Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
NOK
Exchange
NYSE
Sector
Technology
Company
Nokia Corporation Sponsored Am...
Mkt Cap
54.22B
P/E
25.74
Price
$10.66USD +0.62 (6.18%)

Buy Times -> Sold

216 -> 0.46% -> 1

Sell Times -> Sold

104 -> 0.96% -> 1

Average Cost

$49,863.40
Min: $49,863.40 - Max: $49,863.40

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$2,535.00
Min: $2,535.00 - Max: $2,535.00

Average Gain (%)

5.08%
Min: 5.08% - Max: 5.08%

Buy Times -> Still Hold

216 -> 99.54% -> 215

Avg. Hold Cost (Not Sold)

$49,203.54
Min: $48,702.40 - Max: $50,022.40

Avg. Hold Days (Not Sold)

7.1 days
Min: 6 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:56:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:55:00$9.61BUY5120$49,177.60--Hold--6
2026-09-03 10:54:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:53:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:52:00$9.56BUY5120$48,949.80--Hold--6
2026-09-03 10:51:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:50:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:49:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:48:00$9.59BUY5120$49,075.20--Hold--6
2026-09-03 10:47:00$9.58BUY5120$49,049.60--Hold--6
2026-09-03 10:46:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:45:00$9.58BUY5120$49,049.10--Hold--6
2026-09-03 10:44:00$9.57BUY5120$48,972.80--Hold--6
2026-09-03 10:43:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:42:00$9.60BUY5120$49,126.40--Hold--6
2026-09-03 10:41:00$9.62BUY5120$49,228.80--Hold--6
2026-09-03 10:40:00$9.61BUY5120$49,177.60--Hold--6
2026-09-03 10:39:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:38:00$9.60BUY5120$49,126.40--Hold--6
2026-09-03 10:37:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:16:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 10:15:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 10:14:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:13:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:12:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:11:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:10:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:09:00$9.58BUY5120$49,049.60--Hold--6
2026-09-03 10:08:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:07:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:06:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:05:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:04:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:03:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:02:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:01:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:00:00$9.62BUY5120$49,228.80--Hold--6
2026-09-03 09:57:00$9.63BUY5120$49,305.60--Hold--6
2026-09-03 09:55:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:54:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:53:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:52:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:51:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:50:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:49:00$9.63BUY5120$49,305.60--Hold--6
2026-09-03 09:48:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 09:47:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:46:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:45:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:44:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:43:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:42:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:38:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:37:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:36:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 09:35:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:34:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:33:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:32:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:30:00$9.77BUY5120$50,022.40--Hold--6
2026-09-02 14:12:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 14:02:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:56:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:50:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:39:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:38:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:52:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:51:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:50:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:49:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:48:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:45:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:44:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 12:43:00$9.79BUY5060$49,512.10--Hold--7
2026-09-02 12:42:00$9.79BUY5060$49,512.10--Hold--7
2026-09-02 12:41:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 12:39:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:35:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:30:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:29:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:28:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:27:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:28:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:27:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:26:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:25:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:24:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:23:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:21:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:20:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:19:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:18:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:17:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:16:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:15:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:14:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:13:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:12:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:11:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:10:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:09:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:08:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:07:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:06:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:05:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:04:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:03:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 11:02:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 11:01:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 11:00:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 10:59:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 10:58:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:57:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:56:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:55:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 10:54:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:17:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:16:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:15:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:14:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:13:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 10:12:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:08:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:04:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:03:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:02:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:01:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:00:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:59:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:58:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:57:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:56:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:55:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:54:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 09:53:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:52:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:51:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 09:50:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 09:49:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 09:48:00$9.81BUY5060$49,638.60--Hold--7
2026-09-02 09:46:00$9.81BUY5060$49,638.60--Hold--7
2026-09-02 09:35:00$9.81BUY5060$49,638.60--Hold--7
2026-09-01 13:26:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 12:42:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 12:40:00$9.81BUY4990$48,937.40--Hold--8
2026-09-01 12:39:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 12:38:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:37:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:36:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:35:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:34:00$9.80BUY4990$48,888.50--Hold--8
2026-09-01 12:33:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:32:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:31:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 12:30:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 10:40:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:39:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:38:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:37:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:36:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:35:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:34:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:33:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:32:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:31:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:30:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:29:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:28:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:27:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:26:00$9.77BUY4990$48,752.30--Hold--8
2026-09-01 10:25:00$9.77BUY4990$48,752.30--Hold--8
2026-09-01 10:24:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:23:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:22:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:21:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:20:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:19:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:18:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:17:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:16:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:15:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:14:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:13:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:12:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:11:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:10:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 10:09:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:08:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 10:07:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:06:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:05:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:04:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:03:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:02:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:01:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:00:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:59:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:58:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:57:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:56:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:55:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:54:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:53:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:52:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:51:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:50:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:49:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:48:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:47:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:46:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:45:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:44:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:43:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 09:42:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:41:00$9.83BUY4990$49,051.70--Hold--8
2026-08-26 15:59:00$10.41SELL4910$51,088.60----
2026-08-26 15:58:00$10.40SELL4910$51,039.40----
2026-08-26 15:57:00$10.39SELL4910$51,014.90----
2026-08-26 15:56:00$10.37SELL4910$50,892.10----
2026-08-26 15:52:00$10.37SELL4910$50,892.10----
2026-08-26 15:51:00$10.37SELL4910$50,916.20----
2026-08-26 15:50:00$10.37SELL4910$50,892.10----
2026-08-26 15:49:00$10.38SELL4910$50,941.20----
2026-08-26 15:48:00$10.37SELL4910$50,916.70----
2026-08-26 15:47:00$10.37SELL4910$50,916.70----
2026-08-26 15:46:00$10.38SELL4910$50,941.20----
2026-08-26 15:45:00$10.38SELL4910$50,965.80----
2026-08-26 15:44:00$10.39SELL4910$51,014.90----
2026-08-26 15:43:00$10.39SELL4910$50,990.40----
2026-08-26 15:42:00$10.39SELL4910$50,990.40----
2026-08-26 15:41:00$10.38SELL4910$50,966.30----
2026-08-26 15:40:00$10.39SELL4910$50,990.40----
2026-08-26 15:39:00$10.38SELL4910$50,941.20----
2026-08-26 15:38:00$10.39SELL4910$50,990.40----
2026-08-26 15:37:00$10.39SELL4910$50,990.40----
2026-08-26 15:36:00$10.39SELL4910$50,990.40----
2026-08-26 15:35:00$10.39SELL4910$50,990.40----
2026-08-26 15:34:00$10.39SELL4910$50,990.40----
2026-08-26 15:33:00$10.40SELL4910$51,039.40----
2026-08-26 15:32:00$10.40SELL4910$51,039.40----
2026-08-26 15:31:00$10.39SELL4910$51,014.90----
2026-08-26 15:30:00$10.39SELL4910$50,990.40----
2026-08-26 15:29:00$10.40SELL4910$51,064.00----
2026-08-26 15:28:00$10.40SELL4910$51,039.40----
2026-08-26 15:27:00$10.40SELL4910$51,064.00----
2026-08-26 15:26:00$10.40SELL4910$51,063.50----
2026-08-26 15:25:00$10.39SELL4910$50,990.40----
2026-08-26 15:24:00$10.39SELL4910$51,011.90----
2026-08-26 15:23:00$10.39SELL4910$50,990.40----
2026-08-26 15:22:00$10.39SELL4910$51,008.00----
2026-08-26 15:21:00$10.39SELL4910$50,990.40----
2026-08-26 15:20:00$10.38SELL4910$50,973.20----
2026-08-26 15:19:00$10.40SELL4910$51,039.40----
2026-08-26 15:18:00$10.40SELL4910$51,039.40----
2026-08-26 15:17:00$10.38SELL4910$50,965.80----
2026-08-26 15:16:00$10.39SELL4910$51,008.50----
2026-08-26 15:15:00$10.39SELL4910$50,990.40----
2026-08-26 15:14:00$10.39SELL4910$50,990.40----
2026-08-26 15:13:00$10.38SELL4910$50,965.80----
2026-08-26 15:12:00$10.40SELL4910$51,064.00----
2026-08-26 15:11:00$10.40SELL4910$51,039.40----
2026-08-26 15:10:00$10.40SELL4910$51,039.40----
2026-08-26 15:09:00$10.40SELL4910$51,064.00----
2026-08-26 15:08:00$10.40SELL4910$51,063.50----
2026-08-26 15:07:00$10.40SELL4910$51,039.40----
2026-08-26 15:06:00$10.41SELL4910$51,100.80----
2026-08-26 15:05:00$10.39SELL4910$50,990.40----
2026-08-26 15:04:00$10.39SELL4910$51,014.90----
2026-08-26 15:03:00$10.38SELL4910$50,941.20----
2026-08-26 15:02:00$10.38SELL4910$50,941.20----
2026-08-26 15:01:00$10.37SELL4910$50,892.10----
2026-08-26 15:00:00$10.37SELL4910$50,916.70----
2026-08-26 14:59:00$10.37SELL4910$50,892.10----
2026-08-26 14:58:00$10.37SELL4910$50,892.10----
2026-08-26 14:57:00$10.37SELL4910$50,892.10----
2026-08-26 14:56:00$10.37SELL4910$50,892.10----
2026-08-26 14:55:00$10.37SELL4910$50,900.00----
2026-08-26 14:54:00$10.37SELL4910$50,892.10----
2026-08-26 14:53:00$10.37SELL4910$50,916.70----
2026-08-26 14:52:00$10.39SELL4910$51,014.90----
2026-08-26 14:51:00$10.39SELL4910$51,014.90----
2026-08-26 14:50:00$10.38SELL4910$50,966.30----
2026-08-26 14:49:00$10.39SELL4910$50,990.40----
2026-08-26 14:48:00$10.38SELL4910$50,973.20----
2026-08-26 14:47:00$10.37SELL4910$50,916.70----
2026-08-26 14:46:00$10.38SELL4910$50,965.30----
2026-08-26 14:45:00$10.37SELL4910$50,892.10----
2026-08-26 14:44:00$10.36SELL4910$50,860.70----
2026-08-26 14:43:00$10.36SELL4910$50,859.70----
2026-08-26 14:42:00$10.37SELL4910$50,892.10----
2026-08-26 14:41:00$10.37SELL4910$50,916.70----
2026-08-26 14:40:00$10.37SELL4910$50,916.20----
2026-08-26 14:39:00$10.38SELL4910$50,958.90----
2026-08-26 14:38:00$10.40SELL4910$51,058.10----
2026-08-26 14:37:00$10.37SELL4910$50,892.10----
2026-08-26 14:36:00$10.36SELL4910$50,867.60----
2026-08-26 14:35:00$10.36SELL4910$50,867.60----
2026-08-26 14:34:00$10.35SELL4910$50,793.90----
2026-08-26 14:33:00$10.35SELL4910$50,818.50----
2026-08-26 14:32:00$10.34SELL4910$50,744.90----
2026-08-26 14:31:00$10.34SELL4910$50,744.90----
2026-08-26 14:30:00$10.34SELL4910$50,744.90----
2026-08-26 14:29:00$10.34SELL4910$50,769.40----
2026-08-26 14:28:00$10.34SELL4910$50,769.40----
2026-08-26 14:27:00$10.34SELL4910$50,744.90----
2026-08-26 14:24:00$10.34SELL4910$50,769.40----
2026-08-26 14:23:00$10.34SELL4910$50,744.90----
2026-08-26 14:22:00$10.33SELL4910$50,720.30----
2026-08-26 14:20:00$10.34SELL4910$50,744.90----
2026-08-26 14:17:00$10.34SELL4910$50,744.90----
2026-08-26 14:16:00$10.33SELL4910$50,720.30----
2026-08-26 14:13:00$10.34SELL4910$50,744.90----
2026-08-26 14:12:00$10.34SELL4910$50,744.90----
2026-08-26 14:11:00$10.34SELL4910$50,744.90----
2026-08-26 14:10:00$10.34SELL4910$50,744.90----
2026-08-26 14:09:00$10.34SELL4910$50,744.90----
2026-08-26 14:05:00$10.33SELL4910$50,724.20----
2026-08-26 14:04:00$10.34SELL4910$50,744.90----
2026-08-26 14:03:00$10.34SELL4910$50,744.90----
2026-08-24 10:08:00$9.84BUY5070$49,863.402026-08-26 14:03:00$10.34Sold$2,535.005.08%2

