> Sold
504 -> 57.94% -> 292
Sell Times -> Sold
2897 -> 10.08% -> 292
Average Cost
$48,481.27
Min: $47,578.50 - Max: $50,400.00
Average Hold Days
1.6 days
Min: 0 - Max: 3
Average Gain
$4,411.21
Min: $546.00 - Max: $6,402.00
Average Gain (%)
9.11%
Min: 1.09% - Max: 13.33%
Buy Times -> Still Hold
504 -> 42.06% -> 212
Avg. Hold Cost (Not Sold)
$46,622.46
Min: $45,020.20 - Max: $48,503.10
Avg. Hold Days (Not Sold)
5 days
Min: 5 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:34:00 | $14.24 | BUY | 3210 | $45,694.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $14.23 | BUY | 3210 | $45,671.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $14.22 | BUY | 3210 | $45,640.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $14.24 | BUY | 3210 | $45,710.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $14.22 | BUY | 3210 | $45,630.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $14.17 | BUY | 3210 | $45,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $14.16 | BUY | 3210 | $45,437.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $14.17 | BUY | 3210 | $45,485.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.16 | BUY | 3210 | $45,453.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $14.18 | BUY | 3210 | $45,517.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.13 | BUY | 3210 | $45,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.15 | BUY | 3210 | $45,426.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.15 | BUY | 3210 | $45,421.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.19 | BUY | 3210 | $45,553.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.19 | BUY | 3210 | $45,553.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.21 | BUY | 3210 | $45,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.21 | BUY | 3210 | $45,614.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.25 | BUY | 3210 | $45,726.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.20 | BUY | 3210 | $45,565.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.20 | BUY | 3210 | $45,582.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.23 | BUY | 3210 | $45,662.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.12 | BUY | 3210 | $45,325.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.10 | BUY | 3210 | $45,244.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.05 | BUY | 3210 | $45,084.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.04 | BUY | 3210 | $45,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.06 | BUY | 3210 | $45,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.06 | BUY | 3210 | $45,132.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.10 | BUY | 3210 | $45,253.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.03 | BUY | 3210 | $45,020.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.04 | BUY | 3210 | $45,068.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.04 | BUY | 3210 | $45,052.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.04 | BUY | 3210 | $45,068.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.09 | BUY | 3210 | $45,228.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3210 | $45,100.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.08 | BUY | 3210 | $45,180.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.06 | BUY | 3210 | $45,133.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.07 | BUY | 3210 | $45,148.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.13 | BUY | 3210 | $45,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.08 | BUY | 3210 | $45,200.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.11 | BUY | 3210 | $45,277.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.13 | BUY | 3210 | $45,341.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.12 | BUY | 3210 | $45,309.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.15 | BUY | 3210 | $45,421.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.14 | BUY | 3210 | $45,373.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.13 | BUY | 3210 | $45,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.15 | BUY | 3210 | $45,421.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.17 | BUY | 3210 | $45,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.18 | BUY | 3210 | $45,520.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.18 | BUY | 3210 | $45,501.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.16 | BUY | 3210 | $45,462.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.21 | BUY | 3210 | $45,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.24 | BUY | 3210 | $45,694.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.28 | BUY | 3210 | $45,822.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.26 | BUY | 3210 | $45,758.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.28 | BUY | 3210 | $45,842.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.28 | BUY | 3210 | $45,838.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.31 | BUY | 3210 | $45,919.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.31 | BUY | 3210 | $45,919.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.33 | BUY | 3210 | $45,983.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.33 | BUY | 3210 | $46,005.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.33 | BUY | 3210 | $46,002.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.37 | BUY | 3210 | $46,128.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.41 | BUY | 3210 | $46,240.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.38 | BUY | 3210 | $46,168.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.41 | BUY | 3210 | $46,240.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.42 | BUY | 3210 | $46,288.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.41 | BUY | 3210 | $46,266.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.43 | BUY | 3210 | $46,304.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.45 | BUY | 3210 | $46,368.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.42 | BUY | 3210 | $46,295.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.44 | BUY | 3210 | $46,336.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.45 | BUY | 3210 | $46,368.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.46 | BUY | 3210 | $46,416.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.50 | BUY | 3210 | $46,528.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.57 | BUY | 3210 | $46,753.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.57 | BUY | 3210 | $46,753.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.55 | BUY | 3210 | $46,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.55 | BUY | 3210 | $46,697.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.53 | BUY | 3210 | $46,625.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.51 | BUY | 3210 | $46,578.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.50 | BUY | 3210 | $46,545.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.51 | BUY | 3210 | $46,584.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.56 | BUY | 3210 | $46,721.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.54 | BUY | 3210 | $46,667.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.54 | BUY | 3210 | $46,674.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.56 | BUY | 3210 | $46,744.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.57 | BUY | 3210 | $46,768.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.59 | BUY | 3210 | $46,817.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.57 | BUY | 3210 | $46,776.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $14.55 | BUY | 3210 | $46,689.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.55 | BUY | 3210 | $46,713.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.57 | BUY | 3210 | $46,763.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.50 | BUY | 3210 | $46,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.55 | BUY | 3210 | $46,689.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.51 | BUY | 3210 | $46,577.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.49 | BUY | 3210 | $46,504.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.51 | BUY | 3210 | $46,577.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.54 | BUY | 3210 | $46,667.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $14.52 | BUY | 3210 | $46,609.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.52 | BUY | 3210 | $46,610.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.53 | BUY | 3210 | $46,651.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.53 | BUY | 3210 | $46,641.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $14.58 | BUY | 3210 | $46,799.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $14.57 | BUY | 3210 | $46,769.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $14.49 | BUY | 3210 | $46,512.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $14.42 | BUY | 3210 | $46,288.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $14.41 | BUY | 3210 | $46,256.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $14.37 | BUY | 3210 | $46,127.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $14.39 | BUY | 3210 | $46,191.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $14.40 | BUY | 3210 | $46,224.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $14.45 | BUY | 3210 | $46,384.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $14.45 | BUY | 3210 | $46,384.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $14.46 | BUY | 3210 | $46,416.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $14.48 | BUY | 3210 | $46,480.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $14.52 | BUY | 3210 | $46,609.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $14.61 | BUY | 3210 | $46,898.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $14.56 | BUY | 3210 | $46,737.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $14.60 | BUY | 3210 | $46,866.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $14.56 | BUY | 3210 | $46,737.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $14.64 | BUY | 3210 | $46,994.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $14.66 | BUY | 3210 | $47,058.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $14.65 | BUY | 3210 | $47,026.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $14.67 | BUY | 3210 | $47,090.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $14.67 | BUY | 3210 | $47,090.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $14.72 | BUY | 3210 | $47,251.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $14.70 | BUY | 3210 | $47,187.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $14.71 | BUY | 3210 | $47,219.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $14.73 | BUY | 3210 | $47,283.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $14.74 | BUY | 3210 | $47,315.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $14.78 | BUY | 3210 | $47,443.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $14.81 | BUY | 3210 | $47,540.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $14.84 | BUY | 3210 | $47,636.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $15.04 | BUY | 3210 | $48,278.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-03 12:13:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $16.97 | SELL | 3030 | $51,425.20 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $16.97 | SELL | 3030 | $51,418.80 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $16.96 | SELL | 3030 | $51,373.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $17.01 | SELL | 3030 | $51,540.30 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $17.01 | SELL | 3030 | $51,541.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $17.08 | SELL | 3030 | $51,745.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $17.09 | SELL | 3030 | $51,767.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $17.06 | SELL | 3030 | $51,683.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $17.05 | SELL | 3030 | $51,655.70 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $17.04 | SELL | 3030 | $51,630.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $16.51 | SELL | 3030 | $50,025.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.48 | SELL | 3340 | $55,043.20 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.50 | SELL | 3340 | $55,093.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $14.68 | BUY | 3300 | $48,444.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,989.50 | 12.36% | 3 |
| 2026-05-29 12:03:00 | $14.68 | BUY | 3300 | $48,439.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,993.79 | 12.37% | 3 |
| 2026-05-29 11:59:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:58:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:57:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:56:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:55:00 | $14.63 | BUY | 3300 | $48,281.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,152.19 | 12.74% | 3 |
| 2026-05-29 11:54:00 | $14.62 | BUY | 3300 | $48,256.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,176.61 | 12.8% | 3 |
| 2026-05-29 11:53:00 | $14.61 | BUY | 3300 | $48,210.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,222.81 | 12.91% | 3 |
| 2026-05-29 11:52:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:51:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:50:00 | $14.67 | BUY | 3300 | $48,405.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,027.78 | 12.45% | 3 |
| 2026-05-29 11:49:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:48:00 | $14.68 | BUY | 3300 | $48,437.40 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,996.10 | 12.38% | 3 |
| 2026-05-29 11:43:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:40:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:39:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:38:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:37:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:36:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:35:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:34:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:33:00 | $14.63 | BUY | 3300 | $48,284.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,148.56 | 12.73% | 3 |
| 2026-05-29 11:32:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:31:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:30:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:29:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:28:00 | $14.67 | BUY | 3300 | $48,411.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.17 | 12.44% | 3 |
| 2026-05-29 11:27:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:13:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:11:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 11:10:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 11:09:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:08:00 | $14.66 | BUY | 3300 | $48,386.60 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,046.92 | 12.5% | 3 |
| 2026-05-29 11:07:00 | $14.65 | BUY | 3300 | $48,344.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,089.16 | 12.6% | 3 |
| 2026-05-29 11:06:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:05:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 11:04:00 | $14.62 | BUY | 3300 | $48,229.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,204.00 | 12.86% | 3 |
| 2026-05-29 11:03:00 | $14.61 | BUY | 3300 | $48,196.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,237.00 | 12.94% | 3 |
| 2026-05-29 11:02:00 | $14.62 | BUY | 3300 | $48,244.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,189.48 | 12.83% | 3 |
| 2026-05-29 11:01:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:00:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 10:54:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:51:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 10:50:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:49:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 10:48:00 | $14.60 | BUY | 3300 | $48,180.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,253.50 | 12.98% | 3 |
| 2026-05-29 10:47:00 | $14.57 | BUY | 3300 | $48,064.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,369.00 | 13.25% | 3 |
| 2026-05-29 10:46:00 | $14.56 | BUY | 3300 | $48,060.20 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,373.29 | 13.26% | 3 |
| 2026-05-29 10:45:00 | $14.56 | BUY | 3300 | $48,031.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,402.00 | 13.33% | 3 |
| 2026-05-29 10:44:00 | $14.58 | BUY | 3300 | $48,097.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,336.00 | 13.17% | 3 |
| 2026-05-29 10:43:00 | $14.61 | BUY | 3300 | $48,213.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,220.50 | 12.9% | 3 |
| 2026-05-29 10:42:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 10:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 10:40:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 10:39:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:27:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:26:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 10:25:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:23:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:22:00 | $14.72 | BUY | 3300 | $48,576.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,857.50 | 12.06% | 3 |
| 2026-05-26 15:59:00 | $16.45 | SELL | 3180 | $52,311.30 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $16.45 | SELL | 3180 | $52,304.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $16.45 | SELL | 3180 | $52,300.80 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $16.43 | SELL | 3180 | $52,237.50 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $16.41 | SELL | 3180 | $52,183.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $16.44 | SELL | 3180 | $52,278.20 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $16.42 | SELL | 3180 | $52,211.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $16.40 | SELL | 3180 | $52,161.20 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $16.42 | SELL | 3180 | $52,215.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $16.40 | SELL | 3180 | $52,141.80 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $16.46 | SELL | 3180 | $52,343.40 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $16.44 | SELL | 3180 | $52,278.90 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $16.46 | SELL | 3180 | $52,352.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $16.40 | SELL | 3180 | $52,155.20 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $16.45 | SELL | 3180 | $52,311.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $16.43 | SELL | 3180 | $52,240.10 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $16.44 | SELL | 3180 | $52,272.50 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $16.46 | SELL | 3180 | $52,339.60 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $16.43 | SELL | 3180 | $52,235.90 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $16.48 | SELL | 3180 | $52,396.50 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $16.45 | SELL | 3180 | $52,308.80 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $16.52 | SELL | 3180 | $52,526.90 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $16.54 | SELL | 3180 | $52,607.40 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $16.54 | SELL | 3180 | $52,581.60 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $16.49 | SELL | 3180 | $52,435.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $16.52 | SELL | 3180 | $52,526.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $16.52 | SELL | 3180 | $52,533.30 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $16.55 | SELL | 3180 | $52,623.30 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $16.50 | SELL | 3180 | $52,464.60 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $16.48 | SELL | 3180 | $52,396.90 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $16.49 | SELL | 3180 | $52,432.50 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $16.50 | SELL | 3180 | $52,462.40 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $16.56 | SELL | 3180 | $52,655.10 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $16.57 | SELL | 3180 | $52,692.30 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $16.49 | SELL | 3180 | $52,444.60 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $16.50 | SELL | 3180 | $52,467.80 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $16.47 | SELL | 3180 | $52,371.40 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $16.50 | SELL | 3180 | $52,463.60 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $16.49 | SELL | 3180 | $52,431.80 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $16.49 | SELL | 3180 | $52,438.50 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $16.58 | SELL | 3180 | $52,708.50 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $16.55 | SELL | 3180 | $52,629.30 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $16.59 | SELL | 3180 | $52,755.60 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $16.62 | SELL | 3180 | $52,835.70 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $16.57 | SELL | 3180 | $52,692.60 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $16.43 | SELL | 3180 | $52,244.20 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $16.46 | SELL | 3180 | $52,332.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $16.54 | SELL | 3180 | $52,588.60 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $16.42 | SELL | 3180 | $52,213.40 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $16.39 | SELL | 3180 | $52,107.50 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $16.34 | SELL | 3180 | $51,961.20 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $16.27 | SELL | 3180 | $51,722.70 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $16.22 | SELL | 3180 | $51,563.70 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $16.10 | SELL | 3180 | $51,185.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $16.23 | SELL | 3180 | $51,595.50 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $16.20 | SELL | 3180 | $51,512.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $16.13 | SELL | 3180 | $51,293.40 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $16.11 | SELL | 3180 | $51,214.50 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $16.13 | SELL | 3180 | $51,283.20 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $16.15 | SELL | 3180 | $51,350.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $16.21 | SELL | 3180 | $51,547.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $16.19 | SELL | 3180 | $51,468.30 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $16.14 | SELL | 3180 | $51,331.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $16.14 | SELL | 3180 | $51,334.10 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $16.14 | SELL | 3180 | $51,326.10 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $16.15 | SELL | 3180 | $51,357.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $16.24 | SELL | 3180 | $51,643.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $16.25 | SELL | 3180 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $16.26 | SELL | 3180 | $51,706.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $16.27 | SELL | 3180 | $51,738.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $16.01 | SELL | 3180 | $50,911.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $16.06 | SELL | 3180 | $51,070.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.59 | SELL | 3420 | $53,317.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.60 | SELL | 3420 | $53,352.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.64 | SELL | 3420 | $53,488.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.66 | SELL | 3420 | $53,557.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.70 | SELL | 3420 | $53,690.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.72 | SELL | 3420 | $53,762.40 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.69 | SELL | 3420 | $53,660.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.73 | SELL | 3420 | $53,796.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.71 | SELL | 3420 | $53,728.20 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.67 | SELL | 3420 | $53,591.10 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.66 | SELL | 3420 | $53,557.50 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.67 | SELL | 3420 | $53,596.20 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.69 | SELL | 3420 | $53,651.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.67 | SELL | 3420 | $53,593.10 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.67 | SELL | 3420 | $53,591.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.63 | SELL | 3420 | $53,462.10 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.78 | SELL | 3420 | $53,966.90 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.67 | SELL | 3420 | $53,598.20 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.68 | SELL | 3420 | $53,625.30 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.74 | SELL | 3420 | $53,813.70 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.66 | SELL | 3420 | $53,555.50 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.66 | SELL | 3420 | $53,561.30 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.62 | SELL | 3420 | $53,403.30 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.62 | SELL | 3420 | $53,420.10 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.56 | SELL | 3420 | $53,198.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.48 | SELL | 3420 | $52,924.50 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.47 | SELL | 3420 | $52,902.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $15.46 | SELL | 3420 | $52,856.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.46 | SELL | 3420 | $52,873.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $15.47 | SELL | 3420 | $52,907.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $15.41 | SELL | 3420 | $52,690.90 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.41 | SELL | 3420 | $52,701.90 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $15.40 | SELL | 3420 | $52,661.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $15.43 | SELL | 3420 | $52,770.60 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $15.41 | SELL | 3420 | $52,702.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $15.39 | SELL | 3420 | $52,632.80 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $15.44 | SELL | 3420 | $52,797.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $15.44 | SELL | 3420 | $52,804.50 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $15.39 | SELL | 3420 | $52,637.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $15.33 | SELL | 3420 | $52,435.10 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $15.34 | SELL | 3420 | $52,470.70 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $15.38 | SELL | 3420 | $52,583.50 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $15.30 | SELL | 3420 | $52,326.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $15.25 | SELL | 3420 | $52,155.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $15.23 | SELL | 3420 | $52,086.60 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $15.15 | SELL | 3420 | $51,813.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $15.19 | SELL | 3420 | $51,949.80 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $15.13 | SELL | 3420 | $51,744.60 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $15.05 | SELL | 3420 | $51,471.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $15.14 | SELL | 3420 | $51,778.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $15.03 | SELL | 3420 | $51,402.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.01 | SELL | 3420 | $51,334.20 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.87 | SELL | 3420 | $50,855.40 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.70 | SELL | 3420 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $14.62 | SELL | 3420 | $50,000.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $14.65 | SELL | 3420 | $50,103.00 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:50:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:49:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:48:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:47:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:46:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:44:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:43:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:35:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:34:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:29:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:28:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:26:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:25:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:24:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:23:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:22:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:21:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:20:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:19:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:18:00 | $13.17 | BUY | 3750 | $49,387.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,550.00 | 11.24% | 3 |
| 2026-05-19 10:17:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:16:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,587.50 | 11.32% | 3 |
| 2026-05-19 10:15:00 | $13.18 | BUY | 3750 | $49,425.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,512.50 | 11.15% | 3 |
| 2026-05-19 10:14:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:13:00 | $13.30 | BUY | 3750 | $49,875.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,062.50 | 10.15% | 3 |
| 2026-05-19 10:12:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:11:00 | $13.31 | BUY | 3750 | $49,912.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,025.00 | 10.07% | 3 |
| 2026-05-19 10:10:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:09:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:08:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:07:00 | $13.38 | BUY | 3750 | $50,175.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,762.50 | 9.49% | 3 |
| 2026-05-19 10:06:00 | $13.40 | BUY | 3750 | $50,250.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,687.50 | 9.33% | 3 |
| 2026-05-19 10:05:00 | $13.39 | BUY | 3750 | $50,212.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,725.00 | 9.41% | 3 |
| 2026-05-19 09:31:00 | $13.44 | BUY | 3750 | $50,400.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,537.50 | 9% | 3 |
| 2026-05-19 09:30:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-14 09:55:00 | $15.02 | SELL | 3420 | $51,368.40 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $15.12 | SELL | 3420 | $51,710.40 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $14.98 | SELL | 3420 | $51,231.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $14.76 | SELL | 3640 | $53,726.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $14.78 | SELL | 3640 | $53,805.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.78 | SELL | 3640 | $53,797.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.81 | SELL | 3640 | $53,890.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.81 | SELL | 3640 | $53,908.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.78 | SELL | 3640 | $53,781.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $14.69 | SELL | 3640 | $53,453.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $14.69 | SELL | 3640 | $53,469.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.72 | SELL | 3640 | $53,562.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $14.69 | SELL | 3640 | $53,472.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $14.69 | SELL | 3640 | $53,463.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $14.67 | SELL | 3640 | $53,380.60 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $14.66 | SELL | 3640 | $53,363.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $14.69 | SELL | 3640 | $53,474.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $14.66 | SELL | 3640 | $53,344.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $14.57 | SELL | 3640 | $53,036.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.57 | SELL | 3640 | $53,021.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $14.57 | SELL | 3640 | $53,016.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $14.60 | SELL | 3640 | $53,125.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.54 | SELL | 3640 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.49 | SELL | 3640 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.50 | SELL | 3640 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.53 | SELL | 3640 | $52,871.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $14.53 | SELL | 3640 | $52,880.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $14.50 | SELL | 3640 | $52,780.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $14.51 | SELL | 3640 | $52,810.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $14.49 | SELL | 3640 | $52,738.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $14.48 | SELL | 3640 | $52,703.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $14.51 | SELL | 3640 | $52,798.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.46 | SELL | 3640 | $52,631.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $14.44 | SELL | 3640 | $52,563.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $14.44 | SELL | 3640 | $52,558.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $14.44 | SELL | 3640 | $52,543.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $14.44 | SELL | 3640 | $52,555.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.44 | SELL | 3640 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $14.45 | SELL | 3640 | $52,588.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $14.49 | SELL | 3640 | $52,740.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $14.44 | SELL | 3640 | $52,554.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $14.45 | SELL | 3640 | $52,592.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $14.48 | SELL | 3640 | $52,706.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.49 | SELL | 3640 | $52,725.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.44 | SELL | 3640 | $52,559.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.44 | SELL | 3640 | $52,556.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.37 | SELL | 3640 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.42 | SELL | 3640 | $52,470.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.41 | SELL | 3640 | $52,434.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $14.39 | SELL | 3640 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $14.39 | SELL | 3640 | $52,371.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $14.39 | SELL | 3640 | $52,379.20 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $14.36 | SELL | 3640 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $14.34 | SELL | 3640 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $14.31 | SELL | 3640 | $52,081.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $14.30 | SELL | 3640 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.33 | SELL | 3640 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.34 | SELL | 3640 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.12 | SELL | 3640 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.13 | SELL | 3640 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $14.08 | SELL | 3640 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:17:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:12:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:10:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:09:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:08:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,346.80 | 2.74% | 0 |