Buy Times -> Sold

749 -> 71.3% -> 534

Sell Times -> Sold

422 -> 126.54% -> 534

Average Cost

$48,889.93
Min: $47,725.70 - Max: $50,451.00

Average Hold Days

3.5 days
Min: 2 - Max: 8

Average Gain

$4,507.89
Min: $508.20 - Max: $6,996.00

Average Gain (%)

9.21%
Min: 1.02% - Max: 14.47%

Buy Times -> Still Hold

749 -> 28.7% -> 215

Avg. Hold Cost (Not Sold)

$49,203.54
Min: $48,702.40 - Max: $50,022.40

Avg. Hold Days (Not Sold)

7.1 days
Min: 6 - Max: 8

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:56:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:55:00$9.61BUY5120$49,177.60--Hold--6
2026-09-03 10:54:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:53:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:52:00$9.56BUY5120$48,949.80--Hold--6
2026-09-03 10:51:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:50:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:49:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:48:00$9.59BUY5120$49,075.20--Hold--6
2026-09-03 10:47:00$9.58BUY5120$49,049.60--Hold--6
2026-09-03 10:46:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:45:00$9.58BUY5120$49,049.10--Hold--6
2026-09-03 10:44:00$9.57BUY5120$48,972.80--Hold--6
2026-09-03 10:43:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:42:00$9.60BUY5120$49,126.40--Hold--6
2026-09-03 10:41:00$9.62BUY5120$49,228.80--Hold--6
2026-09-03 10:40:00$9.61BUY5120$49,177.60--Hold--6
2026-09-03 10:39:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:38:00$9.60BUY5120$49,126.40--Hold--6
2026-09-03 10:37:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:16:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 10:15:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 10:14:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:13:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:12:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:11:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:10:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:09:00$9.58BUY5120$49,049.60--Hold--6
2026-09-03 10:08:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:07:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:06:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:05:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:04:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:03:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:02:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:01:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:00:00$9.62BUY5120$49,228.80--Hold--6
2026-09-03 09:57:00$9.63BUY5120$49,305.60--Hold--6
2026-09-03 09:55:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:54:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:53:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:52:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:51:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:50:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:49:00$9.63BUY5120$49,305.60--Hold--6
2026-09-03 09:48:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 09:47:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:46:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:45:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:44:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:43:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:42:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:38:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:37:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:36:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 09:35:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:34:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:33:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:32:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:30:00$9.77BUY5120$50,022.40--Hold--6
2026-09-02 14:12:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 14:02:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:56:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:50:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:39:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:38:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:52:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:51:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:50:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:49:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:48:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:45:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:44:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 12:43:00$9.79BUY5060$49,512.10--Hold--7
2026-09-02 12:42:00$9.79BUY5060$49,512.10--Hold--7
2026-09-02 12:41:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 12:39:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:35:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:30:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:29:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:28:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:27:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:28:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:27:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:26:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:25:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:24:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:23:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:21:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:20:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:19:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:18:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:17:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:16:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:15:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:14:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:13:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:12:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:11:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:10:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:09:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:08:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:07:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:06:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:05:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:04:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:03:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 11:02:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 11:01:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 11:00:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 10:59:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 10:58:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:57:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:56:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:55:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 10:54:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:17:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:16:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:15:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:14:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:13:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 10:12:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:08:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:04:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:03:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:02:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:01:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:00:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:59:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:58:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:57:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:56:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:55:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:54:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 09:53:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:52:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:51:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 09:50:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 09:49:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 09:48:00$9.81BUY5060$49,638.60--Hold--7
2026-09-02 09:46:00$9.81BUY5060$49,638.60--Hold--7
2026-09-02 09:35:00$9.81BUY5060$49,638.60--Hold--7
2026-09-01 13:26:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 12:42:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 12:40:00$9.81BUY4990$48,937.40--Hold--8
2026-09-01 12:39:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 12:38:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:37:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:36:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:35:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:34:00$9.80BUY4990$48,888.50--Hold--8
2026-09-01 12:33:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:32:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:31:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 12:30:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 10:40:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:39:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:38:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:37:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:36:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:35:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:34:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:33:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:32:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:31:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:30:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:29:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:28:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:27:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:26:00$9.77BUY4990$48,752.30--Hold--8
2026-09-01 10:25:00$9.77BUY4990$48,752.30--Hold--8
2026-09-01 10:24:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:23:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:22:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:21:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:20:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:19:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:18:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:17:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:16:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:15:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:14:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:13:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:12:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:11:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:10:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 10:09:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:08:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 10:07:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:06:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:05:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:04:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:03:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:02:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:01:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:00:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:59:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:58:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:57:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:56:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:55:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:54:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:53:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:52:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:51:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:50:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:49:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:48:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:47:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:46:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:45:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:44:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:43:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 09:42:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:41:00$9.83BUY4990$49,051.70--Hold--8
2026-08-26 15:59:00$10.41SELL4910$51,088.60----
2026-08-26 15:58:00$10.40SELL4910$51,039.40----
2026-08-26 15:57:00$10.39SELL4910$51,014.90----
2026-08-26 15:56:00$10.37SELL4910$50,892.10----
2026-08-26 15:52:00$10.37SELL4910$50,892.10----
2026-08-26 15:51:00$10.37SELL4910$50,916.20----
2026-08-26 15:50:00$10.37SELL4910$50,892.10----
2026-08-26 15:49:00$10.38SELL4910$50,941.20----
2026-08-26 15:48:00$10.37SELL4910$50,916.70----
2026-08-26 15:47:00$10.37SELL4910$50,916.70----
2026-08-26 15:46:00$10.38SELL4910$50,941.20----
2026-08-26 15:45:00$10.38SELL4910$50,965.80----
2026-08-26 15:44:00$10.39SELL4910$51,014.90----
2026-08-26 15:43:00$10.39SELL4910$50,990.40----
2026-08-26 15:42:00$10.39SELL4910$50,990.40----
2026-08-26 15:41:00$10.38SELL4910$50,966.30----
2026-08-26 15:40:00$10.39SELL4910$50,990.40----
2026-08-26 15:39:00$10.38SELL4910$50,941.20----
2026-08-26 15:38:00$10.39SELL4910$50,990.40----
2026-08-26 15:37:00$10.39SELL4910$50,990.40----
2026-08-26 15:36:00$10.39SELL4910$50,990.40----
2026-08-26 15:35:00$10.39SELL4910$50,990.40----
2026-08-26 15:34:00$10.39SELL4910$50,990.40----
2026-08-26 15:33:00$10.40SELL4910$51,039.40----
2026-08-26 15:32:00$10.40SELL4910$51,039.40----
2026-08-26 15:31:00$10.39SELL4910$51,014.90----
2026-08-26 15:30:00$10.39SELL4910$50,990.40----
2026-08-26 15:29:00$10.40SELL4910$51,064.00----
2026-08-26 15:28:00$10.40SELL4910$51,039.40----
2026-08-26 15:27:00$10.40SELL4910$51,064.00----
2026-08-26 15:26:00$10.40SELL4910$51,063.50----
2026-08-26 15:25:00$10.39SELL4910$50,990.40----
2026-08-26 15:24:00$10.39SELL4910$51,011.90----
2026-08-26 15:23:00$10.39SELL4910$50,990.40----
2026-08-26 15:22:00$10.39SELL4910$51,008.00----
2026-08-26 15:21:00$10.39SELL4910$50,990.40----
2026-08-26 15:20:00$10.38SELL4910$50,973.20----
2026-08-26 15:19:00$10.40SELL4910$51,039.40----
2026-08-26 15:18:00$10.40SELL4910$51,039.40----
2026-08-26 15:17:00$10.38SELL4910$50,965.80----
2026-08-26 15:16:00$10.39SELL4910$51,008.50----
2026-08-26 15:15:00$10.39SELL4910$50,990.40----
2026-08-26 15:14:00$10.39SELL4910$50,990.40----
2026-08-26 15:13:00$10.38SELL4910$50,965.80----
2026-08-26 15:12:00$10.40SELL4910$51,064.00----
2026-08-26 15:11:00$10.40SELL4910$51,039.40----
2026-08-26 15:10:00$10.40SELL4910$51,039.40----
2026-08-26 15:09:00$10.40SELL4910$51,064.00----
2026-08-26 15:08:00$10.40SELL4910$51,063.50----
2026-08-26 15:07:00$10.40SELL4910$51,039.40----
2026-08-26 15:06:00$10.41SELL4910$51,100.80----
2026-08-26 15:05:00$10.39SELL4910$50,990.40----
2026-08-26 15:04:00$10.39SELL4910$51,014.90----
2026-08-26 15:03:00$10.38SELL4910$50,941.20----
2026-08-26 15:02:00$10.38SELL4910$50,941.20----
2026-08-26 15:01:00$10.37SELL4910$50,892.10----
2026-08-26 15:00:00$10.37SELL4910$50,916.70----
2026-08-26 14:59:00$10.37SELL4910$50,892.10----
2026-08-26 14:58:00$10.37SELL4910$50,892.10----
2026-08-26 14:57:00$10.37SELL4910$50,892.10----
2026-08-26 14:56:00$10.37SELL4910$50,892.10----
2026-08-26 14:55:00$10.37SELL4910$50,900.00----
2026-08-26 14:54:00$10.37SELL4910$50,892.10----
2026-08-26 14:53:00$10.37SELL4910$50,916.70----
2026-08-26 14:52:00$10.39SELL4910$51,014.90----
2026-08-26 14:51:00$10.39SELL4910$51,014.90----
2026-08-26 14:50:00$10.38SELL4910$50,966.30----
2026-08-26 14:49:00$10.39SELL4910$50,990.40----
2026-08-26 14:48:00$10.38SELL4910$50,973.20----
2026-08-26 14:47:00$10.37SELL4910$50,916.70----
2026-08-26 14:46:00$10.38SELL4910$50,965.30----
2026-08-26 14:45:00$10.37SELL4910$50,892.10----
2026-08-26 14:44:00$10.36SELL4910$50,860.70----
2026-08-26 14:43:00$10.36SELL4910$50,859.70----
2026-08-26 14:42:00$10.37SELL4910$50,892.10----
2026-08-26 14:41:00$10.37SELL4910$50,916.70----
2026-08-26 14:40:00$10.37SELL4910$50,916.20----
2026-08-26 14:39:00$10.38SELL4910$50,958.90----
2026-08-26 14:38:00$10.40SELL4910$51,058.10----
2026-08-26 14:37:00$10.37SELL4910$50,892.10----
2026-08-26 14:36:00$10.36SELL4910$50,867.60----
2026-08-26 14:35:00$10.36SELL4910$50,867.60----
2026-08-26 14:34:00$10.35SELL4910$50,793.90----
2026-08-26 14:33:00$10.35SELL4910$50,818.50----
2026-08-26 14:32:00$10.34SELL4910$50,744.90----
2026-08-26 14:31:00$10.34SELL4910$50,744.90----
2026-08-26 14:30:00$10.34SELL4910$50,744.90----
2026-08-26 14:29:00$10.34SELL4910$50,769.40----
2026-08-26 14:28:00$10.34SELL4910$50,769.40----
2026-08-26 14:27:00$10.34SELL4910$50,744.90----
2026-08-26 14:24:00$10.34SELL4910$50,769.40----
2026-08-26 14:23:00$10.34SELL4910$50,744.90----
2026-08-26 14:22:00$10.33SELL4910$50,720.30----
2026-08-26 14:20:00$10.34SELL4910$50,744.90----
2026-08-26 14:17:00$10.34SELL4910$50,744.90----
2026-08-26 14:16:00$10.33SELL4910$50,720.30----
2026-08-26 14:13:00$10.34SELL4910$50,744.90----
2026-08-26 14:12:00$10.34SELL4910$50,744.90----
2026-08-26 14:11:00$10.34SELL4910$50,744.90----
2026-08-26 14:10:00$10.34SELL4910$50,744.90----
2026-08-26 14:09:00$10.34SELL4910$50,744.90----
2026-08-26 14:05:00$10.33SELL4910$50,724.20----
2026-08-26 14:04:00$10.34SELL4910$50,744.90----
2026-08-26 14:03:00$10.34SELL4910$50,744.90----
2026-08-24 10:08:00$9.84BUY5070$49,863.402026-08-26 14:03:00$10.34Sold$2,535.005.08%2
2026-08-24 10:07:00$9.82BUY5070$49,762.102026-08-26 14:03:00$10.34Sold$2,636.405.3%2
2026-08-24 10:06:00$9.83BUY5070$49,838.102026-08-26 14:03:00$10.34Sold$2,560.355.14%2
2026-08-24 10:05:00$9.82BUY5070$49,762.102026-08-26 14:03:00$10.34Sold$2,636.405.3%2
2026-08-24 10:04:00$9.80BUY5070$49,686.002026-08-26 14:03:00$10.34Sold$2,712.455.46%2
2026-08-24 10:03:00$9.80BUY5070$49,686.502026-08-26 14:03:00$10.34Sold$2,711.945.46%2
2026-08-24 10:02:00$9.80BUY5070$49,686.002026-08-26 14:03:00$10.34Sold$2,712.455.46%2
2026-08-24 10:01:00$9.82BUY5070$49,762.102026-08-26 14:03:00$10.34Sold$2,636.405.3%2
2026-08-24 10:00:00$9.84BUY5070$49,863.402026-08-26 14:03:00$10.34Sold$2,535.005.08%2
2026-08-24 09:57:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:55:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:54:00$9.81BUY5070$49,736.702026-08-26 14:03:00$10.34Sold$2,661.755.35%2
2026-08-24 09:53:00$9.80BUY5070$49,686.002026-08-26 14:03:00$10.34Sold$2,712.455.46%2
2026-08-24 09:52:00$9.78BUY5070$49,584.602026-08-26 14:03:00$10.34Sold$2,813.855.67%2
2026-08-24 09:51:00$9.81BUY5070$49,736.702026-08-26 14:03:00$10.34Sold$2,661.755.35%2
2026-08-24 09:50:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:49:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:48:00$9.87BUY5070$50,040.902026-08-26 14:03:00$10.34Sold$2,357.554.71%2
2026-08-24 09:47:00$9.86BUY5070$49,990.202026-08-26 14:03:00$10.34Sold$2,408.254.82%2
2026-08-24 09:46:00$9.85BUY5070$49,939.502026-08-26 14:03:00$10.34Sold$2,458.954.92%2
2026-08-24 09:45:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:44:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:43:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:42:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:41:00$9.83BUY5070$49,838.102026-08-26 14:03:00$10.34Sold$2,560.355.14%2
2026-08-24 09:40:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:39:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:38:00$9.87BUY5070$50,040.902026-08-26 14:03:00$10.34Sold$2,357.554.71%2
2026-08-24 09:37:00$9.87BUY5070$50,040.902026-08-26 14:03:00$10.34Sold$2,357.554.71%2
2026-08-24 09:36:00$9.91BUY5070$50,243.702026-08-26 14:03:00$10.34Sold$2,154.754.29%2
2026-08-24 09:35:00$9.91BUY5070$50,243.702026-08-26 14:03:00$10.34Sold$2,154.754.29%2
2026-08-24 09:34:00$9.89BUY5070$50,142.302026-08-26 14:03:00$10.34Sold$2,256.154.5%2
2026-08-24 09:33:00$9.92BUY5070$50,294.402026-08-26 14:03:00$10.34Sold$2,104.054.18%2
2026-08-24 09:31:00$9.92BUY5070$50,294.402026-08-26 14:03:00$10.34Sold$2,104.054.18%2
2026-08-24 09:30:00$9.88BUY5070$50,091.602026-08-26 14:03:00$10.34Sold$2,306.854.61%2
2026-08-20 10:02:00$9.93BUY5020$49,848.602026-08-26 14:03:00$10.34Sold$2,033.104.08%6
2026-08-20 09:59:00$9.95BUY5020$49,949.002026-08-26 14:03:00$10.34Sold$1,932.703.87%6
2026-08-20 09:58:00$9.95BUY5020$49,949.002026-08-26 14:03:00$10.34Sold$1,932.703.87%6
2026-08-20 09:57:00$9.91BUY5020$49,748.202026-08-26 14:03:00$10.34Sold$2,133.504.29%6
2026-08-20 09:56:00$9.91BUY5020$49,748.202026-08-26 14:03:00$10.34Sold$2,133.504.29%6
2026-08-20 09:55:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:54:00$9.92BUY5020$49,798.402026-08-26 14:03:00$10.34Sold$2,083.304.18%6
2026-08-20 09:53:00$9.92BUY5020$49,798.402026-08-26 14:03:00$10.34Sold$2,083.304.18%6
2026-08-20 09:52:00$9.90BUY5020$49,698.002026-08-26 14:03:00$10.34Sold$2,183.704.39%6
2026-08-20 09:51:00$9.91BUY5020$49,748.202026-08-26 14:03:00$10.34Sold$2,133.504.29%6
2026-08-20 09:50:00$9.95BUY5020$49,949.002026-08-26 14:03:00$10.34Sold$1,932.703.87%6
2026-08-20 09:49:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:48:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:47:00$9.96BUY5020$49,999.202026-08-26 14:03:00$10.34Sold$1,882.503.77%6
2026-08-20 09:46:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:45:00$9.96BUY5020$49,999.202026-08-26 14:03:00$10.34Sold$1,882.503.77%6
2026-08-20 09:44:00$9.98BUY5020$50,099.602026-08-26 14:03:00$10.34Sold$1,782.103.56%6
2026-08-20 09:43:00$10.00BUY5020$50,200.002026-08-26 14:03:00$10.34Sold$1,681.703.35%6
2026-08-20 09:42:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:41:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:40:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:37:00$10.00BUY5020$50,200.002026-08-26 14:03:00$10.34Sold$1,681.703.35%6
2026-08-20 09:36:00$9.98BUY5020$50,099.602026-08-26 14:03:00$10.34Sold$1,782.103.56%6
2026-08-20 09:35:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:34:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:33:00$9.97BUY5020$50,049.402026-08-26 14:03:00$10.34Sold$1,832.303.66%6