| 2026-05-13 10:07:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:47:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:46:00 | $13.51 | BUY | 3640 | $49,176.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,274.00 | 2.59% | 0 |
| 2026-05-13 09:45:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,092.00 | 2.21% | 0 |
| 2026-05-13 09:44:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $982.80 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-13 09:35:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-13 09:31:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $546.00 | 1.09% | 0 |
| 2026-05-13 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-05-13 10:43:00 | $13.93 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-12 13:02:00 | $12.89 | BUY | 3740 | $48,203.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,633.41 | 7.54% | 1 |
| 2026-05-12 13:01:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 13:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:59:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:58:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:57:00 | $12.88 | BUY | 3740 | $48,163.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,672.68 | 7.63% | 1 |
| 2026-05-12 12:56:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $12.89 | BUY | 3740 | $48,208.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,628.17 | 7.53% | 1 |
| 2026-05-12 12:54:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:53:00 | $12.87 | BUY | 3740 | $48,133.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.60 | 7.69% | 1 |
| 2026-05-12 12:52:00 | $12.85 | BUY | 3740 | $48,059.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.40 | 7.86% | 1 |
| 2026-05-12 12:51:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:50:00 | $12.87 | BUY | 3740 | $48,133.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.97 | 7.69% | 1 |
| 2026-05-12 12:49:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:48:00 | $12.85 | BUY | 3740 | $48,058.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.77 | 7.86% | 1 |
| 2026-05-12 12:47:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:46:00 | $12.88 | BUY | 3740 | $48,161.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,674.55 | 7.63% | 1 |
| 2026-05-12 12:45:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:44:00 | $12.88 | BUY | 3740 | $48,171.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,665.20 | 7.61% | 1 |
| 2026-05-12 12:43:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:40:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 12:39:00 | $12.90 | BUY | 3740 | $48,227.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,609.10 | 7.48% | 1 |
| 2026-05-12 12:38:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:36:00 | $12.93 | BUY | 3740 | $48,358.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.20 | 7.19% | 1 |
| 2026-05-12 12:35:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:34:00 | $12.91 | BUY | 3740 | $48,283.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,553.00 | 7.36% | 1 |
| 2026-05-12 12:33:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:32:00 | $12.90 | BUY | 3740 | $48,246.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,590.40 | 7.44% | 1 |
| 2026-05-12 12:31:00 | $12.92 | BUY | 3740 | $48,314.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,521.96 | 7.29% | 1 |
| 2026-05-12 12:29:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:11:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:10:00 | $12.93 | BUY | 3740 | $48,357.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.57 | 7.19% | 1 |
| 2026-05-12 12:09:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3740 | $48,171.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,664.83 | 7.61% | 1 |
| 2026-05-12 11:58:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 11:57:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 11:56:00 | $12.94 | BUY | 3740 | $48,376.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,459.50 | 7.15% | 1 |
| 2026-05-12 11:55:00 | $12.98 | BUY | 3740 | $48,538.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,298.31 | 6.8% | 1 |
| 2026-05-12 11:54:00 | $12.98 | BUY | 3740 | $48,552.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,283.72 | 6.76% | 1 |
| 2026-05-12 11:53:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:52:00 | $12.99 | BUY | 3740 | $48,563.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,272.50 | 6.74% | 1 |
| 2026-05-12 11:49:00 | $13.02 | BUY | 3740 | $48,676.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,160.30 | 6.49% | 1 |
| 2026-05-12 11:29:00 | $13.00 | BUY | 3740 | $48,601.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,235.10 | 6.66% | 1 |
| 2026-05-12 11:28:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:27:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:26:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:25:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:24:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:23:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:21:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:20:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:19:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:18:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:17:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:16:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:15:00 | $13.04 | BUY | 3740 | $48,769.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,066.80 | 6.29% | 1 |
| 2026-05-12 11:14:00 | $13.03 | BUY | 3740 | $48,732.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,104.20 | 6.37% | 1 |
| 2026-05-12 11:13:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:12:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:11:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:10:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:08:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:07:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:05:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:04:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:03:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:02:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:01:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:00:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:59:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:58:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:56:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:55:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:51:00 | $13.12 | BUY | 3740 | $49,068.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,767.60 | 5.64% | 1 |
| 2026-05-12 10:50:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:36:00 | $13.17 | BUY | 3740 | $49,255.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,580.60 | 5.24% | 1 |
| 2026-05-12 10:35:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:32:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:30:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:59:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:58:00 | $13.23 | BUY | 3740 | $49,480.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,356.20 | 4.76% | 1 |
| 2026-05-12 09:42:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $13.92 | SELL | 3880 | $54,001.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $13.88 | SELL | 3880 | $53,845.90 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $13.87 | SELL | 3880 | $53,814.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $13.87 | SELL | 3880 | $53,815.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $13.94 | SELL | 3880 | $54,088.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $13.95 | SELL | 3880 | $54,123.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $13.95 | SELL | 3880 | $54,120.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $13.96 | SELL | 3880 | $54,160.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $13.94 | SELL | 3880 | $54,072.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $13.91 | SELL | 3880 | $53,971.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $13.94 | SELL | 3880 | $54,093.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $13.96 | SELL | 3880 | $54,166.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $13.94 | SELL | 3880 | $54,081.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $13.93 | SELL | 3880 | $54,048.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $13.91 | SELL | 3880 | $53,971.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $13.94 | SELL | 3880 | $54,084.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $13.99 | SELL | 3880 | $54,261.80 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $13.95 | SELL | 3880 | $54,126.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $13.95 | SELL | 3880 | $54,129.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $13.97 | SELL | 3880 | $54,204.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $13.98 | SELL | 3880 | $54,235.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $13.84 | SELL | 3880 | $53,701.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $13.86 | SELL | 3880 | $53,775.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $13.90 | SELL | 3880 | $53,932.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $13.92 | SELL | 3880 | $54,009.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $13.87 | SELL | 3880 | $53,808.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $13.81 | SELL | 3880 | $53,582.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $13.83 | SELL | 3880 | $53,663.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $13.83 | SELL | 3880 | $53,641.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $13.86 | SELL | 3880 | $53,772.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $13.86 | SELL | 3880 | $53,776.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $13.85 | SELL | 3880 | $53,730.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $13.78 | SELL | 3880 | $53,465.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $13.70 | SELL | 3880 | $53,150.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $13.66 | SELL | 3880 | $53,012.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $13.62 | SELL | 3880 | $52,845.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $13.63 | SELL | 3880 | $52,865.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $13.60 | SELL | 3880 | $52,767.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $13.57 | SELL | 3880 | $52,658.60 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $13.62 | SELL | 3880 | $52,845.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $13.69 | SELL | 3880 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $13.64 | SELL | 3880 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $13.71 | SELL | 3880 | $53,195.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $13.74 | SELL | 3880 | $53,305.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $13.75 | SELL | 3880 | $53,349.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $13.83 | SELL | 3880 | $53,659.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $13.78 | SELL | 3880 | $53,457.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $13.78 | SELL | 3880 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $13.74 | SELL | 3880 | $53,310.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $13.73 | SELL | 3880 | $53,266.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $13.75 | SELL | 3880 | $53,342.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $13.65 | SELL | 3880 | $52,951.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $13.67 | SELL | 3880 | $53,037.70 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $13.65 | SELL | 3880 | $52,961.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $13.61 | SELL | 3880 | $52,787.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $13.70 | SELL | 3880 | $53,148.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $13.66 | SELL | 3880 | $52,981.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $13.65 | SELL | 3880 | $52,967.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $13.62 | SELL | 3880 | $52,863.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $13.62 | SELL | 3880 | $52,826.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $13.59 | SELL | 3880 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $13.57 | SELL | 3880 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $13.53 | SELL | 3880 | $52,489.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $13.46 | SELL | 3880 | $52,224.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $13.46 | SELL | 3880 | $52,226.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $13.44 | SELL | 3880 | $52,146.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $13.36 | SELL | 3880 | $51,836.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $13.40 | SELL | 3880 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $13.42 | SELL | 3880 | $52,050.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $13.40 | SELL | 3880 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $13.41 | SELL | 3880 | $52,011.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $13.48 | SELL | 3880 | $52,302.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $13.44 | SELL | 3880 | $52,147.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.83 | SELL | 3880 | $49,780.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.84 | SELL | 3880 | $49,819.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $12.82 | SELL | 4000 | $51,290.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $12.86 | SELL | 4000 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.85 | SELL | 4000 | $51,398.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $12.83 | SELL | 4000 | $51,318.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $12.81 | SELL | 4000 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.83 | SELL | 4000 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.83 | SELL | 4000 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.82 | SELL | 4000 | $51,278.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $12.82 | SELL | 4000 | $51,272.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.56 | SELL | 4000 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.45 | SELL | 4000 | $49,800.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $12.79 | SELL | 3920 | $50,136.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $12.74 | SELL | 3920 | $49,940.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $12.73 | SELL | 3920 | $49,901.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $13.45 | SELL | 3800 | $51,110.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $13.76 | SELL | 3650 | $50,224.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.59 | SELL | 3650 | $49,603.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.64 | SELL | 3650 | $49,786.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.53 | SELL | 3650 | $49,384.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.55 | SELL | 3650 | $49,457.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $13.32 | SELL | 3810 | $50,748.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $13.31 | SELL | 3810 | $50,721.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $13.38 | SELL | 3810 | $50,976.70 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $13.37 | SELL | 3810 | $50,938.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $13.38 | SELL | 3810 | $50,958.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $13.40 | SELL | 3810 | $51,064.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $13.39 | SELL | 3810 | $50,996.90 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $13.38 | SELL | 3810 | $50,975.50 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $13.35 | SELL | 3810 | $50,859.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $13.37 | SELL | 3810 | $50,932.80 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $13.32 | SELL | 3810 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $13.33 | SELL | 3810 | $50,791.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $13.38 | SELL | 3810 | $50,983.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $13.39 | SELL | 3810 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $13.35 | SELL | 3810 | $50,856.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $13.26 | SELL | 3810 | $50,521.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $13.29 | SELL | 3810 | $50,615.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $13.27 | SELL | 3810 | $50,558.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $13.42 | SELL | 3810 | $51,129.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $13.38 | SELL | 3810 | $50,977.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $13.36 | SELL | 3810 | $50,900.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $13.61 | SELL | 3870 | $52,680.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $13.63 | SELL | 3870 | $52,728.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $13.62 | SELL | 3870 | $52,690.10 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $13.62 | SELL | 3870 | $52,695.90 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $13.62 | SELL | 3870 | $52,709.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $13.63 | SELL | 3870 | $52,745.40 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $13.61 | SELL | 3870 | $52,668.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $13.61 | SELL | 3870 | $52,680.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $13.61 | SELL | 3870 | $52,683.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $13.64 | SELL | 3870 | $52,767.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $13.65 | SELL | 3870 | $52,817.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $13.67 | SELL | 3870 | $52,896.70 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $13.71 | SELL | 3870 | $53,057.30 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $13.72 | SELL | 3870 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $13.74 | SELL | 3870 | $53,165.70 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $13.78 | SELL | 3870 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $13.76 | SELL | 3870 | $53,231.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $13.75 | SELL | 3870 | $53,209.80 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $13.71 | SELL | 3870 | $53,050.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.68 | SELL | 3870 | $52,937.70 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.65 | SELL | 3870 | $52,825.90 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.68 | SELL | 3870 | $52,941.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.70 | SELL | 3870 | $53,010.90 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.65 | SELL | 3870 | $52,826.30 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.70 | SELL | 3870 | $53,019.40 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.69 | SELL | 3870 | $52,979.90 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.80 | SELL | 3870 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $13.82 | SELL | 3870 | $53,483.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $13.85 | SELL | 3870 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $13.53 | SELL | 3870 | $52,361.10 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.55 | SELL | 3870 | $52,438.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $13.52 | SELL | 3870 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.45 | SELL | 3870 | $52,051.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $13.47 | SELL | 3870 | $52,128.90 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $13.48 | SELL | 3870 | $52,167.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $13.44 | SELL | 3870 | $52,012.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.49 | SELL | 3870 | $52,206.30 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $13.50 | SELL | 3870 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.20 | SELL | 3870 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $12.98 | SELL | 3870 | $50,232.60 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.92 | SELL | 3870 | $50,000.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.92 | SELL | 4090 | $52,842.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.85 | SELL | 4090 | $52,556.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.84 | SELL | 4090 | $52,511.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.83 | SELL | 4090 | $52,454.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.81 | SELL | 4090 | $52,390.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.76 | SELL | 4090 | $52,178.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $12.70 | SELL | 4090 | $51,946.30 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $12.71 | SELL | 4090 | $51,971.60 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $12.72 | SELL | 4090 | $52,024.40 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.70 | SELL | 4090 | $51,941.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $12.67 | SELL | 4090 | $51,819.90 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $12.68 | SELL | 4090 | $51,852.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $12.69 | SELL | 4090 | $51,898.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $12.71 | SELL | 4090 | $51,983.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $12.68 | SELL | 4090 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $12.68 | SELL | 4090 | $51,860.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $12.66 | SELL | 4090 | $51,773.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $12.73 | SELL | 4090 | $52,060.40 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $12.71 | SELL | 4090 | $51,990.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $12.72 | SELL | 4090 | $52,041.20 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $12.72 | SELL | 4090 | $52,025.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $12.79 | SELL | 4090 | $52,319.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $12.73 | SELL | 4090 | $52,066.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $12.75 | SELL | 4090 | $52,148.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $12.76 | SELL | 4090 | $52,179.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $12.76 | SELL | 4090 | $52,173.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $12.77 | SELL | 4090 | $52,210.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $12.75 | SELL | 4090 | $52,153.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $12.76 | SELL | 4090 | $52,184.30 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $12.78 | SELL | 4090 | $52,268.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $12.73 | SELL | 4090 | $52,059.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $12.75 | SELL | 4090 | $52,145.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $12.74 | SELL | 4090 | $52,121.30 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $12.73 | SELL | 4090 | $52,071.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $12.76 | SELL | 4090 | $52,182.30 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $12.75 | SELL | 4090 | $52,143.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $12.75 | SELL | 4090 | $52,146.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $12.73 | SELL | 4090 | $52,065.30 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $12.71 | SELL | 4090 | $51,967.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $12.71 | SELL | 4090 | $51,985.10 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $12.72 | SELL | 4090 | $52,028.90 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $12.75 | SELL | 4090 | $52,139.70 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $12.76 | SELL | 4090 | $52,178.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $12.74 | SELL | 4090 | $52,110.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $12.77 | SELL | 4090 | $52,228.50 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $12.71 | SELL | 4090 | $51,974.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $12.71 | SELL | 4090 | $51,975.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $12.67 | SELL | 4090 | $51,820.70 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $12.66 | SELL | 4090 | $51,776.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $12.65 | SELL | 4090 | $51,734.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $12.65 | SELL | 4090 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $12.63 | SELL | 4090 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $12.64 | SELL | 4090 | $51,696.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $12.64 | SELL | 4090 | $51,689.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $12.61 | SELL | 4090 | $51,574.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $12.60 | SELL | 4090 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $12.58 | SELL | 4090 | $51,446.90 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $12.57 | SELL | 4090 | $51,390.90 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $12.54 | SELL | 4090 | $51,268.10 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $12.53 | SELL | 4090 | $51,227.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $12.56 | SELL | 4090 | $51,365.10 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $12.56 | SELL | 4090 | $51,370.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $12.49 | SELL | 4090 | $51,063.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $12.47 | SELL | 4090 | $51,001.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $12.46 | SELL | 4090 | $50,967.50 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $12.43 | SELL | 4090 | $50,839.10 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $12.44 | SELL | 4090 | $50,879.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $12.45 | SELL | 4090 | $50,920.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $12.42 | SELL | 4090 | $50,798.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $12.45 | SELL | 4090 | $50,918.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $12.47 | SELL | 4320 | $53,861.80 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $12.44 | SELL | 4320 | $53,753.30 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $12.45 | SELL | 4320 | $53,784.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $12.47 | SELL | 4320 | $53,880.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $12.45 | SELL | 4320 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $12.52 | SELL | 4320 | $54,092.90 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $12.53 | SELL | 4320 | $54,129.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $12.50 | SELL | 4320 | $54,000.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $12.49 | SELL | 4320 | $53,957.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $12.54 | SELL | 4320 | $54,166.30 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $12.53 | SELL | 4320 | $54,121.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $12.55 | SELL | 4320 | $54,216.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $12.59 | SELL | 4320 | $54,388.80 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $12.58 | SELL | 4320 | $54,346.00 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $12.57 | SELL | 4320 | $54,296.80 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $12.50 | SELL | 4320 | $54,000.40 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $12.47 | SELL | 4320 | $53,870.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $12.47 | SELL | 4320 | $53,867.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $12.49 | SELL | 4320 | $53,949.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $12.51 | SELL | 4320 | $54,038.90 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $12.48 | SELL | 4320 | $53,908.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $12.43 | SELL | 4320 | $53,698.00 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $12.44 | SELL | 4320 | $53,739.90 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $12.42 | SELL | 4320 | $53,653.50 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $12.35 | SELL | 4320 | $53,352.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $12.38 | SELL | 4320 | $53,482.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $12.38 | SELL | 4320 | $53,460.00 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $12.37 | SELL | 4320 | $53,434.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $12.41 | SELL | 4320 | $53,611.20 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $12.41 | SELL | 4320 | $53,609.50 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $12.41 | SELL | 4320 | $53,610.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $12.35 | SELL | 4320 | $53,330.40 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $12.33 | SELL | 4320 | $53,270.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $12.33 | SELL | 4320 | $53,266.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $12.35 | SELL | 4320 | $53,342.90 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $12.33 | SELL | 4320 | $53,266.90 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $12.35 | SELL | 4320 | $53,351.10 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $12.30 | SELL | 4320 | $53,136.40 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $12.21 | SELL | 4320 | $52,740.30 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $12.22 | SELL | 4320 | $52,768.80 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $12.29 | SELL | 4320 | $53,092.40 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $12.30 | SELL | 4320 | $53,129.90 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $12.21 | SELL | 4320 | $52,748.10 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $12.22 | SELL | 4320 | $52,782.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $12.30 | SELL | 4320 | $53,135.60 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $12.33 | SELL | 4320 | $53,259.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $12.32 | SELL | 4320 | $53,222.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $12.34 | SELL | 4320 | $53,308.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $12.32 | SELL | 4320 | $53,216.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $12.35 | SELL | 4320 | $53,343.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $12.32 | SELL | 4320 | $53,200.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $12.24 | SELL | 4320 | $52,881.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $12.26 | SELL | 4320 | $52,958.90 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $12.23 | SELL | 4320 | $52,830.60 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $12.27 | SELL | 4320 | $53,000.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $12.23 | SELL | 4320 | $52,842.20 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $12.25 | SELL | 4320 | $52,913.10 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $12.24 | SELL | 4320 | $52,876.80 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $12.23 | SELL | 4320 | $52,834.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $12.29 | SELL | 4320 | $53,091.90 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $12.25 | SELL | 4320 | $52,919.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $12.25 | SELL | 4320 | $52,920.90 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $12.19 | SELL | 4320 | $52,661.20 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $12.25 | SELL | 4320 | $52,898.40 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $12.24 | SELL | 4320 | $52,869.90 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $12.19 | SELL | 4320 | $52,660.80 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $12.15 | SELL | 4320 | $52,488.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $12.09 | SELL | 4320 | $52,228.80 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $12.08 | SELL | 4320 | $52,185.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $12.06 | SELL | 4320 | $52,090.60 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $12.08 | SELL | 4320 | $52,164.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $12.07 | SELL | 4320 | $52,133.80 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $12.07 | SELL | 4320 | $52,120.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $12.04 | SELL | 4320 | $52,012.40 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $11.99 | SELL | 4320 | $51,788.20 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $11.99 | SELL | 4320 | $51,805.00 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $11.98 | SELL | 4320 | $51,764.40 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $12.03 | SELL | 4320 | $51,969.20 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $12.05 | SELL | 4320 | $52,047.40 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $12.00 | SELL | 4320 | $51,829.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $11.91 | SELL | 4320 | $51,451.20 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $11.85 | SELL | 4320 | $51,192.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $11.70 | SELL | 4320 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $11.67 | SELL | 4320 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $11.71 | SELL | 4320 | $50,587.20 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.65 | SELL | 4320 | $50,328.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.58 | SELL | 4320 | $50,025.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $11.30 | SELL | 4740 | $53,538.30 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $11.29 | SELL | 4740 | $53,490.90 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $11.27 | SELL | 4740 | $53,396.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $11.21 | SELL | 4740 | $53,111.70 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $11.20 | SELL | 4740 | $53,073.30 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $11.29 | SELL | 4630 | $52,272.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $11.27 | SELL | 4630 | $52,180.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $10.98 | SELL | 4630 | $50,837.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $11.01 | SELL | 4630 | $50,976.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $10.83 | SELL | 4630 | $50,142.90 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:58:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:57:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:56:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:55:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:54:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:53:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:52:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:51:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:50:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:49:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:48:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:47:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:46:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:45:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:44:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:43:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:42:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:41:00 | $9.83 | BUY | 4850 | $47,675.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,753.00 | 9.97% | 1 |