2026-08-20 09:32:00$10.02BUY5020$50,300.402026-08-26 14:03:00$10.34Sold$1,581.303.14%6
2026-08-20 09:31:00$10.05BUY5020$50,451.002026-08-26 14:03:00$10.34Sold$1,430.702.84%6
2026-08-20 09:30:00$9.97BUY5020$50,049.402026-08-26 14:03:00$10.34Sold$1,832.303.66%6
2026-08-19 15:59:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:58:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:57:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:56:00$10.10BUY4730$47,773.002026-08-26 14:03:00$10.34Sold$1,111.552.33%7
2026-08-19 15:55:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:54:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:53:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:52:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:51:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:50:00$10.10BUY4730$47,773.002026-08-26 14:03:00$10.34Sold$1,111.552.33%7
2026-08-19 15:49:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:48:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:47:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:46:00$10.10BUY4730$47,773.002026-08-26 14:03:00$10.34Sold$1,111.552.33%7
2026-08-19 15:45:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:44:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:43:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:42:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:41:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:40:00$10.09BUY4730$47,725.702026-08-26 14:03:00$10.34Sold$1,158.852.43%7
2026-08-19 15:39:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:38:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:37:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:36:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:35:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:34:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:33:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:32:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:31:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:30:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:29:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:28:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:27:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:26:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:25:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:24:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:23:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:22:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:21:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:20:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:19:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:18:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:17:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:16:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:15:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:14:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:13:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:12:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:11:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:10:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:09:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:08:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:07:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:06:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:05:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:04:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:03:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:02:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:01:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:00:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:59:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:58:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:57:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 14:56:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:55:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:54:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:53:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:52:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:51:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:50:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:49:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:48:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:47:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:46:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:45:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:42:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:41:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:40:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:39:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:38:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:37:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:27:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 14:26:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:25:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:24:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:23:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 14:22:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:21:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:17:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:16:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:15:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:14:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 10:22:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 10:19:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 10:17:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 10:15:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 10:14:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 10:13:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 10:12:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 10:11:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 10:10:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 10:09:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 10:08:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 10:07:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 10:06:00$10.19BUY4730$48,198.702026-08-26 14:03:00$10.34Sold$685.851.42%7
2026-08-19 10:05:00$10.22BUY4730$48,340.602026-08-26 14:03:00$10.34Sold$543.951.13%7
2026-08-19 10:04:00$10.22BUY4730$48,340.602026-08-26 14:03:00$10.34Sold$543.951.13%7
2026-08-19 10:03:00$10.21BUY4730$48,293.302026-08-26 14:03:00$10.34Sold$591.251.22%7
2026-08-19 10:02:00$10.22BUY4730$48,340.602026-08-26 14:03:00$10.34Sold$543.951.13%7
2026-08-19 10:01:00$10.26BUY4730$48,529.802026-08-26 14:38:00$10.40Sold$656.521.35%7
2026-08-19 10:00:00$10.24BUY4730$48,435.202026-08-26 14:33:00$10.35Sold$520.301.07%7
2026-08-19 09:54:00$10.27BUY4730$48,577.102026-08-26 14:38:00$10.40Sold$609.221.25%7
2026-08-19 09:52:00$10.26BUY4730$48,529.802026-08-26 14:38:00$10.40Sold$656.521.35%7
2026-08-18 11:45:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:42:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:41:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:40:00$10.24BUY4840$49,561.602026-08-26 14:33:00$10.35Sold$532.401.07%8
2026-08-18 11:39:00$10.22BUY4840$49,464.802026-08-26 14:03:00$10.34Sold$556.601.13%8
2026-08-18 11:38:00$10.23BUY4840$49,513.202026-08-26 14:03:00$10.34Sold$508.201.03%8
2026-08-18 11:37:00$10.23BUY4840$49,513.202026-08-26 14:03:00$10.34Sold$508.201.03%8
2026-08-18 11:36:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:35:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:27:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:21:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:20:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:19:00$10.25BUY4840$49,610.002026-08-26 14:35:00$10.36Sold$532.401.07%8
2026-08-18 11:18:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:14:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:13:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:12:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:11:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:10:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:09:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-17 12:47:00$11.00SELL4630$50,914.70----
2026-08-17 12:46:00$11.00SELL4630$50,906.90----
2026-08-17 12:44:00$11.00SELL4630$50,914.70----
2026-08-17 12:43:00$11.00SELL4630$50,930.00----
2026-08-17 12:42:00$11.01SELL4630$50,976.30----
2026-08-17 12:41:00$11.00SELL4630$50,930.00----
2026-08-17 12:40:00$11.00SELL4630$50,930.00----
2026-08-17 12:39:00$10.99SELL4630$50,883.70----
2026-08-17 12:38:00$10.99SELL4630$50,883.70----
2026-08-17 12:36:00$11.00SELL4630$50,906.90----
2026-08-17 12:30:00$10.99SELL4630$50,883.70----
2026-08-17 12:26:00$10.99SELL4630$50,883.70----
2026-08-17 12:24:00$10.99SELL4630$50,883.70----
2026-08-17 12:23:00$11.00SELL4630$50,930.00----
2026-08-17 12:22:00$11.00SELL4630$50,930.00----
2026-08-17 12:19:00$10.99SELL4630$50,883.70----
2026-08-17 12:17:00$10.99SELL4630$50,883.70----
2026-08-17 12:09:00$10.99SELL4630$50,883.70----
2026-08-17 12:05:00$11.00SELL4630$50,906.90----
2026-08-17 12:04:00$11.00SELL4630$50,906.90----
2026-08-17 12:03:00$11.00SELL4630$50,906.90----
2026-08-17 12:02:00$11.00SELL4630$50,906.90----
2026-08-17 11:59:00$10.99SELL4630$50,891.10----
2026-08-17 11:58:00$11.00SELL4630$50,906.90----
2026-08-17 11:56:00$10.99SELL4630$50,883.70----
2026-08-17 11:54:00$11.00SELL4630$50,923.50----
2026-08-17 11:42:00$10.99SELL4630$50,883.70----
2026-08-17 11:41:00$11.00SELL4630$50,906.90----
2026-08-17 11:40:00$10.99SELL4630$50,884.20----
2026-08-17 11:39:00$11.01SELL4630$50,974.90----
2026-08-17 11:38:00$11.03SELL4630$51,045.80----
2026-08-17 11:37:00$11.05SELL4630$51,138.40----
2026-08-17 11:36:00$11.05SELL4630$51,162.00----
2026-08-17 11:35:00$11.08SELL4630$51,277.20----
2026-08-17 11:34:00$11.08SELL4630$51,277.20----
2026-08-17 11:33:00$11.09SELL4630$51,323.60----
2026-08-17 11:32:00$11.09SELL4630$51,358.70----
2026-08-17 11:31:00$11.09SELL4630$51,323.60----
2026-08-17 11:30:00$11.10SELL4630$51,392.50----
2026-08-17 11:29:00$11.12SELL4630$51,462.40----
2026-08-17 11:28:00$11.10SELL4630$51,369.90----
2026-08-17 11:27:00$11.12SELL4630$51,462.40----
2026-08-17 11:26:00$11.11SELL4630$51,416.10----
2026-08-17 11:25:00$11.10SELL4630$51,369.90----
2026-08-17 11:24:00$11.08SELL4630$51,300.40----
2026-08-17 11:23:00$11.06SELL4630$51,184.60----
2026-08-17 11:22:00$11.05SELL4630$51,160.60----
2026-08-17 11:21:00$11.03SELL4630$51,068.90----
2026-08-17 11:20:00$11.04SELL4630$51,092.10----
2026-08-17 11:19:00$11.04SELL4630$51,092.10----
2026-08-17 11:18:00$11.03SELL4630$51,045.80----
2026-08-17 11:17:00$11.04SELL4630$51,115.20----
2026-08-17 11:16:00$11.04SELL4630$51,115.20----
2026-08-17 11:15:00$11.02SELL4630$51,022.60----
2026-08-17 11:14:00$11.04SELL4630$51,109.20----
2026-08-17 11:13:00$11.05SELL4630$51,138.40----