| 2026-04-22 15:40:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:39:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:38:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:37:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:36:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:35:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:34:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:33:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:32:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:31:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:30:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:29:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:28:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:27:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:26:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:25:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:23:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:22:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:21:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:20:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:19:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:18:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:17:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:16:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:15:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:14:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:13:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:12:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:11:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:10:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:09:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:08:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:07:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:06:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:05:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:04:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:03:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:02:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 15:01:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:00:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 14:59:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:58:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:57:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:56:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:55:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:39:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:32:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:31:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:30:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:29:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:28:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:27:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:26:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:25:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 10:23:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:22:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:21:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:19:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:18:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:17:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:16:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:15:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:14:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:13:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:12:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:11:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:10:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:09:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:08:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:07:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:06:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:05:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:04:00 | $9.96 | BUY | 4850 | $48,306.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,122.50 | 8.53% | 1 |
| 2026-04-22 10:03:00 | $9.98 | BUY | 4850 | $48,403.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,025.50 | 8.32% | 1 |
| 2026-04-21 09:32:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $10.65 | SELL | 4700 | $50,055.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $10.64 | SELL | 4740 | $50,437.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $10.65 | SELL | 4740 | $50,481.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $10.67 | SELL | 4740 | $50,560.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $10.68 | SELL | 4740 | $50,623.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $10.67 | SELL | 4740 | $50,552.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $10.65 | SELL | 4740 | $50,483.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $10.67 | SELL | 4740 | $50,576.30 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $10.54 | SELL | 4740 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $10.52 | SELL | 4740 | $49,864.80 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $10.50 | SELL | 4860 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $10.45 | SELL | 4860 | $50,787.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $10.41 | SELL | 4860 | $50,592.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $10.39 | SELL | 5130 | $53,300.70 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $10.36 | SELL | 5130 | $53,145.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $10.36 | SELL | 5130 | $53,144.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $10.35 | SELL | 5130 | $53,087.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $10.36 | SELL | 5130 | $53,146.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $10.42 | SELL | 5130 | $53,428.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $10.45 | SELL | 5130 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $10.47 | SELL | 5130 | $53,711.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $10.48 | SELL | 5130 | $53,736.80 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $10.47 | SELL | 5130 | $53,685.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $10.44 | SELL | 5130 | $53,531.60 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $10.42 | SELL | 5130 | $53,454.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $10.39 | SELL | 5130 | $53,301.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $10.41 | SELL | 5130 | $53,377.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $10.40 | SELL | 5130 | $53,352.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $10.38 | SELL | 5130 | $53,249.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $10.34 | SELL | 5130 | $53,055.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $10.41 | SELL | 5130 | $53,403.30 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $10.28 | SELL | 5130 | $52,736.40 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $10.27 | SELL | 5130 | $52,685.10 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $10.19 | SELL | 5130 | $52,274.70 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $10.12 | SELL | 5130 | $51,915.60 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $10.07 | SELL | 5130 | $51,659.10 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $10.05 | SELL | 5130 | $51,556.50 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $9.99 | SELL | 5130 | $51,248.70 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $9.98 | SELL | 5130 | $51,197.40 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $9.95 | SELL | 5130 | $51,043.50 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $9.86 | SELL | 5130 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $9.83 | SELL | 5130 | $50,427.90 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $9.80 | SELL | 5130 | $50,274.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $9.79 | SELL | 5130 | $50,222.70 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $9.77 | SELL | 5090 | $49,729.30 | - | - | - | - |
Buy Times -> Sold
926 -> 77.11% -> 714
Sell Times -> Sold
3515 -> 20.31% -> 714
Average Cost
$48,808.92
Min: $47,578.50 - Max: $50,400.00
Average Hold Days
3.3 days
Min: 0 - Max: 6
Average Gain
$3,941.05
Min: $546.00 - Max: $6,402.00
Average Gain (%)
8.08%
Min: 1.09% - Max: 13.33%
Buy Times -> Still Hold
926 -> 22.89% -> 212
Avg. Hold Cost (Not Sold)
$46,622.46
Min: $45,020.20 - Max: $48,503.10
Avg. Hold Days (Not Sold)
5 days
Min: 5 - Max: 5
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 15:34:00 | $14.24 | BUY | 3210 | $45,694.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:33:00 | $14.23 | BUY | 3210 | $45,671.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:32:00 | $14.22 | BUY | 3210 | $45,640.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:26:00 | $14.24 | BUY | 3210 | $45,710.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:24:00 | $14.22 | BUY | 3210 | $45,630.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:23:00 | $14.17 | BUY | 3210 | $45,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:22:00 | $14.16 | BUY | 3210 | $45,437.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:21:00 | $14.17 | BUY | 3210 | $45,485.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:20:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:19:00 | $14.16 | BUY | 3210 | $45,453.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:18:00 | $14.18 | BUY | 3210 | $45,517.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:17:00 | $14.13 | BUY | 3210 | $45,364.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:16:00 | $14.15 | BUY | 3210 | $45,426.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:15:00 | $14.15 | BUY | 3210 | $45,421.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:14:00 | $14.19 | BUY | 3210 | $45,553.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:13:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:12:00 | $14.19 | BUY | 3210 | $45,553.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:11:00 | $14.21 | BUY | 3210 | $45,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:10:00 | $14.21 | BUY | 3210 | $45,614.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:01:00 | $14.25 | BUY | 3210 | $45,726.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 15:00:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:58:00 | $14.20 | BUY | 3210 | $45,565.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:57:00 | $14.20 | BUY | 3210 | $45,582.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:56:00 | $14.23 | BUY | 3210 | $45,662.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:55:00 | $14.12 | BUY | 3210 | $45,325.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:54:00 | $14.10 | BUY | 3210 | $45,244.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:53:00 | $14.05 | BUY | 3210 | $45,084.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:52:00 | $14.04 | BUY | 3210 | $45,058.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:51:00 | $14.06 | BUY | 3210 | $45,132.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:50:00 | $14.06 | BUY | 3210 | $45,132.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:49:00 | $14.10 | BUY | 3210 | $45,253.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:48:00 | $14.03 | BUY | 3210 | $45,020.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:47:00 | $14.04 | BUY | 3210 | $45,068.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:46:00 | $14.04 | BUY | 3210 | $45,052.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:45:00 | $14.04 | BUY | 3210 | $45,068.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:44:00 | $14.09 | BUY | 3210 | $45,228.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:43:00 | $14.05 | BUY | 3210 | $45,100.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:42:00 | $14.08 | BUY | 3210 | $45,180.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:41:00 | $14.06 | BUY | 3210 | $45,133.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:40:00 | $14.07 | BUY | 3210 | $45,148.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:39:00 | $14.13 | BUY | 3210 | $45,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:38:00 | $14.08 | BUY | 3210 | $45,200.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:37:00 | $14.11 | BUY | 3210 | $45,277.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:36:00 | $14.13 | BUY | 3210 | $45,341.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:35:00 | $14.12 | BUY | 3210 | $45,309.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:34:00 | $14.15 | BUY | 3210 | $45,421.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:33:00 | $14.14 | BUY | 3210 | $45,373.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:32:00 | $14.13 | BUY | 3210 | $45,357.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:31:00 | $14.15 | BUY | 3210 | $45,421.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:30:00 | $14.17 | BUY | 3210 | $45,469.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:29:00 | $14.18 | BUY | 3210 | $45,520.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:28:00 | $14.18 | BUY | 3210 | $45,501.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:27:00 | $14.16 | BUY | 3210 | $45,462.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:26:00 | $14.19 | BUY | 3210 | $45,533.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:25:00 | $14.21 | BUY | 3210 | $45,598.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:24:00 | $14.24 | BUY | 3210 | $45,694.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:23:00 | $14.28 | BUY | 3210 | $45,822.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:22:00 | $14.26 | BUY | 3210 | $45,758.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:21:00 | $14.28 | BUY | 3210 | $45,842.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:20:00 | $14.28 | BUY | 3210 | $45,838.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:19:00 | $14.31 | BUY | 3210 | $45,919.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:18:00 | $14.31 | BUY | 3210 | $45,919.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:17:00 | $14.33 | BUY | 3210 | $45,983.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:16:00 | $14.33 | BUY | 3210 | $46,005.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:15:00 | $14.33 | BUY | 3210 | $46,002.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:14:00 | $14.37 | BUY | 3210 | $46,128.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:13:00 | $14.41 | BUY | 3210 | $46,240.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:12:00 | $14.38 | BUY | 3210 | $46,168.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:11:00 | $14.41 | BUY | 3210 | $46,240.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:10:00 | $14.42 | BUY | 3210 | $46,288.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:09:00 | $14.41 | BUY | 3210 | $46,266.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:08:00 | $14.43 | BUY | 3210 | $46,304.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:07:00 | $14.45 | BUY | 3210 | $46,368.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:06:00 | $14.42 | BUY | 3210 | $46,295.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:05:00 | $14.44 | BUY | 3210 | $46,336.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:04:00 | $14.45 | BUY | 3210 | $46,368.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:03:00 | $14.46 | BUY | 3210 | $46,416.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:02:00 | $14.50 | BUY | 3210 | $46,528.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:01:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 14:00:00 | $14.57 | BUY | 3210 | $46,753.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:59:00 | $14.57 | BUY | 3210 | $46,753.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:58:00 | $14.55 | BUY | 3210 | $46,708.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:57:00 | $14.55 | BUY | 3210 | $46,697.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:56:00 | $14.53 | BUY | 3210 | $46,625.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:55:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:54:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:53:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:52:00 | $14.51 | BUY | 3210 | $46,578.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:51:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:50:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:49:00 | $14.50 | BUY | 3210 | $46,545.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:48:00 | $14.51 | BUY | 3210 | $46,584.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:47:00 | $14.56 | BUY | 3210 | $46,721.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:46:00 | $14.54 | BUY | 3210 | $46,667.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:45:00 | $14.54 | BUY | 3210 | $46,674.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:44:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:43:00 | $14.56 | BUY | 3210 | $46,744.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:42:00 | $14.57 | BUY | 3210 | $46,768.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:36:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:35:00 | $14.59 | BUY | 3210 | $46,817.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:34:00 | $14.57 | BUY | 3210 | $46,776.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:33:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:32:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:31:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:30:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:29:00 | $14.55 | BUY | 3210 | $46,689.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:28:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:27:00 | $14.55 | BUY | 3210 | $46,713.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:26:00 | $14.57 | BUY | 3210 | $46,763.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:25:00 | $14.50 | BUY | 3210 | $46,560.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:21:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:20:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:19:00 | $14.55 | BUY | 3210 | $46,689.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:18:00 | $14.51 | BUY | 3210 | $46,577.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:17:00 | $14.51 | BUY | 3210 | $46,561.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:16:00 | $14.49 | BUY | 3210 | $46,504.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:15:00 | $14.51 | BUY | 3210 | $46,577.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:14:00 | $14.54 | BUY | 3210 | $46,667.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:13:00 | $14.54 | BUY | 3210 | $46,657.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:12:00 | $14.52 | BUY | 3210 | $46,609.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:11:00 | $14.52 | BUY | 3210 | $46,610.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:10:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:09:00 | $14.55 | BUY | 3210 | $46,705.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:08:00 | $14.53 | BUY | 3210 | $46,651.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:07:00 | $14.53 | BUY | 3210 | $46,641.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:06:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:05:00 | $14.58 | BUY | 3210 | $46,799.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 13:02:00 | $14.54 | BUY | 3210 | $46,673.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:55:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:54:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:53:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:52:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:51:00 | $14.57 | BUY | 3210 | $46,769.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:50:00 | $14.49 | BUY | 3210 | $46,512.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:49:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:48:00 | $14.42 | BUY | 3210 | $46,288.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:47:00 | $14.41 | BUY | 3210 | $46,256.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:46:00 | $14.37 | BUY | 3210 | $46,127.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:45:00 | $14.39 | BUY | 3210 | $46,191.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:44:00 | $14.40 | BUY | 3210 | $46,224.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:43:00 | $14.45 | BUY | 3210 | $46,384.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:42:00 | $14.45 | BUY | 3210 | $46,384.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:41:00 | $14.46 | BUY | 3210 | $46,416.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:40:00 | $14.48 | BUY | 3210 | $46,480.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:39:00 | $14.52 | BUY | 3210 | $46,609.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:38:00 | $14.61 | BUY | 3210 | $46,898.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:37:00 | $14.58 | BUY | 3210 | $46,801.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:36:00 | $14.56 | BUY | 3210 | $46,737.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:35:00 | $14.60 | BUY | 3210 | $46,866.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:34:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:33:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:32:00 | $14.53 | BUY | 3210 | $46,641.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:31:00 | $14.56 | BUY | 3210 | $46,737.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:30:00 | $14.59 | BUY | 3210 | $46,833.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:29:00 | $14.64 | BUY | 3210 | $46,994.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:28:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:27:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:26:00 | $14.66 | BUY | 3210 | $47,058.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:25:00 | $14.63 | BUY | 3210 | $46,962.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:24:00 | $14.65 | BUY | 3210 | $47,026.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:23:00 | $14.67 | BUY | 3210 | $47,090.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:22:00 | $14.67 | BUY | 3210 | $47,090.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:21:00 | $14.72 | BUY | 3210 | $47,251.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:20:00 | $14.70 | BUY | 3210 | $47,187.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:19:00 | $14.71 | BUY | 3210 | $47,219.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:18:00 | $14.73 | BUY | 3210 | $47,283.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:17:00 | $14.74 | BUY | 3210 | $47,315.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:16:00 | $14.78 | BUY | 3210 | $47,443.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:15:00 | $14.81 | BUY | 3210 | $47,540.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:14:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:13:00 | $14.86 | BUY | 3210 | $47,700.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:12:00 | $14.84 | BUY | 3210 | $47,636.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:11:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:10:00 | $14.88 | BUY | 3210 | $47,764.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:09:00 | $14.93 | BUY | 3210 | $47,925.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:08:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:07:00 | $14.91 | BUY | 3210 | $47,861.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:06:00 | $14.94 | BUY | 3210 | $47,957.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:05:00 | $14.96 | BUY | 3210 | $48,021.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:04:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:03:00 | $14.99 | BUY | 3210 | $48,117.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:02:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:01:00 | $15.06 | BUY | 3210 | $48,342.60 | - | - | Hold | - | - | 5 |
| 2026-06-05 12:00:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:59:00 | $15.08 | BUY | 3210 | $48,406.80 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:58:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:57:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:56:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:55:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:54:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:52:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:50:00 | $15.11 | BUY | 3210 | $48,503.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:49:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:48:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:47:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:46:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:45:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:44:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:43:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:42:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:41:00 | $15.02 | BUY | 3210 | $48,214.20 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:40:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:39:00 | $15.03 | BUY | 3210 | $48,246.30 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:38:00 | $15.04 | BUY | 3210 | $48,278.40 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:37:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:36:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:34:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:33:00 | $15.09 | BUY | 3210 | $48,438.90 | - | - | Hold | - | - | 5 |
| 2026-06-05 11:25:00 | $15.10 | BUY | 3210 | $48,471.00 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:01:00 | $15.07 | BUY | 3210 | $48,374.70 | - | - | Hold | - | - | 5 |
| 2026-06-05 10:00:00 | $15.01 | BUY | 3210 | $48,182.10 | - | - | Hold | - | - | 5 |
| 2026-06-05 09:59:00 | $15.05 | BUY | 3210 | $48,310.50 | - | - | Hold | - | - | 5 |
| 2026-06-03 12:13:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $17.25 | SELL | 2950 | $50,887.50 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $17.33 | SELL | 2950 | $51,123.50 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $17.31 | SELL | 2950 | $51,064.50 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $17.44 | SELL | 2950 | $51,448.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $17.35 | SELL | 2950 | $51,182.50 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $17.41 | SELL | 2950 | $51,359.50 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $17.42 | SELL | 2950 | $51,389.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $17.40 | SELL | 2950 | $51,330.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $17.27 | SELL | 2950 | $50,946.50 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $17.17 | SELL | 2950 | $50,651.50 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $17.16 | SELL | 2950 | $50,622.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $17.28 | SELL | 2950 | $50,976.00 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $17.26 | SELL | 2950 | $50,917.00 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $17.32 | SELL | 2950 | $51,094.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $17.30 | SELL | 2950 | $51,035.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $17.29 | SELL | 2950 | $51,005.50 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $17.24 | SELL | 2950 | $50,858.00 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $17.23 | SELL | 2950 | $50,828.50 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $17.20 | SELL | 2950 | $50,740.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $17.13 | SELL | 2950 | $50,533.50 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $17.18 | SELL | 2950 | $50,681.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $17.11 | SELL | 2950 | $50,474.50 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $17.22 | SELL | 2950 | $50,799.00 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $17.15 | SELL | 2950 | $50,592.50 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $17.21 | SELL | 2950 | $50,769.50 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $17.12 | SELL | 2950 | $50,504.00 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $17.06 | SELL | 2950 | $50,327.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $16.98 | SELL | 2950 | $50,091.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $16.98 | SELL | 3030 | $51,434.20 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $16.97 | SELL | 3030 | $51,425.20 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $16.97 | SELL | 3030 | $51,418.80 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $16.99 | SELL | 3030 | $51,464.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $16.96 | SELL | 3030 | $51,388.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $16.96 | SELL | 3030 | $51,373.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $16.95 | SELL | 3030 | $51,343.40 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $17.01 | SELL | 3030 | $51,540.30 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $17.01 | SELL | 3030 | $51,541.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $17.08 | SELL | 3030 | $51,745.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $17.08 | SELL | 3030 | $51,752.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $17.09 | SELL | 3030 | $51,767.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $17.10 | SELL | 3030 | $51,797.90 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $17.11 | SELL | 3030 | $51,828.10 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $17.10 | SELL | 3030 | $51,813.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $17.05 | SELL | 3030 | $51,646.40 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $17.06 | SELL | 3030 | $51,683.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $17.06 | SELL | 3030 | $51,691.80 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $17.08 | SELL | 3030 | $51,737.20 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $17.05 | SELL | 3030 | $51,655.70 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $17.04 | SELL | 3030 | $51,616.10 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $17.06 | SELL | 3030 | $51,676.60 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $17.04 | SELL | 3030 | $51,630.90 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $17.01 | SELL | 3030 | $51,525.10 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $17.00 | SELL | 3030 | $51,510.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $16.97 | SELL | 3030 | $51,403.90 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $17.03 | SELL | 3030 | $51,600.90 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $16.97 | SELL | 3030 | $51,419.10 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $16.99 | SELL | 3030 | $51,479.70 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $16.98 | SELL | 3030 | $51,449.40 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $16.92 | SELL | 3030 | $51,267.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $16.95 | SELL | 3030 | $51,358.50 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $16.94 | SELL | 3030 | $51,328.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $16.90 | SELL | 3030 | $51,207.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $16.86 | SELL | 3030 | $51,085.80 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $16.89 | SELL | 3030 | $51,176.70 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $16.79 | SELL | 3030 | $50,873.70 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $16.82 | SELL | 3030 | $50,964.60 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $16.80 | SELL | 3030 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $16.77 | SELL | 3030 | $50,813.10 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $16.75 | SELL | 3030 | $50,752.50 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $16.76 | SELL | 3030 | $50,782.80 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $16.88 | SELL | 3030 | $51,146.40 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $16.83 | SELL | 3030 | $50,994.90 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $16.81 | SELL | 3030 | $50,934.30 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $16.85 | SELL | 3030 | $51,055.50 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $16.78 | SELL | 3030 | $50,843.40 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $16.61 | SELL | 3030 | $50,328.30 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $16.51 | SELL | 3030 | $50,025.30 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $16.48 | SELL | 3340 | $55,043.20 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $16.50 | SELL | 3340 | $55,093.30 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $14.68 | BUY | 3300 | $48,444.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,989.50 | 12.36% | 3 |
| 2026-05-29 12:03:00 | $14.68 | BUY | 3300 | $48,439.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,993.79 | 12.37% | 3 |
| 2026-05-29 11:59:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:58:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:57:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:56:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:55:00 | $14.63 | BUY | 3300 | $48,281.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,152.19 | 12.74% | 3 |
| 2026-05-29 11:54:00 | $14.62 | BUY | 3300 | $48,256.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,176.61 | 12.8% | 3 |
| 2026-05-29 11:53:00 | $14.61 | BUY | 3300 | $48,210.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,222.81 | 12.91% | 3 |
| 2026-05-29 11:52:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:51:00 | $14.64 | BUY | 3300 | $48,295.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,138.00 | 12.71% | 3 |
| 2026-05-29 11:50:00 | $14.67 | BUY | 3300 | $48,405.70 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,027.78 | 12.45% | 3 |
| 2026-05-29 11:49:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:48:00 | $14.68 | BUY | 3300 | $48,437.40 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,996.10 | 12.38% | 3 |
| 2026-05-29 11:43:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 11:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:40:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:39:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:38:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:37:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:36:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 11:35:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:34:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:33:00 | $14.63 | BUY | 3300 | $48,284.90 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,148.56 | 12.73% | 3 |
| 2026-05-29 11:32:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:31:00 | $14.64 | BUY | 3300 | $48,312.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,121.50 | 12.67% | 3 |
| 2026-05-29 11:30:00 | $14.63 | BUY | 3300 | $48,262.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,171.00 | 12.79% | 3 |
| 2026-05-29 11:29:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:28:00 | $14.67 | BUY | 3300 | $48,411.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.17 | 12.44% | 3 |
| 2026-05-29 11:27:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:13:00 | $14.69 | BUY | 3300 | $48,477.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,956.50 | 12.29% | 3 |
| 2026-05-29 11:11:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 11:10:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 11:09:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 11:08:00 | $14.66 | BUY | 3300 | $48,386.60 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,046.92 | 12.5% | 3 |
| 2026-05-29 11:07:00 | $14.65 | BUY | 3300 | $48,344.30 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,089.16 | 12.6% | 3 |
| 2026-05-29 11:06:00 | $14.65 | BUY | 3300 | $48,328.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,105.00 | 12.63% | 3 |
| 2026-05-29 11:05:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 11:04:00 | $14.62 | BUY | 3300 | $48,229.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,204.00 | 12.86% | 3 |
| 2026-05-29 11:03:00 | $14.61 | BUY | 3300 | $48,196.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,237.00 | 12.94% | 3 |
| 2026-05-29 11:02:00 | $14.62 | BUY | 3300 | $48,244.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,189.48 | 12.83% | 3 |
| 2026-05-29 11:01:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 11:00:00 | $14.65 | BUY | 3300 | $48,345.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,088.50 | 12.59% | 3 |
| 2026-05-29 10:54:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:51:00 | $14.69 | BUY | 3300 | $48,460.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,973.00 | 12.33% | 3 |
| 2026-05-29 10:50:00 | $14.66 | BUY | 3300 | $48,361.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,072.00 | 12.56% | 3 |
| 2026-05-29 10:49:00 | $14.60 | BUY | 3300 | $48,163.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,270.00 | 13.02% | 3 |
| 2026-05-29 10:48:00 | $14.60 | BUY | 3300 | $48,180.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,253.50 | 12.98% | 3 |
| 2026-05-29 10:47:00 | $14.57 | BUY | 3300 | $48,064.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,369.00 | 13.25% | 3 |
| 2026-05-29 10:46:00 | $14.56 | BUY | 3300 | $48,060.20 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,373.29 | 13.26% | 3 |
| 2026-05-29 10:45:00 | $14.56 | BUY | 3300 | $48,031.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,402.00 | 13.33% | 3 |
| 2026-05-29 10:44:00 | $14.58 | BUY | 3300 | $48,097.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,336.00 | 13.17% | 3 |
| 2026-05-29 10:43:00 | $14.61 | BUY | 3300 | $48,213.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,220.50 | 12.9% | 3 |
| 2026-05-29 10:42:00 | $14.63 | BUY | 3300 | $48,279.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,154.50 | 12.75% | 3 |
| 2026-05-29 10:41:00 | $14.68 | BUY | 3300 | $48,427.50 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,006.00 | 12.4% | 3 |
| 2026-05-29 10:40:00 | $14.67 | BUY | 3300 | $48,411.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,022.50 | 12.44% | 3 |
| 2026-05-29 10:39:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:27:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:26:00 | $14.66 | BUY | 3300 | $48,378.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $6,055.50 | 12.52% | 3 |
| 2026-05-29 10:25:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:23:00 | $14.70 | BUY | 3300 | $48,510.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,923.50 | 12.21% | 3 |
| 2026-05-29 10:22:00 | $14.72 | BUY | 3300 | $48,576.00 | 2026-06-01 13:42:00 | $16.50 | Sold | $5,857.50 | 12.06% | 3 |
| 2026-05-26 15:59:00 | $16.45 | SELL | 3180 | $52,311.30 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $16.45 | SELL | 3180 | $52,304.60 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $16.45 | SELL | 3180 | $52,300.80 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $16.43 | SELL | 3180 | $52,237.50 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $16.41 | SELL | 3180 | $52,183.50 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $16.44 | SELL | 3180 | $52,278.20 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $16.42 | SELL | 3180 | $52,211.10 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $16.40 | SELL | 3180 | $52,161.20 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $16.42 | SELL | 3180 | $52,215.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $16.40 | SELL | 3180 | $52,141.80 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $16.39 | SELL | 3180 | $52,120.20 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $16.46 | SELL | 3180 | $52,343.40 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $16.44 | SELL | 3180 | $52,278.90 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $16.46 | SELL | 3180 | $52,352.00 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $16.42 | SELL | 3180 | $52,199.70 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $16.40 | SELL | 3180 | $52,155.20 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $16.43 | SELL | 3180 | $52,247.40 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $16.45 | SELL | 3180 | $52,311.00 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $16.43 | SELL | 3180 | $52,240.10 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $16.41 | SELL | 3180 | $52,183.80 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $16.41 | SELL | 3180 | $52,167.90 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $16.42 | SELL | 3180 | $52,215.60 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $16.44 | SELL | 3180 | $52,272.50 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $16.45 | SELL | 3180 | $52,295.10 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $16.46 | SELL | 3180 | $52,339.60 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $16.43 | SELL | 3180 | $52,231.50 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $16.43 | SELL | 3180 | $52,235.90 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $16.48 | SELL | 3180 | $52,396.50 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $16.47 | SELL | 3180 | $52,358.70 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $16.45 | SELL | 3180 | $52,308.80 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $16.52 | SELL | 3180 | $52,526.90 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $16.54 | SELL | 3180 | $52,607.40 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $16.54 | SELL | 3180 | $52,581.60 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $16.49 | SELL | 3180 | $52,435.00 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $16.52 | SELL | 3180 | $52,526.00 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $16.52 | SELL | 3180 | $52,533.30 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $16.55 | SELL | 3180 | $52,623.30 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $16.50 | SELL | 3180 | $52,464.60 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $16.48 | SELL | 3180 | $52,396.90 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $16.48 | SELL | 3180 | $52,390.50 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $16.49 | SELL | 3180 | $52,432.50 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $16.50 | SELL | 3180 | $52,462.40 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $16.56 | SELL | 3180 | $52,655.10 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $16.56 | SELL | 3180 | $52,660.80 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $16.54 | SELL | 3180 | $52,581.30 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $16.54 | SELL | 3180 | $52,597.20 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $16.57 | SELL | 3180 | $52,692.30 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $16.54 | SELL | 3180 | $52,596.90 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $16.49 | SELL | 3180 | $52,444.60 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $16.50 | SELL | 3180 | $52,467.80 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $16.48 | SELL | 3180 | $52,406.40 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $16.49 | SELL | 3180 | $52,422.30 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $16.47 | SELL | 3180 | $52,371.40 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $16.46 | SELL | 3180 | $52,342.80 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $16.50 | SELL | 3180 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $16.50 | SELL | 3180 | $52,463.60 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $16.49 | SELL | 3180 | $52,431.80 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $16.52 | SELL | 3180 | $52,517.70 | - | - | - | - | ||
| 2026-05-26 12:37:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $16.51 | SELL | 3180 | $52,485.90 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $16.49 | SELL | 3180 | $52,438.50 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $16.53 | SELL | 3180 | $52,549.50 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $16.58 | SELL | 3180 | $52,708.50 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $16.55 | SELL | 3180 | $52,629.30 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $16.59 | SELL | 3180 | $52,755.60 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $16.62 | SELL | 3180 | $52,835.70 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $16.57 | SELL | 3180 | $52,692.60 | - | - | - | - | ||
| 2026-05-26 12:26:00 | $16.57 | SELL | 3180 | $52,676.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $16.55 | SELL | 3180 | $52,629.00 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $16.43 | SELL | 3180 | $52,244.20 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $16.44 | SELL | 3180 | $52,263.30 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $16.46 | SELL | 3180 | $52,332.00 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $16.50 | SELL | 3180 | $52,454.10 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $16.47 | SELL | 3180 | $52,374.60 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $16.51 | SELL | 3180 | $52,501.80 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $16.55 | SELL | 3180 | $52,613.10 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $16.54 | SELL | 3180 | $52,588.60 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $16.52 | SELL | 3180 | $52,533.60 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $16.53 | SELL | 3180 | $52,565.40 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $16.46 | SELL | 3180 | $52,326.90 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $16.44 | SELL | 3180 | $52,279.20 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $16.42 | SELL | 3180 | $52,213.40 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $16.40 | SELL | 3180 | $52,152.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $16.40 | SELL | 3180 | $52,136.10 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $16.39 | SELL | 3180 | $52,107.50 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $16.34 | SELL | 3180 | $51,961.20 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $16.27 | SELL | 3180 | $51,722.70 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $16.22 | SELL | 3180 | $51,563.70 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $16.12 | SELL | 3180 | $51,245.70 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $16.10 | SELL | 3180 | $51,185.00 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $16.23 | SELL | 3180 | $51,595.50 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $16.20 | SELL | 3180 | $51,512.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $16.16 | SELL | 3180 | $51,372.90 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $16.13 | SELL | 3180 | $51,293.40 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $16.11 | SELL | 3180 | $51,214.50 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $16.13 | SELL | 3180 | $51,283.20 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $16.13 | SELL | 3180 | $51,277.50 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $16.15 | SELL | 3180 | $51,350.00 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $16.21 | SELL | 3180 | $51,547.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $16.19 | SELL | 3180 | $51,468.30 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $16.21 | SELL | 3180 | $51,531.90 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $16.14 | SELL | 3180 | $51,331.60 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $16.17 | SELL | 3180 | $51,404.70 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $16.14 | SELL | 3180 | $51,334.10 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $16.11 | SELL | 3180 | $51,213.90 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $16.10 | SELL | 3180 | $51,182.10 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $16.12 | SELL | 3180 | $51,261.60 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $16.14 | SELL | 3180 | $51,326.10 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $16.15 | SELL | 3180 | $51,357.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $16.24 | SELL | 3180 | $51,643.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $16.25 | SELL | 3180 | $51,675.00 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $16.26 | SELL | 3180 | $51,706.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $16.27 | SELL | 3180 | $51,738.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $16.20 | SELL | 3180 | $51,516.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $16.23 | SELL | 3180 | $51,611.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $16.22 | SELL | 3180 | $51,579.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $16.18 | SELL | 3180 | $51,452.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $16.17 | SELL | 3180 | $51,420.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $16.16 | SELL | 3180 | $51,388.80 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $16.09 | SELL | 3180 | $51,166.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $15.97 | SELL | 3180 | $50,784.60 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $16.01 | SELL | 3180 | $50,911.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $16.00 | SELL | 3180 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $15.99 | SELL | 3180 | $50,848.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $16.06 | SELL | 3180 | $51,070.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $16.02 | SELL | 3180 | $50,943.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $15.96 | SELL | 3180 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $15.86 | SELL | 3180 | $50,434.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $15.59 | SELL | 3420 | $53,317.80 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $15.60 | SELL | 3420 | $53,352.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $15.60 | SELL | 3420 | $53,334.90 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $15.64 | SELL | 3420 | $53,488.80 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $15.66 | SELL | 3420 | $53,557.20 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $15.70 | SELL | 3420 | $53,690.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $15.72 | SELL | 3420 | $53,762.40 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $15.69 | SELL | 3420 | $53,660.10 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $15.72 | SELL | 3420 | $53,745.30 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $15.73 | SELL | 3420 | $53,796.60 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $15.71 | SELL | 3420 | $53,728.20 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $15.68 | SELL | 3420 | $53,632.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $15.66 | SELL | 3420 | $53,540.10 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $15.67 | SELL | 3420 | $53,591.10 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $15.66 | SELL | 3420 | $53,557.50 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $15.67 | SELL | 3420 | $53,596.20 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $15.69 | SELL | 3420 | $53,651.60 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $15.67 | SELL | 3420 | $53,593.10 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $15.67 | SELL | 3420 | $53,591.40 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $15.68 | SELL | 3420 | $53,608.50 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $15.69 | SELL | 3420 | $53,642.70 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $15.69 | SELL | 3420 | $53,659.50 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $15.68 | SELL | 3420 | $53,625.60 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $15.63 | SELL | 3420 | $53,462.10 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $15.78 | SELL | 3420 | $53,966.90 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $15.71 | SELL | 3420 | $53,711.10 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $15.67 | SELL | 3420 | $53,574.30 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $15.70 | SELL | 3420 | $53,676.90 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $15.67 | SELL | 3420 | $53,598.20 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $15.68 | SELL | 3420 | $53,625.30 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $15.74 | SELL | 3420 | $53,813.70 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $15.73 | SELL | 3420 | $53,779.50 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $15.66 | SELL | 3420 | $53,555.50 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $15.66 | SELL | 3420 | $53,561.30 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $15.69 | SELL | 3420 | $53,659.80 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $15.70 | SELL | 3420 | $53,694.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $15.62 | SELL | 3420 | $53,403.30 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $15.61 | SELL | 3420 | $53,386.20 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $15.62 | SELL | 3420 | $53,420.10 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $15.61 | SELL | 3420 | $53,369.10 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $15.56 | SELL | 3420 | $53,198.10 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $15.48 | SELL | 3420 | $52,924.50 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $15.47 | SELL | 3420 | $52,902.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $15.46 | SELL | 3420 | $52,856.10 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $15.51 | SELL | 3420 | $53,027.10 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $15.46 | SELL | 3420 | $52,873.20 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $15.47 | SELL | 3420 | $52,907.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $15.49 | SELL | 3420 | $52,958.70 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $15.41 | SELL | 3420 | $52,690.90 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $15.41 | SELL | 3420 | $52,701.90 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $15.40 | SELL | 3420 | $52,661.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $15.41 | SELL | 3420 | $52,685.10 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $15.42 | SELL | 3420 | $52,719.30 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $15.43 | SELL | 3420 | $52,770.60 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $15.41 | SELL | 3420 | $52,702.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $15.39 | SELL | 3420 | $52,632.80 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $15.44 | SELL | 3420 | $52,797.60 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $15.44 | SELL | 3420 | $52,804.50 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $15.39 | SELL | 3420 | $52,637.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $15.36 | SELL | 3420 | $52,514.10 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $15.33 | SELL | 3420 | $52,435.10 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $15.34 | SELL | 3420 | $52,470.70 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $15.39 | SELL | 3420 | $52,616.70 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $15.40 | SELL | 3420 | $52,668.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $15.37 | SELL | 3420 | $52,548.30 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $15.38 | SELL | 3420 | $52,583.50 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $15.34 | SELL | 3420 | $52,445.70 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $15.35 | SELL | 3420 | $52,479.90 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $15.35 | SELL | 3420 | $52,497.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $15.29 | SELL | 3420 | $52,291.80 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $15.30 | SELL | 3420 | $52,326.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $15.39 | SELL | 3420 | $52,633.80 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $15.38 | SELL | 3420 | $52,599.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $15.37 | SELL | 3420 | $52,565.40 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $15.33 | SELL | 3420 | $52,428.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $15.32 | SELL | 3420 | $52,394.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $15.34 | SELL | 3420 | $52,462.80 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $15.31 | SELL | 3420 | $52,360.20 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $15.24 | SELL | 3420 | $52,120.80 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $15.25 | SELL | 3420 | $52,155.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $15.23 | SELL | 3420 | $52,086.60 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $15.15 | SELL | 3420 | $51,813.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $15.18 | SELL | 3420 | $51,915.60 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $15.20 | SELL | 3420 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $15.17 | SELL | 3420 | $51,881.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $15.19 | SELL | 3420 | $51,949.80 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $15.16 | SELL | 3420 | $51,847.20 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $15.21 | SELL | 3420 | $52,018.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $15.26 | SELL | 3420 | $52,189.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $15.27 | SELL | 3420 | $52,223.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $15.13 | SELL | 3420 | $51,744.60 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $15.05 | SELL | 3420 | $51,471.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $15.14 | SELL | 3420 | $51,778.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $15.06 | SELL | 3420 | $51,505.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $15.09 | SELL | 3420 | $51,607.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $15.08 | SELL | 3420 | $51,573.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $15.03 | SELL | 3420 | $51,402.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $15.01 | SELL | 3420 | $51,334.20 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $14.87 | SELL | 3420 | $50,855.40 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $14.81 | SELL | 3420 | $50,650.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $14.70 | SELL | 3420 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $14.71 | SELL | 3420 | $50,308.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $14.62 | SELL | 3420 | $50,000.40 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $14.65 | SELL | 3420 | $50,103.00 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:50:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:49:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:48:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:47:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:46:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:44:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:43:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:35:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:34:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:29:00 | $13.23 | BUY | 3750 | $49,612.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,325.00 | 10.73% | 3 |
| 2026-05-19 10:28:00 | $13.22 | BUY | 3750 | $49,575.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,362.50 | 10.82% | 3 |
| 2026-05-19 10:26:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:25:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:24:00 | $13.21 | BUY | 3750 | $49,537.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,400.00 | 10.9% | 3 |
| 2026-05-19 10:23:00 | $13.20 | BUY | 3750 | $49,500.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,437.50 | 10.98% | 3 |
| 2026-05-19 10:22:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:21:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:20:00 | $13.11 | BUY | 3750 | $49,162.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,775.00 | 11.75% | 3 |
| 2026-05-19 10:19:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:18:00 | $13.17 | BUY | 3750 | $49,387.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,550.00 | 11.24% | 3 |
| 2026-05-19 10:17:00 | $13.13 | BUY | 3750 | $49,237.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,700.00 | 11.58% | 3 |
| 2026-05-19 10:16:00 | $13.16 | BUY | 3750 | $49,350.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,587.50 | 11.32% | 3 |
| 2026-05-19 10:15:00 | $13.18 | BUY | 3750 | $49,425.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,512.50 | 11.15% | 3 |
| 2026-05-19 10:14:00 | $13.24 | BUY | 3750 | $49,650.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,287.50 | 10.65% | 3 |
| 2026-05-19 10:13:00 | $13.30 | BUY | 3750 | $49,875.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,062.50 | 10.15% | 3 |
| 2026-05-19 10:12:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:11:00 | $13.31 | BUY | 3750 | $49,912.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $5,025.00 | 10.07% | 3 |
| 2026-05-19 10:10:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:09:00 | $13.33 | BUY | 3750 | $49,987.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,950.00 | 9.9% | 3 |
| 2026-05-19 10:08:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-19 10:07:00 | $13.38 | BUY | 3750 | $50,175.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,762.50 | 9.49% | 3 |
| 2026-05-19 10:06:00 | $13.40 | BUY | 3750 | $50,250.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,687.50 | 9.33% | 3 |
| 2026-05-19 10:05:00 | $13.39 | BUY | 3750 | $50,212.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,725.00 | 9.41% | 3 |
| 2026-05-19 09:31:00 | $13.44 | BUY | 3750 | $50,400.00 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,537.50 | 9% | 3 |
| 2026-05-19 09:30:00 | $13.35 | BUY | 3750 | $50,062.50 | 2026-05-22 09:30:00 | $14.65 | Sold | $4,875.00 | 9.74% | 3 |
| 2026-05-14 09:55:00 | $15.02 | SELL | 3420 | $51,368.40 | - | - | - | - | ||
| 2026-05-14 09:54:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:51:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $15.12 | SELL | 3420 | $51,710.40 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $15.11 | SELL | 3420 | $51,676.20 | - | - | - | - | ||
| 2026-05-14 09:48:00 | $15.10 | SELL | 3420 | $51,642.00 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $14.98 | SELL | 3420 | $51,231.60 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $14.76 | SELL | 3640 | $53,726.40 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $14.78 | SELL | 3640 | $53,805.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $14.78 | SELL | 3640 | $53,797.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $14.81 | SELL | 3640 | $53,890.20 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $14.81 | SELL | 3640 | $53,908.40 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $14.78 | SELL | 3640 | $53,781.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $14.76 | SELL | 3640 | $53,708.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $14.69 | SELL | 3640 | $53,453.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $14.68 | SELL | 3640 | $53,435.20 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $14.69 | SELL | 3640 | $53,469.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $14.72 | SELL | 3640 | $53,562.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $14.74 | SELL | 3640 | $53,635.40 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $14.72 | SELL | 3640 | $53,580.80 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $14.71 | SELL | 3640 | $53,526.20 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $14.69 | SELL | 3640 | $53,472.00 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $14.70 | SELL | 3640 | $53,508.00 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $14.69 | SELL | 3640 | $53,463.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $14.67 | SELL | 3640 | $53,380.60 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $14.68 | SELL | 3640 | $53,417.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $14.69 | SELL | 3640 | $53,468.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $14.67 | SELL | 3640 | $53,398.80 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $14.66 | SELL | 3640 | $53,363.50 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $14.69 | SELL | 3640 | $53,474.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $14.70 | SELL | 3640 | $53,489.80 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $14.66 | SELL | 3640 | $53,344.20 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $14.66 | SELL | 3640 | $53,362.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $14.58 | SELL | 3640 | $53,053.00 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $14.57 | SELL | 3640 | $53,036.60 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $14.56 | SELL | 3640 | $52,980.20 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $14.57 | SELL | 3640 | $53,021.00 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $14.57 | SELL | 3640 | $53,016.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $14.60 | SELL | 3640 | $53,125.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $14.61 | SELL | 3640 | $53,180.40 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $14.61 | SELL | 3640 | $53,162.20 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $14.59 | SELL | 3640 | $53,107.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $14.59 | SELL | 3640 | $53,089.40 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $14.55 | SELL | 3640 | $52,962.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $14.54 | SELL | 3640 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $14.49 | SELL | 3640 | $52,743.60 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $14.50 | SELL | 3640 | $52,779.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $14.52 | SELL | 3640 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $14.56 | SELL | 3640 | $52,998.40 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $14.55 | SELL | 3640 | $52,943.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $14.53 | SELL | 3640 | $52,871.00 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $14.53 | SELL | 3640 | $52,880.80 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $14.52 | SELL | 3640 | $52,847.70 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $14.50 | SELL | 3640 | $52,780.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $14.51 | SELL | 3640 | $52,810.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $14.49 | SELL | 3640 | $52,738.50 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $14.48 | SELL | 3640 | $52,703.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $14.51 | SELL | 3640 | $52,798.20 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $14.52 | SELL | 3640 | $52,834.60 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $14.46 | SELL | 3640 | $52,631.50 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $14.44 | SELL | 3640 | $52,563.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $14.44 | SELL | 3640 | $52,558.00 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $14.44 | SELL | 3640 | $52,543.40 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $14.44 | SELL | 3640 | $52,555.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $14.44 | SELL | 3640 | $52,561.20 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $14.45 | SELL | 3640 | $52,588.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $14.45 | SELL | 3640 | $52,579.80 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $14.49 | SELL | 3640 | $52,740.00 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $14.44 | SELL | 3640 | $52,554.00 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $14.45 | SELL | 3640 | $52,592.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $14.43 | SELL | 3640 | $52,525.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $14.48 | SELL | 3640 | $52,706.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $14.48 | SELL | 3640 | $52,707.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $14.46 | SELL | 3640 | $52,616.20 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $14.49 | SELL | 3640 | $52,725.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $14.47 | SELL | 3640 | $52,652.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $14.48 | SELL | 3640 | $52,689.00 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $14.46 | SELL | 3640 | $52,634.40 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $14.45 | SELL | 3640 | $52,598.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $14.44 | SELL | 3640 | $52,559.40 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $14.47 | SELL | 3640 | $52,670.80 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $14.44 | SELL | 3640 | $52,561.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $14.44 | SELL | 3640 | $52,556.50 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $14.37 | SELL | 3640 | $52,306.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $14.42 | SELL | 3640 | $52,470.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $14.41 | SELL | 3640 | $52,434.20 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $14.39 | SELL | 3640 | $52,361.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $14.39 | SELL | 3640 | $52,371.20 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $14.39 | SELL | 3640 | $52,379.20 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $14.36 | SELL | 3640 | $52,252.20 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $14.32 | SELL | 3640 | $52,124.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $14.34 | SELL | 3640 | $52,179.40 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $14.31 | SELL | 3640 | $52,081.90 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $14.30 | SELL | 3640 | $52,033.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $14.30 | SELL | 3640 | $52,052.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $14.33 | SELL | 3640 | $52,161.20 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $14.34 | SELL | 3640 | $52,197.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $14.31 | SELL | 3640 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $14.29 | SELL | 3640 | $52,015.60 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $14.26 | SELL | 3640 | $51,906.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $14.22 | SELL | 3640 | $51,760.80 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $14.17 | SELL | 3640 | $51,578.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $14.15 | SELL | 3640 | $51,506.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $14.12 | SELL | 3640 | $51,396.80 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $14.13 | SELL | 3640 | $51,433.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $14.08 | SELL | 3640 | $51,251.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $14.06 | SELL | 3640 | $51,178.40 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $13.96 | SELL | 3640 | $50,814.40 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $13.95 | SELL | 3640 | $50,778.00 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $13.94 | SELL | 3640 | $50,741.60 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $13.93 | SELL | 3640 | $50,705.20 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $13.86 | SELL | 3640 | $50,450.40 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:17:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:12:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:10:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:09:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 10:08:00 | $13.49 | BUY | 3640 | $49,103.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,346.80 | 2.74% | 0 |