2026-08-17 11:12:00$11.05SELL4630$51,138.40----
2026-08-17 11:11:00$11.06SELL4630$51,184.60----
2026-08-17 11:10:00$11.07SELL4630$51,230.90----
2026-08-17 11:09:00$11.05SELL4630$51,138.40----
2026-08-17 11:08:00$11.06SELL4630$51,207.30----
2026-08-17 11:07:00$11.06SELL4630$51,207.80----
2026-08-17 11:06:00$11.06SELL4630$51,207.80----
2026-08-17 11:05:00$11.07SELL4630$51,230.90----
2026-08-17 11:04:00$11.08SELL4630$51,277.20----
2026-08-17 11:03:00$11.08SELL4630$51,299.90----
2026-08-17 11:02:00$11.11SELL4630$51,416.10----
2026-08-17 11:01:00$11.12SELL4630$51,462.40----
2026-08-17 11:00:00$11.10SELL4630$51,369.90----
2026-08-17 10:59:00$11.11SELL4630$51,416.10----
2026-08-17 10:58:00$11.09SELL4630$51,366.10----
2026-08-17 10:57:00$11.11SELL4630$51,416.10----
2026-08-17 10:56:00$11.09SELL4630$51,353.20----
2026-08-17 10:55:00$11.11SELL4630$51,439.30----
2026-08-17 10:54:00$11.12SELL4630$51,484.20----
2026-08-17 10:53:00$11.11SELL4630$51,459.20----
2026-08-17 10:52:00$11.12SELL4630$51,485.60----
2026-08-17 10:51:00$11.09SELL4630$51,346.70----
2026-08-17 10:50:00$11.07SELL4630$51,254.10----
2026-08-17 10:49:00$11.06SELL4630$51,184.60----
2026-08-17 10:48:00$11.06SELL4630$51,184.60----
2026-08-17 10:47:00$11.05SELL4630$51,138.40----
2026-08-17 10:46:00$11.05SELL4630$51,138.40----
2026-08-17 10:45:00$11.05SELL4630$51,138.40----
2026-08-17 10:44:00$11.04SELL4630$51,115.20----
2026-08-17 10:43:00$11.04SELL4630$51,115.20----
2026-08-17 10:42:00$11.05SELL4630$51,138.40----
2026-08-17 10:41:00$11.01SELL4630$50,976.30----
2026-08-17 10:40:00$11.03SELL4630$51,068.40----
2026-08-17 10:39:00$11.01SELL4630$50,976.30----
2026-08-17 10:38:00$11.02SELL4630$51,030.90----
2026-08-17 10:37:00$11.02SELL4630$51,022.60----
2026-08-17 10:36:00$11.02SELL4630$51,022.60----
2026-08-17 10:35:00$11.03SELL4630$51,066.60----
2026-08-17 10:34:00$11.04SELL4630$51,112.40----
2026-08-17 10:33:00$11.02SELL4630$51,028.60----
2026-08-17 10:32:00$11.02SELL4630$51,022.60----
2026-08-17 10:31:00$11.03SELL4630$51,068.40----
2026-08-17 10:30:00$10.99SELL4630$50,877.20----
2026-08-17 10:29:00$11.00SELL4630$50,906.90----
2026-08-17 10:28:00$11.01SELL4630$50,953.10----
2026-08-17 10:27:00$11.00SELL4630$50,906.90----
2026-08-17 10:26:00$10.99SELL4630$50,883.70----
2026-08-17 10:25:00$10.95SELL4630$50,675.40----
2026-08-17 10:24:00$10.94SELL4630$50,629.10----
2026-08-17 10:23:00$10.92SELL4630$50,553.10----
2026-08-17 10:21:00$10.91SELL4630$50,490.10----
2026-08-17 10:18:00$10.91SELL4630$50,490.10----
2026-08-17 10:17:00$10.92SELL4630$50,556.40----
2026-08-17 10:16:00$10.90SELL4630$50,467.00----
2026-08-17 10:15:00$10.91SELL4630$50,513.30----
2026-08-17 10:13:00$10.92SELL4630$50,536.40----
2026-08-17 10:12:00$10.96SELL4630$50,721.60----
2026-08-17 10:11:00$10.96SELL4630$50,744.80----
2026-08-17 10:10:00$10.97SELL4630$50,767.90----
2026-08-17 10:09:00$10.95SELL4630$50,698.00----
2026-08-17 10:08:00$10.95SELL4630$50,702.20----
2026-08-17 10:07:00$10.95SELL4630$50,698.50----
2026-08-17 10:06:00$10.99SELL4630$50,883.70----
2026-08-17 10:05:00$11.00SELL4630$50,930.00----
2026-08-17 10:04:00$11.03SELL4630$51,045.80----
2026-08-17 10:03:00$11.00SELL4630$50,906.90----
2026-08-17 10:02:00$10.99SELL4630$50,883.20----
2026-08-17 10:01:00$10.98SELL4630$50,814.20----
2026-08-17 10:00:00$10.97SELL4630$50,791.10----
2026-08-17 09:59:00$10.95SELL4630$50,698.50----
2026-08-17 09:58:00$10.95SELL4630$50,675.40----
2026-08-17 09:57:00$10.95SELL4630$50,705.00----
2026-08-17 09:56:00$10.94SELL4630$50,650.40----
2026-08-17 09:55:00$10.94SELL4630$50,650.80----
2026-08-17 09:54:00$10.95SELL4630$50,698.50----
2026-08-17 09:53:00$10.94SELL4630$50,629.10----
2026-08-17 09:52:00$10.91SELL4630$50,513.30----
2026-08-17 09:51:00$10.94SELL4630$50,652.20----
2026-08-17 09:50:00$10.94SELL4630$50,629.10----
2026-08-17 09:49:00$10.91SELL4630$50,511.40----
2026-08-17 09:48:00$10.85SELL4630$50,235.50----
2026-08-17 09:47:00$10.84SELL4630$50,189.20----
2026-08-17 09:46:00$10.83SELL4630$50,142.90----
2026-08-17 09:45:00$10.82SELL4630$50,097.10----
2026-08-17 09:44:00$10.89SELL4630$50,420.70----
2026-08-17 09:43:00$10.90SELL4630$50,467.00----
2026-08-17 09:42:00$10.88SELL4630$50,374.40----
2026-08-17 09:41:00$10.83SELL4630$50,142.90----
2026-08-17 09:40:00$10.80SELL4630$50,004.00----
2026-08-17 09:39:00$10.80SELL4630$50,004.00----
2026-08-17 09:38:00$10.79SELL4630$49,957.70----
2026-08-17 09:37:00$10.82SELL4630$50,096.60----
2026-08-17 09:36:00$10.84SELL4630$50,189.20----
2026-08-17 09:35:00$10.88SELL4630$50,374.40----
2026-08-17 09:33:00$10.83SELL4630$50,142.90----
2026-08-17 09:32:00$10.80SELL4630$50,004.00----
2026-08-17 09:30:00$10.80SELL4630$50,004.00----
2026-08-14 15:58:00$10.79SELL4730$51,013.10----
2026-08-14 15:56:00$10.79SELL4730$51,013.10----
2026-08-14 15:54:00$10.79SELL4730$51,036.70----
2026-08-14 15:53:00$10.81SELL4730$51,107.60----
2026-08-14 15:52:00$10.83SELL4730$51,202.20----
2026-08-14 15:51:00$10.83SELL4730$51,225.90----
2026-08-14 15:50:00$10.83SELL4730$51,202.20----
2026-08-14 15:49:00$10.82SELL4730$51,154.90----
2026-08-14 15:48:00$10.81SELL4730$51,131.30----
2026-08-14 15:47:00$10.78SELL4730$50,989.40----
2026-08-14 15:46:00$10.79SELL4730$51,036.70----
2026-08-14 15:45:00$10.81SELL4730$51,107.60----
2026-08-14 15:44:00$10.79SELL4730$51,036.70----
2026-08-14 15:43:00$10.79SELL4730$51,036.70----
2026-08-14 15:42:00$10.78SELL4730$50,989.40----
2026-08-14 15:41:00$10.78SELL4730$50,989.40----
2026-08-14 15:36:00$10.78SELL4730$50,989.40----
2026-08-14 15:31:00$10.79SELL4730$51,013.10----
2026-08-14 15:27:00$10.78SELL4730$50,989.40----
2026-08-14 10:07:00$10.81SELL4730$51,107.60----
2026-08-13 11:12:00$10.78SELL4800$51,744.00----
2026-08-13 11:11:00$10.81SELL4800$51,888.00----
2026-08-13 11:10:00$10.83SELL4800$51,984.00----
2026-08-13 11:09:00$10.84SELL4800$52,032.00----
2026-08-13 11:08:00$10.87SELL4800$52,176.00----
2026-08-13 11:07:00$10.86SELL4800$52,128.00----
2026-08-13 11:06:00$10.87SELL4800$52,176.00----
2026-08-13 11:05:00$10.87SELL4800$52,176.00----
2026-08-13 11:04:00$10.89SELL4800$52,272.00----
2026-08-13 11:03:00$10.89SELL4800$52,272.00----
2026-08-13 11:02:00$10.90SELL4800$52,320.00----
2026-08-13 11:01:00$10.86SELL4800$52,128.00----
2026-08-13 11:00:00$10.85SELL4800$52,080.00----
2026-08-13 10:59:00$10.86SELL4800$52,128.00----
2026-08-13 10:58:00$10.85SELL4800$52,080.00----
2026-08-13 10:57:00$10.82SELL4800$51,936.00----
2026-08-13 10:56:00$10.80SELL4800$51,840.00----
2026-08-13 10:55:00$10.82SELL4800$51,936.00----
2026-08-13 10:54:00$10.81SELL4800$51,888.00----
2026-08-13 10:53:00$10.83SELL4800$51,984.00----
2026-08-13 10:52:00$10.81SELL4800$51,888.00----
2026-08-13 10:51:00$10.78SELL4800$51,744.00----
2026-08-13 10:50:00$10.79SELL4800$51,792.00----
2026-08-13 10:49:00$10.83SELL4800$51,984.00----
2026-08-13 10:48:00$10.83SELL4800$51,984.00----
2026-08-13 10:47:00$10.85SELL4800$52,080.00----
2026-08-13 10:46:00$10.83SELL4800$51,984.00----
2026-08-13 10:45:00$10.80SELL4800$51,840.00----
2026-08-13 10:44:00$10.82SELL4800$51,936.00----
2026-08-13 10:43:00$10.83SELL4800$51,984.00----
2026-08-13 10:42:00$10.82SELL4800$51,936.00----
2026-08-13 10:41:00$10.80SELL4800$51,840.00----
2026-08-13 10:40:00$10.79SELL4800$51,792.00----
2026-08-13 10:39:00$10.81SELL4800$51,888.00----
2026-08-13 10:38:00$10.78SELL4800$51,744.00----
2026-08-13 10:37:00$10.75SELL4800$51,600.00----
2026-08-13 10:36:00$10.78SELL4800$51,744.00----
2026-08-13 10:35:00$10.75SELL4800$51,600.00----
2026-08-13 10:34:00$10.76SELL4800$51,648.00----
2026-08-13 10:33:00$10.75SELL4800$51,600.00----
2026-08-13 10:32:00$10.75SELL4800$51,600.00----
2026-08-13 10:31:00$10.74SELL4800$51,552.00----
2026-08-13 10:30:00$10.74SELL4800$51,552.00----
2026-08-13 10:29:00$10.75SELL4800$51,600.00----
2026-08-13 10:28:00$10.76SELL4800$51,648.00----
2026-08-13 10:27:00$10.75SELL4800$51,600.00----
2026-08-13 10:26:00$10.75SELL4800$51,600.00----
2026-08-13 10:25:00$10.75SELL4800$51,600.00----
2026-08-13 10:24:00$10.77SELL4800$51,696.00----
2026-08-13 10:23:00$10.77SELL4800$51,696.00----
2026-08-13 10:22:00$10.73SELL4800$51,504.00----
2026-08-13 10:21:00$10.74SELL4800$51,552.00----
2026-08-13 10:20:00$10.70SELL4800$51,360.00----
2026-08-13 10:19:00$10.71SELL4800$51,408.00----
2026-08-13 10:18:00$10.71SELL4800$51,408.00----
2026-08-13 10:17:00$10.75SELL4800$51,600.00----
2026-08-13 10:16:00$10.74SELL4800$51,552.00----
2026-08-13 10:15:00$10.73SELL4800$51,504.00----
2026-08-13 10:14:00$10.70SELL4800$51,360.00----
2026-08-13 10:13:00$10.71SELL4800$51,408.00----
2026-08-13 10:12:00$10.70SELL4800$51,360.00----
2026-08-13 10:11:00$10.70SELL4800$51,360.00----
2026-08-13 10:10:00$10.68SELL4800$51,264.00----
2026-08-13 10:09:00$10.62SELL4800$50,976.00----
2026-08-13 10:08:00$10.60SELL4800$50,880.00----
2026-08-13 10:07:00$10.62SELL4800$50,976.00----
2026-08-13 10:06:00$10.59SELL4800$50,832.00----
2026-08-13 10:05:00$10.60SELL4800$50,880.00----
2026-08-13 10:04:00$10.60SELL4800$50,880.00----
2026-08-13 10:03:00$10.59SELL4800$50,832.00----
2026-08-13 10:02:00$10.60SELL4800$50,880.00----
2026-08-13 10:01:00$10.56SELL4800$50,688.00----
2026-08-13 10:00:00$10.57SELL4800$50,736.00----
2026-08-13 09:59:00$10.62SELL4800$50,976.00----
2026-08-13 09:58:00$10.62SELL4800$50,976.00----
2026-08-13 09:57:00$10.58SELL4800$50,784.00----
2026-08-13 09:56:00$10.56SELL4800$50,688.00----
2026-08-13 09:55:00$10.57SELL4800$50,736.00----
2026-08-13 09:54:00$10.61SELL4800$50,928.00----
2026-08-13 09:53:00$10.59SELL4800$50,832.00----
2026-08-13 09:52:00$10.59SELL4800$50,832.00----
2026-08-13 09:51:00$10.59SELL4800$50,832.00----
2026-08-13 09:50:00$10.61SELL4800$50,928.00----
2026-08-13 09:49:00$10.56SELL4800$50,688.00----
2026-08-13 09:48:00$10.57SELL4800$50,736.00----
2026-08-13 09:47:00$10.57SELL4800$50,736.00----
2026-08-13 09:46:00$10.54SELL4800$50,592.00----
2026-08-13 09:45:00$10.46SELL4800$50,208.00----
2026-08-13 09:44:00$10.45SELL4800$50,160.00----
2026-08-13 09:43:00$10.46SELL4800$50,208.00----
2026-08-13 09:42:00$10.47SELL4800$50,256.00----
2026-08-13 09:37:00$10.48SELL4800$50,304.00----
2026-08-13 09:36:00$10.53SELL4800$50,544.00----
2026-08-13 09:35:00$10.52SELL4800$50,496.00----
2026-08-13 09:34:00$10.47SELL4800$50,256.00----
2026-08-13 09:33:00$10.46SELL4800$50,208.00----
2026-08-13 09:32:00$10.45SELL4800$50,160.00----
2026-08-13 09:31:00$10.44SELL4800$50,112.00----
2026-08-13 09:30:00$10.42SELL4800$50,016.00----
2026-08-12 14:02:00$10.41SELL4790$49,853.40----
2026-08-12 14:01:00$10.41SELL4790$49,863.90----
2026-08-12 14:00:00$10.41SELL4790$49,839.90----
2026-08-12 13:57:00$10.42SELL4790$49,887.90----
2026-08-12 13:56:00$10.41SELL4790$49,863.90----
2026-08-12 13:55:00$10.42SELL4790$49,887.90----
2026-08-12 13:54:00$10.42SELL4790$49,887.90----
2026-08-12 13:53:00$10.41SELL4790$49,863.90----
2026-08-12 13:52:00$10.42SELL4790$49,911.80----
2026-08-12 13:51:00$10.42SELL4790$49,911.80----
2026-08-12 13:50:00$10.42SELL4790$49,911.80----
2026-08-12 13:49:00$10.40SELL4790$49,816.00----
2026-08-12 12:24:00$10.40SELL4790$49,816.00----
2026-08-12 12:22:00$10.40SELL4790$49,816.00----
2026-08-12 11:53:00$10.41SELL4790$49,839.90----
2026-08-12 11:07:00$10.40SELL4790$49,816.00----
2026-08-12 11:05:00$10.41SELL4790$49,863.90----