| 2026-05-13 10:07:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:47:00 | $13.50 | BUY | 3640 | $49,140.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,310.40 | 2.67% | 0 |
| 2026-05-13 09:46:00 | $13.51 | BUY | 3640 | $49,176.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,274.00 | 2.59% | 0 |
| 2026-05-13 09:45:00 | $13.56 | BUY | 3640 | $49,358.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $1,092.00 | 2.21% | 0 |
| 2026-05-13 09:44:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $982.80 | 1.99% | 0 |
| 2026-05-13 09:38:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $728.00 | 1.46% | 0 |
| 2026-05-13 09:35:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-13 09:31:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $546.00 | 1.09% | 0 |
| 2026-05-13 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-05-13 10:43:00 | $13.93 | Sold | $618.80 | 1.24% | 0 |
| 2026-05-12 13:02:00 | $12.89 | BUY | 3740 | $48,203.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,633.41 | 7.54% | 1 |
| 2026-05-12 13:01:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 13:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:59:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:58:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:57:00 | $12.88 | BUY | 3740 | $48,163.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,672.68 | 7.63% | 1 |
| 2026-05-12 12:56:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:55:00 | $12.89 | BUY | 3740 | $48,208.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,628.17 | 7.53% | 1 |
| 2026-05-12 12:54:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:53:00 | $12.87 | BUY | 3740 | $48,133.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.60 | 7.69% | 1 |
| 2026-05-12 12:52:00 | $12.85 | BUY | 3740 | $48,059.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.40 | 7.86% | 1 |
| 2026-05-12 12:51:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:50:00 | $12.87 | BUY | 3740 | $48,133.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,702.97 | 7.69% | 1 |
| 2026-05-12 12:49:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:48:00 | $12.85 | BUY | 3740 | $48,058.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,777.77 | 7.86% | 1 |
| 2026-05-12 12:47:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:46:00 | $12.88 | BUY | 3740 | $48,161.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,674.55 | 7.63% | 1 |
| 2026-05-12 12:45:00 | $12.88 | BUY | 3740 | $48,152.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,683.90 | 7.65% | 1 |
| 2026-05-12 12:44:00 | $12.88 | BUY | 3740 | $48,171.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,665.20 | 7.61% | 1 |
| 2026-05-12 12:43:00 | $12.89 | BUY | 3740 | $48,189.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,646.50 | 7.57% | 1 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3740 | $48,096.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,740.00 | 7.78% | 1 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3740 | $48,077.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,758.70 | 7.82% | 1 |
| 2026-05-12 12:40:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 12:39:00 | $12.90 | BUY | 3740 | $48,227.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,609.10 | 7.48% | 1 |
| 2026-05-12 12:38:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:36:00 | $12.93 | BUY | 3740 | $48,358.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.20 | 7.19% | 1 |
| 2026-05-12 12:35:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 12:34:00 | $12.91 | BUY | 3740 | $48,283.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,553.00 | 7.36% | 1 |
| 2026-05-12 12:33:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 12:32:00 | $12.90 | BUY | 3740 | $48,246.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,590.40 | 7.44% | 1 |
| 2026-05-12 12:31:00 | $12.92 | BUY | 3740 | $48,314.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,521.96 | 7.29% | 1 |
| 2026-05-12 12:29:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:11:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:10:00 | $12.93 | BUY | 3740 | $48,357.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,478.57 | 7.19% | 1 |
| 2026-05-12 12:09:00 | $12.93 | BUY | 3740 | $48,339.50 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,496.90 | 7.23% | 1 |
| 2026-05-12 12:00:00 | $12.89 | BUY | 3740 | $48,208.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,627.80 | 7.53% | 1 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3740 | $48,171.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,664.83 | 7.61% | 1 |
| 2026-05-12 11:58:00 | $12.91 | BUY | 3740 | $48,264.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,571.70 | 7.4% | 1 |
| 2026-05-12 11:57:00 | $12.92 | BUY | 3740 | $48,302.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,534.30 | 7.32% | 1 |
| 2026-05-12 11:56:00 | $12.94 | BUY | 3740 | $48,376.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,459.50 | 7.15% | 1 |
| 2026-05-12 11:55:00 | $12.98 | BUY | 3740 | $48,538.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,298.31 | 6.8% | 1 |
| 2026-05-12 11:54:00 | $12.98 | BUY | 3740 | $48,552.70 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,283.72 | 6.76% | 1 |
| 2026-05-12 11:53:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:52:00 | $12.99 | BUY | 3740 | $48,563.90 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,272.50 | 6.74% | 1 |
| 2026-05-12 11:49:00 | $13.02 | BUY | 3740 | $48,676.10 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,160.30 | 6.49% | 1 |
| 2026-05-12 11:29:00 | $13.00 | BUY | 3740 | $48,601.30 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,235.10 | 6.66% | 1 |
| 2026-05-12 11:28:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:27:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:26:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:25:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:24:00 | $12.99 | BUY | 3740 | $48,582.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,253.80 | 6.7% | 1 |
| 2026-05-12 11:23:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:21:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:20:00 | $13.02 | BUY | 3740 | $48,694.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,141.60 | 6.45% | 1 |
| 2026-05-12 11:19:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:18:00 | $13.00 | BUY | 3740 | $48,620.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,216.40 | 6.62% | 1 |
| 2026-05-12 11:17:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:16:00 | $13.01 | BUY | 3740 | $48,657.40 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,179.00 | 6.53% | 1 |
| 2026-05-12 11:15:00 | $13.04 | BUY | 3740 | $48,769.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,066.80 | 6.29% | 1 |
| 2026-05-12 11:14:00 | $13.03 | BUY | 3740 | $48,732.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $3,104.20 | 6.37% | 1 |
| 2026-05-12 11:13:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:12:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:11:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:10:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:08:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:07:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:05:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:04:00 | $13.07 | BUY | 3740 | $48,881.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,954.60 | 6.04% | 1 |
| 2026-05-12 11:03:00 | $13.09 | BUY | 3740 | $48,956.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,879.80 | 5.88% | 1 |
| 2026-05-12 11:02:00 | $13.08 | BUY | 3740 | $48,919.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,917.20 | 5.96% | 1 |
| 2026-05-12 11:01:00 | $13.10 | BUY | 3740 | $48,994.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,842.40 | 5.8% | 1 |
| 2026-05-12 11:00:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:59:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:58:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:56:00 | $13.13 | BUY | 3740 | $49,106.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,730.20 | 5.56% | 1 |
| 2026-05-12 10:55:00 | $13.14 | BUY | 3740 | $49,143.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,692.80 | 5.48% | 1 |
| 2026-05-12 10:51:00 | $13.12 | BUY | 3740 | $49,068.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,767.60 | 5.64% | 1 |
| 2026-05-12 10:50:00 | $13.15 | BUY | 3740 | $49,181.00 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,655.40 | 5.4% | 1 |
| 2026-05-12 10:36:00 | $13.17 | BUY | 3740 | $49,255.80 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,580.60 | 5.24% | 1 |
| 2026-05-12 10:35:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:32:00 | $13.18 | BUY | 3740 | $49,293.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,543.20 | 5.16% | 1 |
| 2026-05-12 10:30:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:59:00 | $13.19 | BUY | 3740 | $49,330.60 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,505.80 | 5.08% | 1 |
| 2026-05-12 09:58:00 | $13.23 | BUY | 3740 | $49,480.20 | 2026-05-13 10:41:00 | $13.86 | Sold | $2,356.20 | 4.76% | 1 |
| 2026-05-12 09:42:00 | $13.56 | SELL | 3740 | $50,714.40 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $13.90 | SELL | 3880 | $53,932.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $14.00 | SELL | 3880 | $54,300.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $13.92 | SELL | 3880 | $54,001.80 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $13.88 | SELL | 3880 | $53,845.90 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $13.89 | SELL | 3880 | $53,893.20 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $13.87 | SELL | 3880 | $53,814.80 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $13.87 | SELL | 3880 | $53,815.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $13.94 | SELL | 3880 | $54,088.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $13.94 | SELL | 3880 | $54,086.80 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $13.95 | SELL | 3880 | $54,123.30 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $13.95 | SELL | 3880 | $54,120.60 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $13.90 | SELL | 3880 | $53,931.60 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $13.96 | SELL | 3880 | $54,160.90 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $13.94 | SELL | 3880 | $54,072.10 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $13.91 | SELL | 3880 | $53,971.20 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $13.94 | SELL | 3880 | $54,093.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $13.96 | SELL | 3880 | $54,166.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $13.94 | SELL | 3880 | $54,081.80 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $13.93 | SELL | 3880 | $54,048.00 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $13.91 | SELL | 3880 | $53,971.60 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $13.94 | SELL | 3880 | $54,084.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $13.99 | SELL | 3880 | $54,281.20 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $13.97 | SELL | 3880 | $54,184.20 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $13.99 | SELL | 3880 | $54,261.80 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $13.98 | SELL | 3880 | $54,223.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $13.97 | SELL | 3880 | $54,203.60 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $13.95 | SELL | 3880 | $54,126.40 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $13.95 | SELL | 3880 | $54,129.90 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $13.97 | SELL | 3880 | $54,204.00 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $13.98 | SELL | 3880 | $54,235.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $13.98 | SELL | 3880 | $54,242.40 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $13.96 | SELL | 3880 | $54,145.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $13.93 | SELL | 3880 | $54,029.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $13.95 | SELL | 3880 | $54,125.60 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $13.93 | SELL | 3880 | $54,048.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $13.96 | SELL | 3880 | $54,164.80 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $13.95 | SELL | 3880 | $54,126.00 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $13.94 | SELL | 3880 | $54,067.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $13.95 | SELL | 3880 | $54,106.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $13.94 | SELL | 3880 | $54,087.20 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $13.91 | SELL | 3880 | $53,970.80 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $13.90 | SELL | 3880 | $53,912.60 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $13.84 | SELL | 3880 | $53,701.90 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $13.87 | SELL | 3880 | $53,815.60 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $13.86 | SELL | 3880 | $53,776.80 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $13.86 | SELL | 3880 | $53,775.60 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $13.85 | SELL | 3880 | $53,718.60 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $13.86 | SELL | 3880 | $53,757.40 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $13.84 | SELL | 3880 | $53,679.80 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $13.88 | SELL | 3880 | $53,835.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $13.88 | SELL | 3880 | $53,854.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $13.90 | SELL | 3880 | $53,932.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $13.91 | SELL | 3880 | $53,951.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $13.92 | SELL | 3880 | $53,990.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $13.92 | SELL | 3880 | $54,009.20 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $13.92 | SELL | 3880 | $54,009.60 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $13.89 | SELL | 3880 | $53,873.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $13.87 | SELL | 3880 | $53,808.20 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $13.87 | SELL | 3880 | $53,796.20 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $13.85 | SELL | 3880 | $53,738.00 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $13.81 | SELL | 3880 | $53,582.00 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $13.83 | SELL | 3880 | $53,663.10 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $13.83 | SELL | 3880 | $53,641.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $13.86 | SELL | 3880 | $53,772.50 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $13.86 | SELL | 3880 | $53,776.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $13.85 | SELL | 3880 | $53,730.60 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $13.81 | SELL | 3880 | $53,582.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $13.82 | SELL | 3880 | $53,621.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $13.78 | SELL | 3880 | $53,465.20 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $13.76 | SELL | 3880 | $53,369.40 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $13.74 | SELL | 3880 | $53,311.20 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $13.70 | SELL | 3880 | $53,156.00 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $13.70 | SELL | 3880 | $53,150.60 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $13.66 | SELL | 3880 | $53,012.10 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $13.62 | SELL | 3880 | $52,845.20 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $13.63 | SELL | 3880 | $52,865.00 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $13.60 | SELL | 3880 | $52,767.60 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $13.57 | SELL | 3880 | $52,658.60 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $13.57 | SELL | 3880 | $52,632.20 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $13.62 | SELL | 3880 | $52,845.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $13.64 | SELL | 3880 | $52,923.20 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $13.71 | SELL | 3880 | $53,175.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $13.70 | SELL | 3880 | $53,136.60 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $13.69 | SELL | 3880 | $53,116.80 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $13.64 | SELL | 3880 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $13.65 | SELL | 3880 | $52,962.00 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $13.71 | SELL | 3880 | $53,195.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $13.74 | SELL | 3880 | $53,305.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $13.73 | SELL | 3880 | $53,253.00 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $13.72 | SELL | 3880 | $53,214.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $13.75 | SELL | 3880 | $53,349.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $13.77 | SELL | 3880 | $53,408.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $13.81 | SELL | 3880 | $53,563.40 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $13.83 | SELL | 3880 | $53,659.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $13.78 | SELL | 3880 | $53,457.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $13.78 | SELL | 3880 | $53,466.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $13.79 | SELL | 3880 | $53,485.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $13.80 | SELL | 3880 | $53,544.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $13.82 | SELL | 3880 | $53,602.20 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $13.78 | SELL | 3880 | $53,466.00 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $13.75 | SELL | 3880 | $53,350.00 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $13.74 | SELL | 3880 | $53,310.80 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $13.71 | SELL | 3880 | $53,194.80 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $13.73 | SELL | 3880 | $53,272.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $13.75 | SELL | 3880 | $53,330.60 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $13.73 | SELL | 3880 | $53,266.20 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $13.70 | SELL | 3880 | $53,154.40 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $13.75 | SELL | 3880 | $53,342.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $13.78 | SELL | 3880 | $53,447.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $13.74 | SELL | 3880 | $53,291.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $13.69 | SELL | 3880 | $53,097.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $13.65 | SELL | 3880 | $52,951.90 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $13.67 | SELL | 3880 | $53,020.20 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $13.66 | SELL | 3880 | $53,000.80 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $13.68 | SELL | 3880 | $53,059.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $13.67 | SELL | 3880 | $53,037.70 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $13.65 | SELL | 3880 | $52,961.60 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $13.61 | SELL | 3880 | $52,787.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $13.70 | SELL | 3880 | $53,148.20 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $13.68 | SELL | 3880 | $53,078.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $13.65 | SELL | 3880 | $52,942.60 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $13.66 | SELL | 3880 | $52,981.40 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $13.67 | SELL | 3880 | $53,039.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $13.65 | SELL | 3880 | $52,967.80 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $13.62 | SELL | 3880 | $52,863.10 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $13.62 | SELL | 3880 | $52,826.20 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $13.59 | SELL | 3880 | $52,729.60 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $13.57 | SELL | 3880 | $52,641.90 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $13.50 | SELL | 3880 | $52,380.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $13.53 | SELL | 3880 | $52,489.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $13.46 | SELL | 3880 | $52,224.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $13.53 | SELL | 3880 | $52,477.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $13.46 | SELL | 3880 | $52,226.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $13.44 | SELL | 3880 | $52,146.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $13.44 | SELL | 3880 | $52,127.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $13.40 | SELL | 3880 | $51,972.60 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $13.39 | SELL | 3880 | $51,953.20 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $13.36 | SELL | 3880 | $51,836.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $13.39 | SELL | 3880 | $51,933.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $13.40 | SELL | 3880 | $51,997.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $13.42 | SELL | 3880 | $52,050.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $13.40 | SELL | 3880 | $51,987.00 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $13.38 | SELL | 3880 | $51,895.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $13.41 | SELL | 3880 | $52,011.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $13.47 | SELL | 3880 | $52,263.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $13.48 | SELL | 3880 | $52,302.00 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $13.45 | SELL | 3880 | $52,186.00 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $13.48 | SELL | 3880 | $52,302.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $13.44 | SELL | 3880 | $52,147.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $13.46 | SELL | 3880 | $52,224.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $13.43 | SELL | 3880 | $52,108.40 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $13.40 | SELL | 3880 | $51,992.00 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $13.34 | SELL | 3880 | $51,759.20 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $13.26 | SELL | 3880 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $13.27 | SELL | 3880 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $13.24 | SELL | 3880 | $51,371.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $13.22 | SELL | 3880 | $51,293.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $13.12 | SELL | 3880 | $50,905.60 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $13.18 | SELL | 3880 | $51,138.40 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $13.15 | SELL | 3880 | $51,022.00 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $13.04 | SELL | 3880 | $50,595.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $13.16 | SELL | 3880 | $51,060.80 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $13.19 | SELL | 3880 | $51,177.20 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $13.11 | SELL | 3880 | $50,866.80 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $13.01 | SELL | 3880 | $50,478.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $13.02 | SELL | 3880 | $50,517.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $13.03 | SELL | 3880 | $50,556.40 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $13.08 | SELL | 3880 | $50,750.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $13.09 | SELL | 3880 | $50,789.20 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $13.07 | SELL | 3880 | $50,711.60 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $13.17 | SELL | 3880 | $51,099.60 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $13.13 | SELL | 3880 | $50,944.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $13.14 | SELL | 3880 | $50,983.20 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $13.10 | SELL | 3880 | $50,828.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $13.06 | SELL | 3880 | $50,672.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.99 | SELL | 3880 | $50,401.20 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.83 | SELL | 3880 | $49,780.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.84 | SELL | 3880 | $49,819.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $12.82 | SELL | 4000 | $51,290.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $12.86 | SELL | 4000 | $51,420.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.85 | SELL | 4000 | $51,398.80 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $12.81 | SELL | 4000 | $51,240.40 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $12.83 | SELL | 4000 | $51,318.80 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $12.81 | SELL | 4000 | $51,241.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $12.85 | SELL | 4000 | $51,380.00 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $12.84 | SELL | 4000 | $51,340.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.83 | SELL | 4000 | $51,316.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.83 | SELL | 4000 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.82 | SELL | 4000 | $51,278.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $12.82 | SELL | 4000 | $51,260.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $12.83 | SELL | 4000 | $51,300.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $12.82 | SELL | 4000 | $51,272.40 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $12.98 | SELL | 4000 | $51,920.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $12.93 | SELL | 4000 | $51,720.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $13.02 | SELL | 4000 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $13.01 | SELL | 4000 | $52,040.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $13.00 | SELL | 4000 | $52,000.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $12.99 | SELL | 4000 | $51,960.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $12.97 | SELL | 4000 | $51,880.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $13.04 | SELL | 4000 | $52,160.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $12.95 | SELL | 4000 | $51,800.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $12.94 | SELL | 4000 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $12.96 | SELL | 4000 | $51,840.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $12.90 | SELL | 4000 | $51,600.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $12.91 | SELL | 4000 | $51,640.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $12.92 | SELL | 4000 | $51,680.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $12.85 | SELL | 4000 | $51,400.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $12.88 | SELL | 4000 | $51,520.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $12.86 | SELL | 4000 | $51,440.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $12.75 | SELL | 4000 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $12.54 | SELL | 4000 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.56 | SELL | 4000 | $50,240.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.45 | SELL | 4000 | $49,800.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.51 | SELL | 4000 | $50,040.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $12.65 | SELL | 3920 | $49,588.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $12.63 | SELL | 3920 | $49,509.60 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $12.66 | SELL | 3920 | $49,627.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $12.67 | SELL | 3920 | $49,666.40 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $12.80 | SELL | 3920 | $50,176.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $12.79 | SELL | 3920 | $50,136.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $12.74 | SELL | 3920 | $49,940.80 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $12.73 | SELL | 3920 | $49,901.60 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $12.69 | SELL | 3920 | $49,744.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.64 | SELL | 3920 | $49,548.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $12.77 | SELL | 3920 | $50,058.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $13.30 | SELL | 3800 | $50,540.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $13.45 | SELL | 3800 | $51,110.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $13.31 | SELL | 3800 | $50,578.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $13.33 | SELL | 3800 | $50,654.00 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $13.34 | SELL | 3800 | $50,692.00 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $13.36 | SELL | 3800 | $50,768.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $13.39 | SELL | 3800 | $50,882.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $13.38 | SELL | 3800 | $50,844.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $13.43 | SELL | 3800 | $51,034.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $13.41 | SELL | 3800 | $50,958.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $13.40 | SELL | 3800 | $50,920.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $13.35 | SELL | 3800 | $50,730.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $13.37 | SELL | 3800 | $50,806.00 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $13.32 | SELL | 3800 | $50,616.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $13.29 | SELL | 3800 | $50,502.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $13.24 | SELL | 3800 | $50,312.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $13.28 | SELL | 3800 | $50,464.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $13.27 | SELL | 3800 | $50,426.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $13.21 | SELL | 3800 | $50,198.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $13.19 | SELL | 3800 | $50,122.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $13.18 | SELL | 3800 | $50,084.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $13.76 | SELL | 3650 | $50,224.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $13.80 | SELL | 3650 | $50,370.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $13.59 | SELL | 3650 | $49,603.50 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $13.64 | SELL | 3650 | $49,786.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $13.65 | SELL | 3650 | $49,822.50 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $13.53 | SELL | 3650 | $49,384.50 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $13.55 | SELL | 3650 | $49,457.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $13.32 | SELL | 3810 | $50,748.80 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $13.31 | SELL | 3810 | $50,721.00 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $13.38 | SELL | 3810 | $50,976.70 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $13.37 | SELL | 3810 | $50,938.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $13.38 | SELL | 3810 | $50,958.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $13.40 | SELL | 3810 | $51,064.70 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $13.39 | SELL | 3810 | $50,996.90 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $13.38 | SELL | 3810 | $50,975.50 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $13.35 | SELL | 3810 | $50,859.70 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $13.37 | SELL | 3810 | $50,932.80 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $13.32 | SELL | 3810 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $13.33 | SELL | 3810 | $50,768.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $13.36 | SELL | 3810 | $50,882.60 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $13.33 | SELL | 3810 | $50,791.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $13.38 | SELL | 3810 | $50,983.90 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $13.39 | SELL | 3810 | $51,023.50 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $13.39 | SELL | 3810 | $51,016.70 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $13.42 | SELL | 3810 | $51,111.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $13.41 | SELL | 3810 | $51,091.70 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $13.39 | SELL | 3810 | $51,015.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $13.32 | SELL | 3810 | $50,730.10 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $13.35 | SELL | 3810 | $50,856.30 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $13.34 | SELL | 3810 | $50,806.40 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $13.27 | SELL | 3810 | $50,539.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $13.26 | SELL | 3810 | $50,521.00 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $13.29 | SELL | 3810 | $50,615.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $13.27 | SELL | 3810 | $50,558.30 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $13.26 | SELL | 3810 | $50,520.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $13.28 | SELL | 3810 | $50,577.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $13.29 | SELL | 3810 | $50,634.90 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $13.37 | SELL | 3810 | $50,920.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $13.42 | SELL | 3810 | $51,129.80 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $13.43 | SELL | 3810 | $51,149.20 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $13.38 | SELL | 3810 | $50,977.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $13.41 | SELL | 3810 | $51,073.10 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $13.40 | SELL | 3810 | $51,034.90 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $13.36 | SELL | 3810 | $50,900.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $13.35 | SELL | 3810 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $13.42 | SELL | 3810 | $51,130.20 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $13.45 | SELL | 3810 | $51,244.50 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $13.48 | SELL | 3810 | $51,358.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $13.52 | SELL | 3810 | $51,511.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $13.31 | SELL | 3810 | $50,711.10 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $13.27 | SELL | 3810 | $50,558.70 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $13.32 | SELL | 3810 | $50,749.20 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $13.35 | SELL | 3810 | $50,863.50 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $13.44 | SELL | 3810 | $51,206.40 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $13.41 | SELL | 3810 | $51,092.10 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $13.38 | SELL | 3810 | $50,977.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $13.37 | SELL | 3810 | $50,939.70 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $13.36 | SELL | 3810 | $50,901.60 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $13.34 | SELL | 3810 | $50,825.40 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $13.43 | SELL | 3810 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $13.47 | SELL | 3810 | $51,320.70 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $13.46 | SELL | 3810 | $51,282.60 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $13.50 | SELL | 3810 | $51,435.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $13.40 | SELL | 3810 | $51,054.00 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $13.33 | SELL | 3810 | $50,787.30 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $13.28 | SELL | 3810 | $50,596.80 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $13.30 | SELL | 3810 | $50,673.00 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $13.24 | SELL | 3810 | $50,444.40 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $13.18 | SELL | 3810 | $50,215.80 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $13.15 | SELL | 3810 | $50,101.50 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $13.25 | SELL | 3810 | $50,482.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $13.19 | SELL | 3810 | $50,253.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $13.14 | SELL | 3810 | $50,063.40 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $13.61 | SELL | 3870 | $52,680.40 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $13.63 | SELL | 3870 | $52,728.80 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $13.62 | SELL | 3870 | $52,690.10 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $13.61 | SELL | 3870 | $52,651.40 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $13.62 | SELL | 3870 | $52,695.90 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $13.62 | SELL | 3870 | $52,709.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $13.63 | SELL | 3870 | $52,745.40 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $13.61 | SELL | 3870 | $52,668.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $13.61 | SELL | 3870 | $52,680.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $13.61 | SELL | 3870 | $52,683.10 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $13.64 | SELL | 3870 | $52,767.40 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $13.65 | SELL | 3870 | $52,817.80 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $13.67 | SELL | 3870 | $52,896.70 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $13.71 | SELL | 3870 | $53,057.30 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $13.72 | SELL | 3870 | $53,092.50 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $13.74 | SELL | 3870 | $53,165.70 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $13.78 | SELL | 3870 | $53,309.20 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $13.76 | SELL | 3870 | $53,231.90 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $13.75 | SELL | 3870 | $53,193.10 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $13.75 | SELL | 3870 | $53,209.80 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $13.73 | SELL | 3870 | $53,115.80 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $13.74 | SELL | 3870 | $53,154.40 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $13.71 | SELL | 3870 | $53,050.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $13.70 | SELL | 3870 | $52,999.60 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $13.68 | SELL | 3870 | $52,937.70 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $13.65 | SELL | 3870 | $52,825.90 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $13.68 | SELL | 3870 | $52,941.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $13.68 | SELL | 3870 | $52,922.20 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $13.71 | SELL | 3870 | $53,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $13.70 | SELL | 3870 | $53,010.90 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $13.66 | SELL | 3870 | $52,844.90 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $13.65 | SELL | 3870 | $52,826.30 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $13.67 | SELL | 3870 | $52,883.60 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $13.70 | SELL | 3870 | $53,019.40 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $13.69 | SELL | 3870 | $52,979.90 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $13.72 | SELL | 3870 | $53,077.10 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $13.80 | SELL | 3870 | $53,406.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $13.81 | SELL | 3870 | $53,444.70 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $13.62 | SELL | 3870 | $52,709.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $13.64 | SELL | 3870 | $52,786.80 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $13.65 | SELL | 3870 | $52,825.50 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $13.78 | SELL | 3870 | $53,328.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $13.72 | SELL | 3870 | $53,096.40 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $13.71 | SELL | 3870 | $53,057.70 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $13.73 | SELL | 3870 | $53,135.10 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $13.74 | SELL | 3870 | $53,173.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $13.61 | SELL | 3870 | $52,670.70 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $13.79 | SELL | 3870 | $53,367.30 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $13.82 | SELL | 3870 | $53,483.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $13.85 | SELL | 3870 | $53,599.50 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $13.75 | SELL | 3870 | $53,212.50 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $13.69 | SELL | 3870 | $52,980.30 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $13.76 | SELL | 3870 | $53,251.20 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $13.67 | SELL | 3870 | $52,902.90 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $13.70 | SELL | 3870 | $53,019.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $13.68 | SELL | 3870 | $52,941.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $13.66 | SELL | 3870 | $52,864.20 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $13.63 | SELL | 3870 | $52,748.10 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $13.60 | SELL | 3870 | $52,632.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $13.53 | SELL | 3870 | $52,361.10 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $13.55 | SELL | 3870 | $52,438.50 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $13.57 | SELL | 3870 | $52,515.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $13.52 | SELL | 3870 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $13.45 | SELL | 3870 | $52,051.50 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $13.47 | SELL | 3870 | $52,128.90 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $13.46 | SELL | 3870 | $52,090.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $13.48 | SELL | 3870 | $52,167.60 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $13.44 | SELL | 3870 | $52,012.80 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $13.43 | SELL | 3870 | $51,974.10 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $13.49 | SELL | 3870 | $52,206.30 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $13.54 | SELL | 3870 | $52,399.80 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $13.50 | SELL | 3870 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $13.37 | SELL | 3870 | $51,741.90 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $13.42 | SELL | 3870 | $51,935.40 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $13.31 | SELL | 3870 | $51,509.70 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $13.32 | SELL | 3870 | $51,548.40 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $13.26 | SELL | 3870 | $51,316.20 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $13.24 | SELL | 3870 | $51,238.80 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $13.28 | SELL | 3870 | $51,393.60 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $13.25 | SELL | 3870 | $51,277.50 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $13.21 | SELL | 3870 | $51,122.70 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $13.20 | SELL | 3870 | $51,084.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $13.16 | SELL | 3870 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $13.15 | SELL | 3870 | $50,890.50 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $13.13 | SELL | 3870 | $50,813.10 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $13.06 | SELL | 3870 | $50,542.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $12.98 | SELL | 3870 | $50,232.60 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.92 | SELL | 3870 | $50,000.40 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.92 | SELL | 4090 | $52,842.80 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.90 | SELL | 4090 | $52,740.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.85 | SELL | 4090 | $52,556.50 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.84 | SELL | 4090 | $52,511.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.84 | SELL | 4090 | $52,495.10 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.86 | SELL | 4090 | $52,597.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.85 | SELL | 4090 | $52,536.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.83 | SELL | 4090 | $52,454.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.81 | SELL | 4090 | $52,390.00 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.79 | SELL | 4090 | $52,311.10 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.76 | SELL | 4090 | $52,178.20 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $12.70 | SELL | 4090 | $51,946.30 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $12.71 | SELL | 4090 | $51,971.60 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $12.72 | SELL | 4090 | $52,024.40 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.70 | SELL | 4090 | $51,941.40 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $12.67 | SELL | 4090 | $51,819.90 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $12.65 | SELL | 4090 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $12.68 | SELL | 4090 | $51,852.60 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $12.69 | SELL | 4090 | $51,898.40 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $12.71 | SELL | 4090 | $51,963.40 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $12.71 | SELL | 4090 | $51,983.10 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $12.68 | SELL | 4090 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $12.68 | SELL | 4090 | $51,861.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $12.69 | SELL | 4090 | $51,901.70 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $12.68 | SELL | 4090 | $51,860.00 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $12.66 | SELL | 4090 | $51,758.90 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $12.65 | SELL | 4090 | $51,718.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $12.66 | SELL | 4090 | $51,773.30 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $12.66 | SELL | 4090 | $51,779.40 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $12.67 | SELL | 4090 | $51,799.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $12.68 | SELL | 4090 | $51,840.80 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $12.69 | SELL | 4090 | $51,881.60 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $12.73 | SELL | 4090 | $52,060.40 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $12.72 | SELL | 4090 | $52,004.40 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $12.74 | SELL | 4090 | $52,098.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $12.71 | SELL | 4090 | $51,990.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $12.72 | SELL | 4090 | $52,041.20 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $12.72 | SELL | 4090 | $52,025.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $12.79 | SELL | 4090 | $52,319.70 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $12.73 | SELL | 4090 | $52,066.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $12.75 | SELL | 4090 | $52,148.30 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $12.76 | SELL | 4090 | $52,179.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $12.76 | SELL | 4090 | $52,173.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $12.76 | SELL | 4090 | $52,188.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $12.77 | SELL | 4090 | $52,210.90 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $12.76 | SELL | 4090 | $52,188.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $12.75 | SELL | 4090 | $52,153.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $12.76 | SELL | 4090 | $52,184.30 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $12.78 | SELL | 4090 | $52,268.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $12.79 | SELL | 4090 | $52,290.60 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $12.78 | SELL | 4090 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $12.75 | SELL | 4090 | $52,147.10 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $12.73 | SELL | 4090 | $52,059.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $12.75 | SELL | 4090 | $52,145.10 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $12.74 | SELL | 4090 | $52,121.30 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $12.73 | SELL | 4090 | $52,071.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $12.76 | SELL | 4090 | $52,182.30 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $12.75 | SELL | 4090 | $52,143.40 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $12.75 | SELL | 4090 | $52,146.70 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $12.73 | SELL | 4090 | $52,065.30 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $12.71 | SELL | 4090 | $51,983.90 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $12.71 | SELL | 4090 | $51,967.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $12.71 | SELL | 4090 | $51,985.10 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $12.73 | SELL | 4090 | $52,065.70 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $12.72 | SELL | 4090 | $52,028.90 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $12.74 | SELL | 4090 | $52,086.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $12.75 | SELL | 4090 | $52,139.70 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $12.78 | SELL | 4090 | $52,249.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $12.76 | SELL | 4090 | $52,167.90 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $12.76 | SELL | 4090 | $52,178.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $12.75 | SELL | 4090 | $52,147.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $12.74 | SELL | 4090 | $52,110.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $12.77 | SELL | 4090 | $52,208.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $12.77 | SELL | 4090 | $52,229.30 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $12.77 | SELL | 4090 | $52,228.50 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $12.75 | SELL | 4090 | $52,127.10 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $12.74 | SELL | 4090 | $52,106.60 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $12.71 | SELL | 4090 | $51,974.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $12.75 | SELL | 4090 | $52,147.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $12.73 | SELL | 4090 | $52,045.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $12.69 | SELL | 4090 | $51,902.10 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $12.70 | SELL | 4090 | $51,922.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $12.71 | SELL | 4090 | $51,975.70 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $12.70 | SELL | 4090 | $51,943.00 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $12.67 | SELL | 4090 | $51,820.70 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $12.66 | SELL | 4090 | $51,776.10 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $12.65 | SELL | 4090 | $51,734.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $12.65 | SELL | 4090 | $51,724.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $12.63 | SELL | 4090 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $12.64 | SELL | 4090 | $51,696.40 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $12.64 | SELL | 4090 | $51,689.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $12.63 | SELL | 4090 | $51,656.70 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $12.61 | SELL | 4090 | $51,574.50 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $12.60 | SELL | 4090 | $51,513.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $12.58 | SELL | 4090 | $51,452.20 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $12.58 | SELL | 4090 | $51,446.90 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $12.57 | SELL | 4090 | $51,390.90 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $12.54 | SELL | 4090 | $51,268.10 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $12.53 | SELL | 4090 | $51,227.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $12.55 | SELL | 4090 | $51,309.10 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $12.56 | SELL | 4090 | $51,365.10 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $12.56 | SELL | 4090 | $51,370.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $12.51 | SELL | 4090 | $51,165.90 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $12.49 | SELL | 4090 | $51,063.60 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $12.50 | SELL | 4090 | $51,104.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $12.50 | SELL | 4090 | $51,125.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $12.47 | SELL | 4090 | $51,001.10 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $12.47 | SELL | 4090 | $50,981.90 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $12.46 | SELL | 4090 | $50,967.50 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $12.43 | SELL | 4090 | $50,839.10 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $12.44 | SELL | 4090 | $50,879.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $12.44 | SELL | 4090 | $50,859.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $12.45 | SELL | 4090 | $50,920.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $12.43 | SELL | 4090 | $50,818.20 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $12.42 | SELL | 4090 | $50,798.20 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $12.45 | SELL | 4090 | $50,900.10 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $12.45 | SELL | 4090 | $50,918.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $12.48 | SELL | 4090 | $51,043.20 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $12.44 | SELL | 4090 | $50,879.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $12.42 | SELL | 4090 | $50,797.80 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $12.22 | SELL | 4090 | $49,979.80 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $12.47 | SELL | 4320 | $53,861.80 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $12.44 | SELL | 4320 | $53,753.30 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $12.45 | SELL | 4320 | $53,784.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $12.44 | SELL | 4320 | $53,740.80 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $12.47 | SELL | 4320 | $53,880.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $12.46 | SELL | 4320 | $53,827.20 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $12.45 | SELL | 4320 | $53,789.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 15:13:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 15:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 15:09:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 15:08:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:07:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 15:06:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:05:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:04:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 15:03:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:02:00 | $12.52 | SELL | 4320 | $54,092.90 | - | - | - | - | ||
| 2026-04-29 15:01:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 15:00:00 | $12.53 | SELL | 4320 | $54,129.60 | - | - | - | - | ||
| 2026-04-29 14:59:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:58:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:57:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:56:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:55:00 | $12.50 | SELL | 4320 | $54,000.00 | - | - | - | - | ||
| 2026-04-29 14:54:00 | $12.49 | SELL | 4320 | $53,957.20 | - | - | - | - | ||
| 2026-04-29 14:53:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:52:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:51:00 | $12.54 | SELL | 4320 | $54,166.30 | - | - | - | - | ||
| 2026-04-29 14:50:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:49:00 | $12.53 | SELL | 4320 | $54,108.00 | - | - | - | - | ||
| 2026-04-29 14:48:00 | $12.53 | SELL | 4320 | $54,121.80 | - | - | - | - | ||
| 2026-04-29 14:47:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:46:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:45:00 | $12.52 | SELL | 4320 | $54,064.80 | - | - | - | - | ||
| 2026-04-29 14:44:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:43:00 | $12.52 | SELL | 4320 | $54,086.40 | - | - | - | - | ||
| 2026-04-29 14:42:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:41:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:40:00 | $12.51 | SELL | 4320 | $54,021.60 | - | - | - | - | ||
| 2026-04-29 14:39:00 | $12.55 | SELL | 4320 | $54,216.00 | - | - | - | - | ||
| 2026-04-29 14:38:00 | $12.59 | SELL | 4320 | $54,388.80 | - | - | - | - | ||
| 2026-04-29 14:37:00 | $12.58 | SELL | 4320 | $54,346.00 | - | - | - | - | ||
| 2026-04-29 14:36:00 | $12.57 | SELL | 4320 | $54,296.80 | - | - | - | - | ||
| 2026-04-29 14:35:00 | $12.54 | SELL | 4320 | $54,151.20 | - | - | - | - | ||
| 2026-04-29 14:34:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:33:00 | $12.50 | SELL | 4320 | $54,000.40 | - | - | - | - | ||
| 2026-04-29 14:32:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:31:00 | $12.47 | SELL | 4320 | $53,870.80 | - | - | - | - | ||
| 2026-04-29 14:30:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:29:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:28:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:27:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:26:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:25:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:24:00 | $12.47 | SELL | 4320 | $53,867.40 | - | - | - | - | ||
| 2026-04-29 14:23:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:22:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 14:21:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 14:20:00 | $12.48 | SELL | 4320 | $53,912.70 | - | - | - | - | ||
| 2026-04-29 14:19:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 14:18:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 14:17:00 | $12.51 | SELL | 4320 | $54,043.20 | - | - | - | - | ||
| 2026-04-29 14:16:00 | $12.50 | SELL | 4320 | $53,978.40 | - | - | - | - | ||
| 2026-04-29 14:15:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:14:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:13:00 | $12.49 | SELL | 4320 | $53,949.00 | - | - | - | - | ||
| 2026-04-29 14:12:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $12.51 | SELL | 4320 | $54,038.90 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $12.49 | SELL | 4320 | $53,956.80 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $12.46 | SELL | 4320 | $53,826.80 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $12.49 | SELL | 4320 | $53,956.40 | - | - | - | - | ||
| 2026-04-29 14:00:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:59:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $12.48 | SELL | 4320 | $53,913.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $12.48 | SELL | 4320 | $53,908.00 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $12.48 | SELL | 4320 | $53,892.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $12.49 | SELL | 4320 | $53,935.20 | - | - | - | - | ||
| 2026-04-29 13:53:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:52:00 | $12.47 | SELL | 4320 | $53,848.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $12.43 | SELL | 4320 | $53,698.00 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $12.44 | SELL | 4320 | $53,719.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $12.46 | SELL | 4320 | $53,805.60 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $12.47 | SELL | 4320 | $53,870.40 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $12.45 | SELL | 4320 | $53,762.40 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $12.45 | SELL | 4320 | $53,784.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $12.44 | SELL | 4320 | $53,739.90 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $12.42 | SELL | 4320 | $53,653.50 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $12.35 | SELL | 4320 | $53,352.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:34:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:33:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $12.38 | SELL | 4320 | $53,482.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $12.38 | SELL | 4320 | $53,460.00 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $12.37 | SELL | 4320 | $53,434.10 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $12.40 | SELL | 4320 | $53,546.40 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $12.41 | SELL | 4320 | $53,611.20 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $12.41 | SELL | 4320 | $53,609.50 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $12.41 | SELL | 4320 | $53,610.80 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $12.40 | SELL | 4320 | $53,568.00 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $12.39 | SELL | 4320 | $53,503.20 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $12.38 | SELL | 4320 | $53,481.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $12.37 | SELL | 4320 | $53,416.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $12.37 | SELL | 4320 | $53,438.40 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $12.35 | SELL | 4320 | $53,330.40 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $12.33 | SELL | 4320 | $53,270.40 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $12.33 | SELL | 4320 | $53,266.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $12.35 | SELL | 4320 | $53,342.90 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $12.33 | SELL | 4320 | $53,266.90 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $12.35 | SELL | 4320 | $53,351.10 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $12.30 | SELL | 4320 | $53,136.40 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $12.21 | SELL | 4320 | $52,740.30 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $12.22 | SELL | 4320 | $52,768.80 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $12.27 | SELL | 4320 | $52,984.80 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:46:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:45:00 | $12.29 | SELL | 4320 | $53,092.80 | - | - | - | - | ||
| 2026-04-29 12:44:00 | $12.29 | SELL | 4320 | $53,092.40 | - | - | - | - | ||