2026-08-12 11:04:00$10.41SELL4790$49,863.90----
2026-08-12 11:02:00$10.41SELL4790$49,863.90----
2026-08-12 11:01:00$10.43SELL4790$49,959.70----
2026-08-12 11:00:00$10.42SELL4790$49,911.80----
2026-08-12 10:59:00$10.43SELL4790$49,959.70----
2026-08-12 10:58:00$10.42SELL4790$49,911.80----
2026-08-12 10:57:00$10.44SELL4790$50,007.60----
2026-08-12 10:56:00$10.43SELL4790$49,959.70----
2026-08-12 10:55:00$10.42SELL4790$49,911.80----
2026-08-12 10:54:00$10.43SELL4790$49,959.70----
2026-08-12 10:53:00$10.45SELL4790$50,055.50----
2026-08-12 10:52:00$10.46SELL4790$50,103.40----
2026-08-12 10:51:00$10.46SELL4790$50,103.40----
2026-08-12 10:50:00$10.48SELL4790$50,199.20----
2026-08-12 10:49:00$10.48SELL4790$50,199.20----
2026-08-12 10:48:00$10.46SELL4790$50,103.40----
2026-08-12 10:47:00$10.44SELL4790$50,007.60----
2026-08-12 10:46:00$10.45SELL4790$50,055.50----
2026-08-12 10:45:00$10.45SELL4790$50,055.50----
2026-08-12 10:44:00$10.44SELL4790$50,007.60----
2026-08-12 10:43:00$10.43SELL4790$49,959.70----
2026-08-12 10:42:00$10.41SELL4790$49,863.90----
2026-08-12 10:41:00$10.41SELL4790$49,863.90----
2026-08-12 10:40:00$10.40SELL4790$49,816.00----
2026-08-12 10:39:00$10.41SELL4790$49,863.90----
2026-08-12 09:32:00$10.45SELL4790$50,055.50----
2026-08-12 09:31:00$10.41SELL4790$49,863.90----
2026-08-12 09:30:00$10.44SELL4790$50,007.60----
2026-08-10 15:59:00$9.12BUY5300$48,336.002026-08-12 09:30:00$10.44Sold$6,996.0014.47%2
2026-08-10 15:58:00$9.14BUY5300$48,415.502026-08-12 09:30:00$10.44Sold$6,916.5014.29%2
2026-08-10 15:57:00$9.14BUY5300$48,415.502026-08-12 09:30:00$10.44Sold$6,916.5014.29%2
2026-08-10 15:56:00$9.16BUY5300$48,521.502026-08-12 09:30:00$10.44Sold$6,810.5014.04%2
2026-08-10 15:55:00$9.16BUY5300$48,521.502026-08-12 09:30:00$10.44Sold$6,810.5014.04%2
2026-08-10 15:54:00$9.17BUY5300$48,601.002026-08-12 09:30:00$10.44Sold$6,731.0013.85%2
2026-08-10 15:53:00$9.18BUY5300$48,627.502026-08-12 09:30:00$10.44Sold$6,704.5013.79%2
2026-08-10 15:52:00$9.17BUY5300$48,601.002026-08-12 09:30:00$10.44Sold$6,731.0013.85%2
2026-08-10 15:51:00$9.18BUY5300$48,677.902026-08-12 09:30:00$10.44Sold$6,654.1513.67%2
2026-08-10 15:50:00$9.18BUY5300$48,659.302026-08-12 09:30:00$10.44Sold$6,672.7013.71%2
2026-08-10 15:49:00$9.19BUY5300$48,680.502026-08-12 09:30:00$10.44Sold$6,651.5013.66%2
2026-08-10 15:48:00$9.19BUY5300$48,707.502026-08-12 09:30:00$10.44Sold$6,624.4713.6%2
2026-08-10 15:47:00$9.20BUY5300$48,733.502026-08-12 09:30:00$10.44Sold$6,598.5013.54%2
2026-08-10 15:46:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 15:45:00$9.19BUY5300$48,707.002026-08-12 09:30:00$10.44Sold$6,625.0013.6%2
2026-08-10 15:44:00$9.20BUY5300$48,760.002026-08-12 09:30:00$10.44Sold$6,572.0013.48%2
2026-08-10 15:43:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 15:42:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 15:41:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 15:40:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 15:39:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 15:38:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 15:37:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:36:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:35:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 15:34:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:33:00$9.23BUY5300$48,918.502026-08-12 09:30:00$10.44Sold$6,413.5313.11%2
2026-08-10 15:32:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:31:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 15:30:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:29:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:28:00$9.25BUY5300$49,046.702026-08-12 09:30:00$10.44Sold$6,285.2712.81%2
2026-08-10 15:27:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:24:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 15:23:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:22:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:19:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 15:16:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:15:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:14:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:13:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:12:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:11:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:10:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:09:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:08:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:07:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:06:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:05:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:04:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:03:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:02:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:01:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:00:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 14:59:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:58:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:57:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:56:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:55:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:54:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:53:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:52:00$9.25BUY5300$49,006.402026-08-12 09:30:00$10.44Sold$6,325.5512.91%2
2026-08-10 14:51:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:50:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:49:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:48:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:47:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:46:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:45:00$9.25BUY5300$49,044.602026-08-12 09:30:00$10.44Sold$6,287.3912.82%2
2026-08-10 14:44:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:43:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:42:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:41:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:40:00$9.25BUY5300$49,032.402026-08-12 09:30:00$10.44Sold$6,299.5812.85%2
2026-08-10 14:39:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:38:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:37:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:36:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:35:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:34:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:33:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:32:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:31:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:30:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:29:00$9.25BUY5300$49,035.602026-08-12 09:30:00$10.44Sold$6,296.4012.84%2
2026-08-10 14:28:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:27:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:26:00$9.25BUY5300$49,035.602026-08-12 09:30:00$10.44Sold$6,296.4012.84%2
2026-08-10 14:25:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:24:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:23:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:22:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:21:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:20:00$9.26BUY5300$49,063.202026-08-12 09:30:00$10.44Sold$6,268.8412.78%2
2026-08-10 14:19:00$9.26BUY5300$49,071.102026-08-12 09:30:00$10.44Sold$6,260.8912.76%2
2026-08-10 14:18:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:17:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:16:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:15:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 14:14:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:13:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:12:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:11:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:10:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:09:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:08:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:07:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:06:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:05:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:04:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:03:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:02:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:01:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:00:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:59:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:58:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:57:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:56:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:55:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:54:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:53:00$9.25BUY5300$49,007.002026-08-12 09:30:00$10.44Sold$6,325.0212.91%2
2026-08-10 13:52:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:51:00$9.24BUY5300$48,991.102026-08-12 09:30:00$10.44Sold$6,340.9212.94%2
2026-08-10 13:50:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:49:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:48:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:47:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:46:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:45:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:44:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:43:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:42:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:41:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 13:40:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:39:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:38:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:37:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:36:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:35:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:34:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:33:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:32:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:31:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 13:30:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:29:00$9.24BUY5300$48,958.802026-08-12 09:30:00$10.44Sold$6,373.2513.02%2
2026-08-10 13:28:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:27:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:26:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:25:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:24:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:23:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:22:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:21:00$9.25BUY5300$49,002.202026-08-12 09:30:00$10.44Sold$6,329.7912.92%2