| 2026-04-29 12:43:00 | $12.30 | SELL | 4320 | $53,129.90 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $12.26 | SELL | 4320 | $52,941.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $12.21 | SELL | 4320 | $52,748.10 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $12.22 | SELL | 4320 | $52,782.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $12.30 | SELL | 4320 | $53,135.60 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $12.33 | SELL | 4320 | $53,259.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $12.34 | SELL | 4320 | $53,287.20 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $12.32 | SELL | 4320 | $53,222.40 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $12.33 | SELL | 4320 | $53,244.00 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $12.34 | SELL | 4320 | $53,308.80 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $12.33 | SELL | 4320 | $53,265.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $12.32 | SELL | 4320 | $53,216.80 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $12.35 | SELL | 4320 | $53,343.40 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $12.35 | SELL | 4320 | $53,352.00 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $12.36 | SELL | 4320 | $53,373.60 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $12.32 | SELL | 4320 | $53,200.80 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $12.31 | SELL | 4320 | $53,179.20 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $12.24 | SELL | 4320 | $52,881.10 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $12.24 | SELL | 4320 | $52,855.20 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $12.26 | SELL | 4320 | $52,963.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $12.26 | SELL | 4320 | $52,958.90 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $12.25 | SELL | 4320 | $52,920.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $12.23 | SELL | 4320 | $52,830.60 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $12.27 | SELL | 4320 | $53,000.40 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $12.23 | SELL | 4320 | $52,842.20 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $12.25 | SELL | 4320 | $52,913.10 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $12.23 | SELL | 4320 | $52,833.60 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $12.24 | SELL | 4320 | $52,876.80 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $12.23 | SELL | 4320 | $52,834.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $12.25 | SELL | 4320 | $52,920.00 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $12.29 | SELL | 4320 | $53,071.20 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $12.27 | SELL | 4320 | $53,006.40 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $12.30 | SELL | 4320 | $53,114.40 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $12.28 | SELL | 4320 | $53,028.00 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $12.29 | SELL | 4320 | $53,091.90 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $12.25 | SELL | 4320 | $52,919.60 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $12.25 | SELL | 4320 | $52,920.90 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $12.19 | SELL | 4320 | $52,661.20 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $12.28 | SELL | 4320 | $53,049.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $12.24 | SELL | 4320 | $52,877.20 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $12.25 | SELL | 4320 | $52,898.40 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $12.24 | SELL | 4320 | $52,869.90 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $12.23 | SELL | 4320 | $52,812.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $12.22 | SELL | 4320 | $52,790.40 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $12.21 | SELL | 4320 | $52,747.20 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $12.19 | SELL | 4320 | $52,660.80 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $12.15 | SELL | 4320 | $52,488.40 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $12.09 | SELL | 4320 | $52,228.80 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $12.08 | SELL | 4320 | $52,185.60 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $12.12 | SELL | 4320 | $52,336.80 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $12.10 | SELL | 4320 | $52,272.00 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $12.06 | SELL | 4320 | $52,090.60 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $12.08 | SELL | 4320 | $52,164.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $12.07 | SELL | 4320 | $52,133.80 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $12.06 | SELL | 4320 | $52,099.20 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $12.07 | SELL | 4320 | $52,120.80 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $12.04 | SELL | 4320 | $52,012.80 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $12.04 | SELL | 4320 | $52,012.40 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $11.99 | SELL | 4320 | $51,788.20 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $11.99 | SELL | 4320 | $51,805.00 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $11.98 | SELL | 4320 | $51,732.00 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $11.98 | SELL | 4320 | $51,764.40 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $12.03 | SELL | 4320 | $51,969.20 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $12.05 | SELL | 4320 | $52,047.40 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $12.05 | SELL | 4320 | $52,034.40 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $12.00 | SELL | 4320 | $51,818.40 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $12.00 | SELL | 4320 | $51,829.60 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $12.03 | SELL | 4320 | $51,948.00 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $12.02 | SELL | 4320 | $51,904.80 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $11.97 | SELL | 4320 | $51,710.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $11.98 | SELL | 4320 | $51,753.60 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $12.03 | SELL | 4320 | $51,969.60 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $12.02 | SELL | 4320 | $51,926.40 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $12.01 | SELL | 4320 | $51,883.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $12.00 | SELL | 4320 | $51,840.00 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $11.99 | SELL | 4320 | $51,796.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $11.95 | SELL | 4320 | $51,624.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $11.96 | SELL | 4320 | $51,667.20 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $11.93 | SELL | 4320 | $51,537.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $11.94 | SELL | 4320 | $51,580.80 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $11.91 | SELL | 4320 | $51,451.20 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $11.90 | SELL | 4320 | $51,408.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $11.79 | SELL | 4320 | $50,932.80 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $11.77 | SELL | 4320 | $50,846.40 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $11.76 | SELL | 4320 | $50,803.20 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $11.75 | SELL | 4320 | $50,760.00 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $11.83 | SELL | 4320 | $51,105.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $11.84 | SELL | 4320 | $51,148.80 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $11.88 | SELL | 4320 | $51,321.60 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $11.85 | SELL | 4320 | $51,192.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $11.80 | SELL | 4320 | $50,976.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $11.82 | SELL | 4320 | $51,062.40 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $11.81 | SELL | 4320 | $51,019.20 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $11.78 | SELL | 4320 | $50,889.60 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $11.70 | SELL | 4320 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $11.67 | SELL | 4320 | $50,414.40 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $11.71 | SELL | 4320 | $50,587.20 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.65 | SELL | 4320 | $50,328.00 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.58 | SELL | 4320 | $50,025.60 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $11.30 | SELL | 4740 | $53,538.30 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $11.29 | SELL | 4740 | $53,490.90 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $11.27 | SELL | 4740 | $53,396.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $11.24 | SELL | 4740 | $53,253.90 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $11.22 | SELL | 4740 | $53,159.10 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $11.21 | SELL | 4740 | $53,111.70 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $11.20 | SELL | 4740 | $53,073.30 | - | - | - | - | ||
| 2026-04-27 10:27:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:15:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-04-27 10:14:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:13:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:06:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-04-27 10:05:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:04:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:03:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 10:02:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-04-27 10:01:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:59:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:58:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-04-27 09:57:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $11.29 | SELL | 4630 | $52,272.70 | - | - | - | - | ||
| 2026-04-27 09:38:00 | $11.27 | SELL | 4630 | $52,180.10 | - | - | - | - | ||
| 2026-04-27 09:37:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $10.98 | SELL | 4630 | $50,837.40 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $11.01 | SELL | 4630 | $50,976.30 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $10.92 | SELL | 4630 | $50,559.60 | - | - | - | - | ||
| 2026-04-24 09:31:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $10.83 | SELL | 4630 | $50,142.90 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $10.79 | SELL | 4630 | $49,957.70 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $10.81 | SELL | 4630 | $50,050.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:58:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:57:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:56:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:55:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:54:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:53:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:52:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:51:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:50:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:49:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:48:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:47:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:46:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:45:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:44:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:43:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:42:00 | $9.84 | BUY | 4850 | $47,724.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,704.50 | 9.86% | 1 |
| 2026-04-22 15:41:00 | $9.83 | BUY | 4850 | $47,675.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,753.00 | 9.97% | 1 |
| 2026-04-22 15:40:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:39:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:38:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:37:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:36:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:35:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:34:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:33:00 | $9.82 | BUY | 4850 | $47,627.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,801.50 | 10.08% | 1 |
| 2026-04-22 15:32:00 | $9.81 | BUY | 4850 | $47,578.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,850.00 | 10.19% | 1 |
| 2026-04-22 15:31:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:30:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:29:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:28:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:27:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:26:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:25:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:23:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:22:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:21:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:20:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:19:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:18:00 | $9.86 | BUY | 4850 | $47,821.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,607.50 | 9.63% | 1 |
| 2026-04-22 15:17:00 | $9.85 | BUY | 4850 | $47,772.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,656.00 | 9.75% | 1 |
| 2026-04-22 15:16:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:15:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:14:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:13:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:12:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:11:00 | $9.88 | BUY | 4850 | $47,918.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,510.50 | 9.41% | 1 |
| 2026-04-22 15:10:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:09:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:08:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:07:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:06:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:05:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:04:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 15:03:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:02:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 15:01:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 15:00:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 14:59:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:58:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:57:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 14:56:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:55:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 14:39:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:32:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:31:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:30:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:29:00 | $9.92 | BUY | 4850 | $48,112.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,316.50 | 8.97% | 1 |
| 2026-04-22 10:28:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:27:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:26:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:25:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:24:00 | $9.87 | BUY | 4850 | $47,869.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,559.00 | 9.52% | 1 |
| 2026-04-22 10:23:00 | $9.89 | BUY | 4850 | $47,966.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,462.00 | 9.3% | 1 |
| 2026-04-22 10:22:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:21:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:19:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:18:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:17:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:16:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:15:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:14:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:13:00 | $9.95 | BUY | 4850 | $48,257.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,171.00 | 8.64% | 1 |
| 2026-04-22 10:12:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:11:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:10:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:09:00 | $9.94 | BUY | 4850 | $48,209.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,219.50 | 8.75% | 1 |
| 2026-04-22 10:08:00 | $9.91 | BUY | 4850 | $48,063.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,365.00 | 9.08% | 1 |
| 2026-04-22 10:07:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:06:00 | $9.90 | BUY | 4850 | $48,015.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,413.50 | 9.19% | 1 |
| 2026-04-22 10:05:00 | $9.93 | BUY | 4850 | $48,160.50 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,268.00 | 8.86% | 1 |
| 2026-04-22 10:04:00 | $9.96 | BUY | 4850 | $48,306.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,122.50 | 8.53% | 1 |
| 2026-04-22 10:03:00 | $9.98 | BUY | 4850 | $48,403.00 | 2026-04-23 09:30:00 | $10.81 | Sold | $4,025.50 | 8.32% | 1 |
| 2026-04-21 09:32:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $10.65 | SELL | 4700 | $50,055.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $10.64 | SELL | 4740 | $50,437.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $10.65 | SELL | 4740 | $50,457.30 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $10.64 | SELL | 4740 | $50,409.90 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $10.65 | SELL | 4740 | $50,481.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $10.67 | SELL | 4740 | $50,560.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $10.68 | SELL | 4740 | $50,623.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $10.67 | SELL | 4740 | $50,552.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $10.66 | SELL | 4740 | $50,504.70 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $10.65 | SELL | 4740 | $50,483.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $10.67 | SELL | 4740 | $50,576.30 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $10.67 | SELL | 4740 | $50,575.80 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $10.63 | SELL | 4740 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $10.58 | SELL | 4740 | $50,149.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $10.59 | SELL | 4740 | $50,196.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $10.60 | SELL | 4740 | $50,244.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $10.57 | SELL | 4740 | $50,101.80 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $10.55 | SELL | 4740 | $50,007.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $10.54 | SELL | 4740 | $49,959.60 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $10.52 | SELL | 4740 | $49,864.80 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $10.53 | SELL | 4740 | $49,912.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $10.56 | SELL | 4740 | $50,054.40 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $10.47 | SELL | 4860 | $50,884.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $10.50 | SELL | 4860 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $10.55 | SELL | 4860 | $51,273.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $10.53 | SELL | 4860 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $10.52 | SELL | 4860 | $51,127.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $10.54 | SELL | 4860 | $51,224.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $10.51 | SELL | 4860 | $51,078.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $10.46 | SELL | 4860 | $50,835.60 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $10.49 | SELL | 4860 | $50,981.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $10.48 | SELL | 4860 | $50,932.80 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $10.45 | SELL | 4860 | $50,787.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $10.41 | SELL | 4860 | $50,592.60 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $10.38 | SELL | 4860 | $50,446.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $10.40 | SELL | 4860 | $50,544.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $10.39 | SELL | 4860 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $10.39 | SELL | 5130 | $53,300.70 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $10.36 | SELL | 5130 | $53,145.30 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $10.36 | SELL | 5130 | $53,144.80 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $10.35 | SELL | 5130 | $53,087.30 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $10.35 | SELL | 5130 | $53,069.90 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $10.36 | SELL | 5130 | $53,146.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $10.42 | SELL | 5130 | $53,428.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $10.45 | SELL | 5130 | $53,608.50 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $10.46 | SELL | 5130 | $53,659.80 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $10.47 | SELL | 5130 | $53,711.10 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $10.48 | SELL | 5130 | $53,736.80 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $10.47 | SELL | 5130 | $53,685.40 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $10.46 | SELL | 5130 | $53,634.10 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $10.45 | SELL | 5130 | $53,582.90 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $10.44 | SELL | 5130 | $53,531.60 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $10.42 | SELL | 5130 | $53,454.60 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $10.39 | SELL | 5130 | $53,301.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $10.41 | SELL | 5130 | $53,377.60 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $10.40 | SELL | 5130 | $53,326.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $10.40 | SELL | 5130 | $53,352.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $10.39 | SELL | 5130 | $53,275.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $10.38 | SELL | 5130 | $53,223.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $10.38 | SELL | 5130 | $53,249.40 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $10.37 | SELL | 5130 | $53,172.40 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $10.36 | SELL | 5130 | $53,121.10 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $10.34 | SELL | 5130 | $53,055.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $10.35 | SELL | 5130 | $53,095.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $10.32 | SELL | 5130 | $52,915.90 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $10.33 | SELL | 5130 | $52,992.90 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $10.35 | SELL | 5130 | $53,095.50 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $10.34 | SELL | 5130 | $53,044.20 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $10.43 | SELL | 5130 | $53,505.90 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $10.41 | SELL | 5130 | $53,403.30 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $10.37 | SELL | 5130 | $53,198.10 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $10.36 | SELL | 5130 | $53,146.80 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $10.30 | SELL | 5130 | $52,839.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $10.31 | SELL | 5130 | $52,890.30 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $10.28 | SELL | 5130 | $52,736.40 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $10.27 | SELL | 5130 | $52,685.10 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $10.19 | SELL | 5130 | $52,274.70 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $10.20 | SELL | 5130 | $52,326.00 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $10.12 | SELL | 5130 | $51,915.60 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $10.07 | SELL | 5130 | $51,659.10 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $10.05 | SELL | 5130 | $51,556.50 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $10.06 | SELL | 5130 | $51,607.80 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $10.04 | SELL | 5130 | $51,505.20 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $9.99 | SELL | 5130 | $51,248.70 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $9.97 | SELL | 5130 | $51,146.10 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $9.98 | SELL | 5130 | $51,197.40 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $9.95 | SELL | 5130 | $51,043.50 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 10:12:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:11:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $9.88 | SELL | 5130 | $50,684.40 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $9.94 | SELL | 5130 | $50,992.20 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $9.91 | SELL | 5130 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $9.90 | SELL | 5130 | $50,787.00 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $9.96 | SELL | 5130 | $51,094.80 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $9.92 | SELL | 5130 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $9.93 | SELL | 5130 | $50,940.90 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $9.86 | SELL | 5130 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $9.87 | SELL | 5130 | $50,633.10 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $9.89 | SELL | 5130 | $50,735.70 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $9.83 | SELL | 5130 | $50,427.90 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $9.80 | SELL | 5130 | $50,274.00 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $9.79 | SELL | 5130 | $50,222.70 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $9.77 | SELL | 5090 | $49,729.30 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $9.84 | SELL | 5090 | $50,085.60 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $9.58 | SELL | 5280 | $50,556.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $9.58 | SELL | 5280 | $50,556.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $9.61 | SELL | 5280 | $50,740.80 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $9.63 | SELL | 5280 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $9.67 | SELL | 5280 | $51,057.60 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $9.66 | SELL | 5280 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $9.65 | SELL | 5280 | $50,952.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $9.62 | SELL | 5280 | $50,793.60 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $9.63 | SELL | 5280 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $9.64 | SELL | 5280 | $50,899.20 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $9.66 | SELL | 5280 | $51,004.80 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $9.63 | SELL | 5280 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $9.57 | SELL | 5280 | $50,529.60 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $9.60 | SELL | 5280 | $50,688.00 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $9.59 | SELL | 5280 | $50,635.20 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $9.58 | SELL | 5280 | $50,582.40 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $9.49 | SELL | 5280 | $50,107.20 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $9.45 | SELL | 5280 | $49,896.00 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $9.43 | SELL | 5480 | $51,649.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $9.43 | SELL | 5480 | $51,649.00 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $9.47 | SELL | 5480 | $51,896.10 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $9.49 | SELL | 5480 | $51,977.80 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $9.49 | SELL | 5480 | $51,977.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $9.47 | SELL | 5480 | $51,895.10 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $9.47 | SELL | 5480 | $51,895.10 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $9.43 | SELL | 5480 | $51,649.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $9.42 | SELL | 5480 | $51,622.10 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $9.45 | SELL | 5480 | $51,777.80 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $9.45 | SELL | 5480 | $51,784.90 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $9.45 | SELL | 5480 | $51,785.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $9.45 | SELL | 5480 | $51,785.40 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $9.44 | SELL | 5480 | $51,736.70 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $9.47 | SELL | 5480 | $51,896.10 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $9.47 | SELL | 5480 | $51,895.10 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $9.48 | SELL | 5480 | $51,934.50 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $9.49 | SELL | 5480 | $52,024.40 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $9.50 | SELL | 5480 | $52,032.60 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $9.45 | SELL | 5480 | $51,779.40 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $9.44 | SELL | 5480 | $51,703.80 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $9.45 | SELL | 5480 | $51,758.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $9.46 | SELL | 5480 | $51,813.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $9.46 | SELL | 5480 | $51,840.20 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $9.47 | SELL | 5480 | $51,868.20 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $9.48 | SELL | 5480 | $51,923.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $9.51 | SELL | 5480 | $52,114.80 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $9.52 | SELL | 5480 | $52,169.60 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $9.45 | SELL | 5480 | $51,786.00 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $9.44 | SELL | 5480 | $51,731.20 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $9.43 | SELL | 5480 | $51,676.40 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $9.29 | SELL | 5480 | $50,909.20 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $9.27 | SELL | 5480 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $9.27 | SELL | 5480 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $9.27 | SELL | 5480 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $9.33 | SELL | 5480 | $51,128.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $9.32 | SELL | 5480 | $51,073.60 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $9.19 | SELL | 5400 | $49,626.00 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $9.18 | SELL | 5400 | $49,572.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $9.18 | SELL | 5400 | $49,572.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $9.19 | SELL | 5400 | $49,626.00 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $9.19 | SELL | 5400 | $49,626.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $9.20 | SELL | 5400 | $49,680.00 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $9.20 | SELL | 5400 | $49,680.00 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $9.21 | SELL | 5400 | $49,734.00 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $8.83 | SELL | 6190 | $54,626.80 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $8.82 | SELL | 6190 | $54,595.80 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $8.81 | SELL | 6190 | $54,502.90 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $8.80 | SELL | 6190 | $54,441.10 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $8.80 | SELL | 6190 | $54,441.10 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $8.76 | SELL | 6190 | $54,224.40 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $8.73 | SELL | 6190 | $54,015.20 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $8.74 | SELL | 6190 | $54,116.10 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $8.76 | SELL | 6190 | $54,224.40 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $8.77 | SELL | 6190 | $54,285.70 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $8.76 | SELL | 6190 | $54,202.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $8.75 | SELL | 6190 | $54,163.10 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $8.74 | SELL | 6190 | $54,101.20 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $8.74 | SELL | 6190 | $54,090.10 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $8.73 | SELL | 6190 | $54,047.40 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $8.74 | SELL | 6190 | $54,101.20 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $8.74 | SELL | 6190 | $54,100.00 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $8.78 | SELL | 6190 | $54,356.20 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $8.79 | SELL | 6190 | $54,403.90 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $8.78 | SELL | 6190 | $54,347.60 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $8.78 | SELL | 6190 | $54,347.60 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $8.77 | SELL | 6190 | $54,286.30 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $8.77 | SELL | 6190 | $54,295.00 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $8.79 | SELL | 6190 | $54,409.50 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $8.76 | SELL | 6190 | $54,224.40 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $8.77 | SELL | 6190 | $54,288.20 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $8.77 | SELL | 6190 | $54,255.40 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $8.79 | SELL | 6190 | $54,410.10 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $8.79 | SELL | 6190 | $54,379.10 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $8.78 | SELL | 6190 | $54,348.20 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $8.78 | SELL | 6190 | $54,347.60 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $8.78 | SELL | 6190 | $54,317.20 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $8.76 | SELL | 6190 | $54,193.40 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $8.73 | SELL | 6190 | $54,038.10 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $8.74 | SELL | 6190 | $54,100.00 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $8.74 | SELL | 6190 | $54,090.10 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $8.72 | SELL | 6190 | $53,976.20 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $8.71 | SELL | 6190 | $53,914.90 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $8.70 | SELL | 6190 | $53,853.00 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $8.73 | SELL | 6190 | $54,035.00 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $8.75 | SELL | 6190 | $54,161.90 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $8.73 | SELL | 6190 | $54,030.00 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $8.73 | SELL | 6190 | $54,038.10 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $8.73 | SELL | 6190 | $54,038.70 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $8.74 | SELL | 6190 | $54,100.00 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $8.75 | SELL | 6190 | $54,162.50 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $8.75 | SELL | 6190 | $54,161.90 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $8.74 | SELL | 6190 | $54,069.60 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $8.73 | SELL | 6190 | $54,039.30 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $8.76 | SELL | 6190 | $54,223.80 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $8.75 | SELL | 6190 | $54,131.60 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $8.73 | SELL | 6190 | $54,039.30 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $8.73 | SELL | 6190 | $54,039.30 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:10:00 | $8.73 | SELL | 6190 | $54,010.90 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $8.74 | SELL | 6190 | $54,100.60 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $8.72 | SELL | 6190 | $53,945.90 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $8.73 | SELL | 6190 | $54,007.80 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $8.71 | SELL | 6190 | $53,914.90 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $8.71 | SELL | 6190 | $53,883.90 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $8.71 | SELL | 6190 | $53,914.30 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $8.72 | SELL | 6190 | $53,976.80 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $8.70 | SELL | 6190 | $53,822.10 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $8.70 | SELL | 6190 | $53,822.10 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $8.70 | SELL | 6190 | $53,822.10 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $8.69 | SELL | 6190 | $53,760.10 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $8.69 | SELL | 6190 | $53,791.10 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $8.68 | SELL | 6190 | $53,734.10 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $8.69 | SELL | 6190 | $53,782.40 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $8.69 | SELL | 6190 | $53,790.50 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $8.69 | SELL | 6190 | $53,760.10 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $8.67 | SELL | 6190 | $53,667.30 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $8.67 | SELL | 6190 | $53,651.20 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $8.68 | SELL | 6190 | $53,729.20 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $8.67 | SELL | 6190 | $53,667.90 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $8.68 | SELL | 6190 | $53,711.90 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $8.67 | SELL | 6190 | $53,667.30 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:43:00 | $8.65 | SELL | 6190 | $53,557.70 | - | - | - | - | ||
| 2026-04-02 12:42:00 | $8.66 | SELL | 6190 | $53,605.40 | - | - | - | - | ||
| 2026-04-02 12:41:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:40:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:39:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:38:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:37:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:36:00 | $8.67 | SELL | 6190 | $53,636.40 | - | - | - | - | ||
| 2026-04-02 12:35:00 | $8.68 | SELL | 6190 | $53,698.20 | - | - | - | - | ||
| 2026-04-02 12:34:00 | $8.66 | SELL | 6190 | $53,605.40 | - | - | - | - | ||
| 2026-04-02 12:33:00 | $8.67 | SELL | 6190 | $53,666.70 | - | - | - | - | ||
| 2026-04-02 12:32:00 | $8.67 | SELL | 6190 | $53,636.40 | - | - | - | - | ||
| 2026-04-02 12:31:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:30:00 | $8.64 | SELL | 6190 | $53,481.60 | - | - | - | - | ||
| 2026-04-02 12:29:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:28:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:27:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:26:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 12:25:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 12:24:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 12:23:00 | $8.63 | SELL | 6190 | $53,418.50 | - | - | - | - | ||