2026-08-10 13:20:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:19:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:18:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:17:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 13:16:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:15:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:14:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:13:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:12:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:11:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:10:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:09:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:08:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:07:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:06:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:05:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:04:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:03:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:02:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:01:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:00:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:59:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:58:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:57:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:56:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:55:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:54:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:53:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:52:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:51:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:50:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:49:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:48:00$9.23BUY5300$48,905.802026-08-12 09:30:00$10.44Sold$6,426.2513.14%2
2026-08-10 12:47:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:46:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:45:00$9.22BUY5300$48,885.602026-08-12 09:30:00$10.44Sold$6,446.3913.19%2
2026-08-10 12:44:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 12:43:00$9.21BUY5300$48,813.502026-08-12 09:30:00$10.44Sold$6,518.4713.35%2
2026-08-10 12:42:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:41:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:40:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:39:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:38:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:37:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:36:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:35:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:34:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:33:00$9.22BUY5300$48,855.402026-08-12 09:30:00$10.44Sold$6,476.6013.26%2
2026-08-10 12:32:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 12:31:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:30:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:29:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:28:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:27:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:26:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:25:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:24:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:23:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:22:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:21:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:20:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:19:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:18:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:17:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:16:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:15:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:14:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:13:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 12:12:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 12:11:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:10:00$9.23BUY5300$48,921.602026-08-12 09:30:00$10.44Sold$6,410.3513.1%2
2026-08-10 12:09:00$9.23BUY5300$48,919.502026-08-12 09:30:00$10.44Sold$6,412.4713.11%2
2026-08-10 12:08:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 12:07:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 12:06:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 12:05:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 12:04:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:03:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 12:02:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 12:01:00$9.25BUY5300$49,025.502026-08-12 09:30:00$10.44Sold$6,306.4712.86%2
2026-08-10 12:00:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 11:59:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 11:58:00$9.25BUY5300$49,040.402026-08-12 09:30:00$10.44Sold$6,291.6312.83%2
2026-08-10 11:55:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 11:53:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 11:52:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 11:51:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 11:50:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 11:49:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:48:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:47:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:46:00$9.24BUY5300$48,971.502026-08-12 09:30:00$10.44Sold$6,360.5312.99%2
2026-08-10 11:45:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:44:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:43:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:42:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:41:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:40:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:39:00$9.21BUY5300$48,813.502026-08-12 09:30:00$10.44Sold$6,518.4713.35%2
2026-08-10 11:38:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:37:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:36:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 11:35:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:34:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:33:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:32:00$9.21BUY5300$48,814.602026-08-12 09:30:00$10.44Sold$6,517.4113.35%2
2026-08-10 11:31:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:30:00$9.22BUY5300$48,866.502026-08-12 09:30:00$10.44Sold$6,465.4713.23%2
2026-08-10 11:29:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:28:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:27:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:26:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:25:00$9.21BUY5300$48,820.402026-08-12 09:30:00$10.44Sold$6,511.5813.34%2
2026-08-10 11:24:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:23:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:22:00$9.22BUY5300$48,866.502026-08-12 09:30:00$10.44Sold$6,465.4713.23%2
2026-08-10 11:21:00$9.22BUY5300$48,868.602026-08-12 09:30:00$10.44Sold$6,463.3513.23%2
2026-08-10 11:20:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:19:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 11:18:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:17:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:16:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:15:00$9.23BUY5300$48,917.902026-08-12 09:30:00$10.44Sold$6,414.0613.11%2
2026-08-10 11:14:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:13:00$9.22BUY5300$48,866.502026-08-12 09:30:00$10.44Sold$6,465.4713.23%2
2026-08-10 11:12:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 11:11:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 11:10:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 11:09:00$9.21BUY5300$48,812.502026-08-12 09:30:00$10.44Sold$6,519.5313.36%2
2026-08-10 11:08:00$9.22BUY5300$48,843.202026-08-12 09:30:00$10.44Sold$6,488.7913.28%2
2026-08-10 11:07:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:06:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:05:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:04:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:03:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:02:00$9.22BUY5300$48,841.602026-08-12 09:30:00$10.44Sold$6,490.3813.29%2
2026-08-10 11:01:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 11:00:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 10:59:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 10:58:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 10:57:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 10:56:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 10:55:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 10:54:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 10:53:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 10:52:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 10:51:00$9.23BUY5300$48,921.602026-08-12 09:30:00$10.44Sold$6,410.3513.1%2
2026-08-10 10:50:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:49:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 10:48:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 10:47:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 10:46:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:45:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:44:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:41:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:40:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:39:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 10:38:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:34:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:33:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:23:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 10:03:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 10:02:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 10:00:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:59:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:58:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:57:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:56:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:55:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 09:54:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:53:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 09:52:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:49:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:48:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:47:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 09:46:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:45:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:44:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:43:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:42:00$9.20BUY5300$48,760.002026-08-12 09:30:00$10.44Sold$6,572.0013.48%2
2026-08-10 09:41:00$9.20BUY5300$48,760.002026-08-12 09:30:00$10.44Sold$6,572.0013.48%2
2026-08-10 09:40:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:39:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:38:00$9.32BUY5300$49,396.002026-08-12 09:30:00$10.44Sold$5,936.0012.02%2
2026-08-04 15:15:00$10.03SELL5000$50,150.00----