| 2026-04-02 12:22:00 | $8.65 | SELL | 6190 | $53,512.60 | - | - | - | - | ||
| 2026-04-02 12:21:00 | $8.64 | SELL | 6190 | $53,481.60 | - | - | - | - | ||
| 2026-04-02 12:20:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:19:00 | $8.64 | SELL | 6190 | $53,481.00 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $8.65 | SELL | 6190 | $53,541.60 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $8.66 | SELL | 6190 | $53,574.40 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $8.65 | SELL | 6190 | $53,544.10 | - | - | - | - | ||
| 2026-04-02 12:15:00 | $8.64 | SELL | 6190 | $53,481.60 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $8.63 | SELL | 6190 | $53,419.10 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $8.61 | SELL | 6190 | $53,295.90 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $8.62 | SELL | 6190 | $53,358.40 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $8.60 | SELL | 6190 | $53,234.00 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $8.59 | SELL | 6190 | $53,172.10 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $8.60 | SELL | 6190 | $53,234.00 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $8.64 | SELL | 6190 | $53,450.60 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $8.64 | SELL | 6190 | $53,469.20 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $8.62 | SELL | 6190 | $53,357.80 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $8.63 | SELL | 6190 | $53,388.80 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $8.63 | SELL | 6190 | $53,419.70 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $8.62 | SELL | 6190 | $53,326.90 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $8.61 | SELL | 6190 | $53,264.90 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $8.59 | SELL | 6190 | $53,151.70 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $8.58 | SELL | 6190 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $8.59 | SELL | 6190 | $53,141.10 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $8.57 | SELL | 6190 | $53,040.20 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $8.58 | SELL | 6190 | $53,079.20 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $8.59 | SELL | 6190 | $53,141.10 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $8.58 | SELL | 6190 | $53,118.20 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $8.58 | SELL | 6190 | $53,109.60 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $8.58 | SELL | 6190 | $53,079.20 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $8.56 | SELL | 6190 | $52,986.40 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $8.58 | SELL | 6190 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $8.56 | SELL | 6190 | $52,986.40 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $8.55 | SELL | 6190 | $52,923.30 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $8.58 | SELL | 6190 | $53,110.20 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $8.59 | SELL | 6190 | $53,141.10 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $8.58 | SELL | 6190 | $53,079.20 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $8.57 | SELL | 6190 | $53,048.30 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $8.55 | SELL | 6190 | $52,893.60 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $8.54 | SELL | 6190 | $52,831.60 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $8.54 | SELL | 6190 | $52,863.20 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $8.55 | SELL | 6190 | $52,924.50 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $8.53 | SELL | 6190 | $52,769.80 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $8.53 | SELL | 6190 | $52,769.80 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $8.53 | SELL | 6190 | $52,800.10 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $8.54 | SELL | 6190 | $52,831.60 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $8.52 | SELL | 6190 | $52,707.90 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $8.52 | SELL | 6190 | $52,738.80 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $8.50 | SELL | 6190 | $52,584.10 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $8.49 | SELL | 6190 | $52,522.10 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $8.49 | SELL | 6190 | $52,522.10 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $8.49 | SELL | 6190 | $52,522.10 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $8.51 | SELL | 6190 | $52,676.30 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $8.51 | SELL | 6190 | $52,645.90 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $8.52 | SELL | 6190 | $52,707.90 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $8.52 | SELL | 6190 | $52,738.80 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $8.50 | SELL | 6190 | $52,615.00 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-03-31 12:23:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:22:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:15:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:14:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 12:13:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:12:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 12:11:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 12:10:00 | $7.83 | BUY | 6290 | $49,241.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,097.31 | 8.32% | 2 |
| 2026-03-31 12:09:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:08:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 12:07:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 12:06:00 | $7.82 | BUY | 6290 | $49,192.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,146.37 | 8.43% | 2 |
| 2026-03-31 12:05:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 12:04:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 12:03:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:02:00 | $7.83 | BUY | 6290 | $49,265.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,073.40 | 8.27% | 2 |
| 2026-03-31 12:01:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 12:00:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:59:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:58:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:57:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:56:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:55:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 11:54:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:50:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:49:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:48:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 11:47:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 11:46:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:45:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:44:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:39:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:38:00 | $7.83 | BUY | 6290 | $49,251.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,087.87 | 8.3% | 2 |
| 2026-03-31 11:37:00 | $7.84 | BUY | 6290 | $49,282.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,057.05 | 8.23% | 2 |
| 2026-03-31 11:36:00 | $7.83 | BUY | 6290 | $49,219.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,119.95 | 8.37% | 2 |
| 2026-03-31 11:35:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:34:00 | $7.82 | BUY | 6290 | $49,156.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,182.85 | 8.51% | 2 |
| 2026-03-31 11:33:00 | $7.79 | BUY | 6290 | $48,999.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,340.10 | 8.86% | 2 |
| 2026-03-31 11:32:00 | $7.81 | BUY | 6290 | $49,093.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,245.75 | 8.65% | 2 |
| 2026-03-31 11:31:00 | $7.81 | BUY | 6290 | $49,093.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,245.75 | 8.65% | 2 |
| 2026-03-31 11:30:00 | $7.80 | BUY | 6290 | $49,062.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,277.20 | 8.72% | 2 |
| 2026-03-31 11:29:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:28:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:27:00 | $7.81 | BUY | 6290 | $49,124.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,214.30 | 8.58% | 2 |
| 2026-03-31 11:26:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:25:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 11:24:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:23:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:22:00 | $7.83 | BUY | 6290 | $49,250.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,088.50 | 8.3% | 2 |
| 2026-03-31 11:21:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:20:00 | $7.82 | BUY | 6290 | $49,187.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,151.40 | 8.44% | 2 |
| 2026-03-31 11:19:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 11:18:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 11:17:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 11:16:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:15:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:14:00 | $7.88 | BUY | 6290 | $49,565.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,774.00 | 7.61% | 2 |
| 2026-03-31 11:13:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 11:12:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:11:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:10:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:09:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:08:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:07:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:06:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 11:05:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:04:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 11:03:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:02:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:01:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 11:00:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 10:59:00 | $7.86 | BUY | 6290 | $49,439.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,899.80 | 7.89% | 2 |
| 2026-03-31 10:58:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 10:57:00 | $7.84 | BUY | 6290 | $49,313.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $4,025.60 | 8.16% | 2 |
| 2026-03-31 10:56:00 | $7.85 | BUY | 6290 | $49,376.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,962.70 | 8.03% | 2 |
| 2026-03-31 10:55:00 | $7.87 | BUY | 6290 | $49,502.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,836.90 | 7.75% | 2 |
| 2026-03-31 10:54:00 | $7.88 | BUY | 6290 | $49,565.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,774.00 | 7.61% | 2 |
| 2026-03-31 10:53:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:52:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:51:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:50:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:49:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:48:00 | $7.90 | BUY | 6290 | $49,691.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,648.20 | 7.34% | 2 |
| 2026-03-31 10:47:00 | $7.90 | BUY | 6290 | $49,691.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,648.20 | 7.34% | 2 |
| 2026-03-31 10:45:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:44:00 | $7.90 | BUY | 6290 | $49,691.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,648.20 | 7.34% | 2 |
| 2026-03-31 10:43:00 | $7.89 | BUY | 6290 | $49,628.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,711.10 | 7.48% | 2 |
| 2026-03-31 10:42:00 | $7.91 | BUY | 6290 | $49,753.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,585.30 | 7.21% | 2 |
| 2026-03-31 10:41:00 | $7.91 | BUY | 6290 | $49,753.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,585.30 | 7.21% | 2 |
| 2026-03-30 15:41:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 15:39:00 | $7.91 | BUY | 6100 | $48,250.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.61 | 7.21% | 3 |
| 2026-03-30 15:38:00 | $7.91 | BUY | 6100 | $48,250.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.61 | 7.21% | 3 |
| 2026-03-30 15:35:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 15:34:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 15:33:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 15:32:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 15:31:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:30:00 | $7.90 | BUY | 6100 | $48,191.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,536.17 | 7.34% | 3 |
| 2026-03-30 15:29:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:28:00 | $7.89 | BUY | 6100 | $48,127.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,600.83 | 7.48% | 3 |
| 2026-03-30 15:27:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:26:00 | $7.88 | BUY | 6100 | $48,068.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,660.00 | 7.61% | 3 |
| 2026-03-30 15:25:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:24:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:23:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:22:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:21:00 | $7.88 | BUY | 6100 | $48,068.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,660.00 | 7.61% | 3 |
| 2026-03-30 15:20:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:19:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:18:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:17:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:16:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:15:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:14:00 | $7.88 | BUY | 6100 | $48,037.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,690.50 | 7.68% | 3 |
| 2026-03-30 15:13:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,721.00 | 7.75% | 3 |
| 2026-03-30 15:12:00 | $7.88 | BUY | 6100 | $48,037.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,690.50 | 7.68% | 3 |
| 2026-03-30 15:11:00 | $7.88 | BUY | 6100 | $48,067.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,660.61 | 7.62% | 3 |
| 2026-03-30 15:10:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:09:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:08:00 | $7.89 | BUY | 6100 | $48,098.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,629.50 | 7.55% | 3 |
| 2026-03-30 15:07:00 | $7.88 | BUY | 6100 | $48,037.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,690.50 | 7.68% | 3 |
| 2026-03-30 15:06:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,599.00 | 7.48% | 3 |
| 2026-03-30 15:05:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:04:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 15:03:00 | $7.89 | BUY | 6100 | $48,138.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,589.85 | 7.46% | 3 |
| 2026-03-30 15:02:00 | $7.90 | BUY | 6100 | $48,190.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,537.39 | 7.34% | 3 |
| 2026-03-30 15:01:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 15:00:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:59:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 14:58:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:57:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:56:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:55:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:54:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:53:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:52:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:39:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:34:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:30:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:29:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:28:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:27:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:26:00 | $7.90 | BUY | 6100 | $48,159.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,568.50 | 7.41% | 3 |
| 2026-03-30 14:25:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:24:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:23:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:18:00 | $7.90 | BUY | 6100 | $48,215.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,512.99 | 7.29% | 3 |
| 2026-03-30 14:17:00 | $7.91 | BUY | 6100 | $48,246.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,481.27 | 7.22% | 3 |
| 2026-03-30 14:16:00 | $7.90 | BUY | 6100 | $48,205.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,522.14 | 7.31% | 3 |
| 2026-03-30 14:14:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:13:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:12:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 14:11:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:10:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:09:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:08:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:07:00 | $7.90 | BUY | 6100 | $48,205.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,522.75 | 7.31% | 3 |
| 2026-03-30 14:06:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:05:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:04:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 14:01:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 14:00:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:59:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:58:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:57:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,538.00 | 7.34% | 3 |
| 2026-03-30 13:55:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:54:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:50:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:49:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:48:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:46:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:35:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:34:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:33:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:32:00 | $7.90 | BUY | 6100 | $48,190.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,537.39 | 7.34% | 3 |
| 2026-03-30 13:31:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:30:00 | $7.91 | BUY | 6100 | $48,220.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,507.50 | 7.27% | 3 |
| 2026-03-30 13:29:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-30 13:23:00 | $7.91 | BUY | 6100 | $48,250.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.61 | 7.21% | 3 |
| 2026-03-30 13:22:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,477.00 | 7.21% | 3 |
| 2026-03-27 15:52:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 15:48:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 15:47:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 15:46:00 | $7.91 | BUY | 6220 | $49,202.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,543.53 | 7.2% | 6 |
| 2026-03-27 15:38:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:37:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:36:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:10:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:03:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:02:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 15:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:58:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:55:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:50:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:49:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:48:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:46:00 | $7.91 | BUY | 6220 | $49,200.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,544.78 | 7.2% | 6 |
| 2026-03-27 14:45:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:44:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:42:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:40:00 | $7.92 | BUY | 6220 | $49,250.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,495.02 | 7.1% | 6 |
| 2026-03-27 14:39:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:37:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 14:36:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:35:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:34:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:33:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:32:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:31:00 | $7.92 | BUY | 6220 | $49,259.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,485.69 | 7.08% | 6 |
| 2026-03-27 14:30:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:29:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:28:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 14:27:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 14:26:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:25:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:24:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:23:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:22:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 14:21:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 14:20:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 14:19:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 14:18:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 14:17:00 | $7.89 | BUY | 6220 | $49,075.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,670.42 | 7.48% | 6 |
| 2026-03-27 14:16:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:15:00 | $7.87 | BUY | 6220 | $48,951.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,794.20 | 7.75% | 6 |
| 2026-03-27 14:14:00 | $7.87 | BUY | 6220 | $48,951.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,794.20 | 7.75% | 6 |
| 2026-03-27 14:13:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 14:12:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 14:11:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 14:10:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:09:00 | $7.87 | BUY | 6220 | $48,953.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,792.33 | 7.75% | 6 |
| 2026-03-27 14:08:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:07:00 | $7.86 | BUY | 6220 | $48,902.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,843.34 | 7.86% | 6 |
| 2026-03-27 14:06:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:05:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:04:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:03:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:02:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:01:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 14:00:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:59:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:58:00 | $7.87 | BUY | 6220 | $48,953.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,792.33 | 7.75% | 6 |
| 2026-03-27 13:57:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:56:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:55:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 13:54:00 | $7.88 | BUY | 6220 | $48,982.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,763.10 | 7.68% | 6 |
| 2026-03-27 13:53:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:52:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:51:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:50:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 13:49:00 | $7.89 | BUY | 6220 | $49,044.70 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,700.90 | 7.55% | 6 |
| 2026-03-27 13:48:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:47:00 | $7.88 | BUY | 6220 | $49,013.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,732.00 | 7.61% | 6 |
| 2026-03-27 13:46:00 | $7.90 | BUY | 6220 | $49,137.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,608.22 | 7.34% | 6 |
| 2026-03-27 13:45:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:44:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 13:43:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:42:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:41:00 | $7.90 | BUY | 6220 | $49,138.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,606.98 | 7.34% | 6 |
| 2026-03-27 13:40:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 13:39:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:38:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:37:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:36:00 | $7.91 | BUY | 6220 | $49,201.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,544.16 | 7.2% | 6 |
| 2026-03-27 13:35:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 13:34:00 | $7.90 | BUY | 6220 | $49,139.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,606.36 | 7.34% | 6 |
| 2026-03-27 13:33:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:32:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:31:00 | $7.91 | BUY | 6220 | $49,169.10 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,576.50 | 7.27% | 6 |
| 2026-03-27 13:30:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:29:00 | $7.89 | BUY | 6220 | $49,075.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,669.80 | 7.48% | 6 |
| 2026-03-27 13:28:00 | $7.90 | BUY | 6220 | $49,106.90 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,638.70 | 7.41% | 6 |
| 2026-03-27 13:27:00 | $7.89 | BUY | 6220 | $49,075.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,669.80 | 7.48% | 6 |
| 2026-03-27 13:26:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 13:25:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 13:24:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:23:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:22:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:21:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:20:00 | $7.92 | BUY | 6220 | $49,268.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,476.98 | 7.06% | 6 |
| 2026-03-27 13:19:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:18:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:17:00 | $7.92 | BUY | 6220 | $49,231.30 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,514.30 | 7.14% | 6 |
| 2026-03-27 13:16:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:15:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:14:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:13:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:12:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:11:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:10:00 | $7.93 | BUY | 6220 | $49,293.50 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,452.10 | 7% | 6 |
| 2026-03-27 13:09:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:08:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:07:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 13:06:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 13:05:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 13:04:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:03:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:02:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 13:01:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 13:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:59:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:58:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:57:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:56:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:55:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:54:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:53:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:52:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:51:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:50:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:49:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 12:48:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:47:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:46:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:45:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:44:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:43:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:42:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:41:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:40:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:39:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:38:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:37:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:36:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:35:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:34:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:33:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:32:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:31:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 12:30:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:29:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:28:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:27:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:26:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:25:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:24:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:23:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:22:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:21:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:20:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:19:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:18:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:17:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:16:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:15:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:14:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:13:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:12:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:11:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:10:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:09:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:08:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 12:07:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:06:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:05:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:04:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:03:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:02:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 12:01:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 12:00:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:59:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:58:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:57:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:56:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:55:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:54:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:53:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:52:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:51:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:50:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:49:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:48:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:47:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:46:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:45:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:44:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:43:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:42:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:41:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:40:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:39:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:30:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:29:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:28:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:27:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:26:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:25:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:24:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 11:23:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:22:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 11:21:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 11:20:00 | $7.90 | BUY | 6220 | $49,138.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,607.60 | 7.34% | 6 |
| 2026-03-27 11:19:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 11:18:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 11:17:00 | $7.91 | BUY | 6220 | $49,200.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,545.40 | 7.21% | 6 |
| 2026-03-27 11:16:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 11:15:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:14:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:13:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 11:12:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:11:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:10:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:09:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:08:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:07:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 11:06:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 11:05:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:58:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:57:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:56:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:55:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:54:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:53:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:49:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-27 10:48:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:47:00 | $7.95 | BUY | 6220 | $49,449.00 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,296.60 | 6.67% | 6 |
| 2026-03-27 10:46:00 | $7.92 | BUY | 6220 | $49,262.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,483.20 | 7.07% | 6 |
| 2026-03-27 10:45:00 | $7.93 | BUY | 6220 | $49,324.60 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,421.00 | 6.94% | 6 |
| 2026-03-27 10:44:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 10:43:00 | $7.94 | BUY | 6220 | $49,386.80 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,358.80 | 6.8% | 6 |
| 2026-03-27 10:42:00 | $7.96 | BUY | 6220 | $49,511.20 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,234.40 | 6.53% | 6 |
| 2026-03-27 10:41:00 | $7.97 | BUY | 6220 | $49,573.40 | 2026-04-02 10:55:00 | $8.48 | Sold | $3,172.20 | 6.4% | 6 |
| 2026-03-02 15:41:00 | $8.29 | SELL | 6540 | $54,216.60 | - | - | - | - |