Buy Times -> Sold

2833 -> 74.48% -> 2110

Sell Times -> Sold

485 -> 435.05% -> 2110

Average Cost

$48,094.01
Min: $45,528.00 - Max: $50,451.00

Average Hold Days

10.3 days
Min: 2 - Max: 33

Average Gain

$2,700.60
Min: $501.48 - Max: $6,996.00

Average Gain (%)

5.58%
Min: 1.01% - Max: 14.47%

Buy Times -> Still Hold

2833 -> 25.52% -> 723

Avg. Hold Cost (Not Sold)

$48,501.82
Min: $46,242.00 - Max: $50,022.40

Avg. Hold Days (Not Sold)

42 days
Min: 6 - Max: 58

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:56:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:55:00$9.61BUY5120$49,177.60--Hold--6
2026-09-03 10:54:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:53:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:52:00$9.56BUY5120$48,949.80--Hold--6
2026-09-03 10:51:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:50:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:49:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:48:00$9.59BUY5120$49,075.20--Hold--6
2026-09-03 10:47:00$9.58BUY5120$49,049.60--Hold--6
2026-09-03 10:46:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:45:00$9.58BUY5120$49,049.10--Hold--6
2026-09-03 10:44:00$9.57BUY5120$48,972.80--Hold--6
2026-09-03 10:43:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:42:00$9.60BUY5120$49,126.40--Hold--6
2026-09-03 10:41:00$9.62BUY5120$49,228.80--Hold--6
2026-09-03 10:40:00$9.61BUY5120$49,177.60--Hold--6
2026-09-03 10:39:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:38:00$9.60BUY5120$49,126.40--Hold--6
2026-09-03 10:37:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:16:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 10:15:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 10:14:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:13:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:12:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:11:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:10:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:09:00$9.58BUY5120$49,049.60--Hold--6
2026-09-03 10:08:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:07:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:06:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:05:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:04:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:03:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:02:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:01:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:00:00$9.62BUY5120$49,228.80--Hold--6
2026-09-03 09:57:00$9.63BUY5120$49,305.60--Hold--6
2026-09-03 09:55:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:54:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:53:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:52:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:51:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:50:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:49:00$9.63BUY5120$49,305.60--Hold--6
2026-09-03 09:48:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 09:47:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:46:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:45:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:44:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:43:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:42:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:38:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:37:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:36:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 09:35:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:34:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:33:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:32:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:30:00$9.77BUY5120$50,022.40--Hold--6
2026-09-02 14:12:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 14:02:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:56:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:50:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:39:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:38:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:52:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:51:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:50:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:49:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:48:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:45:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:44:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 12:43:00$9.79BUY5060$49,512.10--Hold--7
2026-09-02 12:42:00$9.79BUY5060$49,512.10--Hold--7
2026-09-02 12:41:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 12:39:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:35:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:30:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:29:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:28:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:27:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:28:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:27:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:26:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:25:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:24:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:23:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:21:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:20:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:19:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:18:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:17:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:16:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:15:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:14:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:13:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:12:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:11:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:10:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:09:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:08:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:07:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:06:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:05:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:04:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:03:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 11:02:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 11:01:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 11:00:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 10:59:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 10:58:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:57:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:56:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:55:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 10:54:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:17:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:16:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:15:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:14:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:13:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 10:12:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:08:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:04:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:03:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:02:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:01:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:00:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:59:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:58:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:57:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:56:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:55:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:54:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 09:53:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:52:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:51:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 09:50:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 09:49:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 09:48:00$9.81BUY5060$49,638.60--Hold--7
2026-09-02 09:46:00$9.81BUY5060$49,638.60--Hold--7
2026-09-02 09:35:00$9.81BUY5060$49,638.60--Hold--7
2026-09-01 13:26:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 12:42:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 12:40:00$9.81BUY4990$48,937.40--Hold--8
2026-09-01 12:39:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 12:38:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:37:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:36:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:35:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:34:00$9.80BUY4990$48,888.50--Hold--8
2026-09-01 12:33:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:32:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:31:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 12:30:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 10:40:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:39:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:38:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:37:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:36:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:35:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:34:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:33:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:32:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:31:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:30:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:29:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:28:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:27:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:26:00$9.77BUY4990$48,752.30--Hold--8
2026-09-01 10:25:00$9.77BUY4990$48,752.30--Hold--8
2026-09-01 10:24:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:23:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:22:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:21:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:20:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:19:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:18:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:17:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:16:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:15:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:14:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:13:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:12:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:11:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:10:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 10:09:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:08:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 10:07:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:06:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:05:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:04:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:03:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:02:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:01:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:00:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:59:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:58:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:57:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:56:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:55:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:54:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:53:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:52:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:51:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:50:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:49:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:48:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:47:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:46:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:45:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:44:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:43:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 09:42:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:41:00$9.83BUY4990$49,051.70--Hold--8
2026-08-26 15:59:00$10.41SELL4910$51,088.60----
2026-08-26 15:58:00$10.40SELL4910$51,039.40----
2026-08-26 15:57:00$10.39SELL4910$51,014.90----
2026-08-26 15:56:00$10.37SELL4910$50,892.10----
2026-08-26 15:52:00$10.37SELL4910$50,892.10----
2026-08-26 15:51:00$10.37SELL4910$50,916.20----
2026-08-26 15:50:00$10.37SELL4910$50,892.10----
2026-08-26 15:49:00$10.38SELL4910$50,941.20----
2026-08-26 15:48:00$10.37SELL4910$50,916.70----
2026-08-26 15:47:00$10.37SELL4910$50,916.70----
2026-08-26 15:46:00$10.38SELL4910$50,941.20----
2026-08-26 15:45:00$10.38SELL4910$50,965.80----
2026-08-26 15:44:00$10.39SELL4910$51,014.90----
2026-08-26 15:43:00$10.39SELL4910$50,990.40----
2026-08-26 15:42:00$10.39SELL4910$50,990.40----
2026-08-26 15:41:00$10.38SELL4910$50,966.30----
2026-08-26 15:40:00$10.39SELL4910$50,990.40----
2026-08-26 15:39:00$10.38SELL4910$50,941.20----
2026-08-26 15:38:00$10.39SELL4910$50,990.40----
2026-08-26 15:37:00$10.39SELL4910$50,990.40----
2026-08-26 15:36:00$10.39SELL4910$50,990.40----
2026-08-26 15:35:00$10.39SELL4910$50,990.40----
2026-08-26 15:34:00$10.39SELL4910$50,990.40----
2026-08-26 15:33:00$10.40SELL4910$51,039.40----
2026-08-26 15:32:00$10.40SELL4910$51,039.40----
2026-08-26 15:31:00$10.39SELL4910$51,014.90----
2026-08-26 15:30:00$10.39SELL4910$50,990.40----
2026-08-26 15:29:00$10.40SELL4910$51,064.00----
2026-08-26 15:28:00$10.40SELL4910$51,039.40----
2026-08-26 15:27:00$10.40SELL4910$51,064.00----
2026-08-26 15:26:00$10.40SELL4910$51,063.50----
2026-08-26 15:25:00$10.39SELL4910$50,990.40----
2026-08-26 15:24:00$10.39SELL4910$51,011.90----
2026-08-26 15:23:00$10.39SELL4910$50,990.40----
2026-08-26 15:22:00$10.39SELL4910$51,008.00----
2026-08-26 15:21:00$10.39SELL4910$50,990.40----
2026-08-26 15:20:00$10.38SELL4910$50,973.20----
2026-08-26 15:19:00$10.40SELL4910$51,039.40----
2026-08-26 15:18:00$10.40SELL4910$51,039.40----
2026-08-26 15:17:00$10.38SELL4910$50,965.80----
2026-08-26 15:16:00$10.39SELL4910$51,008.50----
2026-08-26 15:15:00$10.39SELL4910$50,990.40----
2026-08-26 15:14:00$10.39SELL4910$50,990.40----
2026-08-26 15:13:00$10.38SELL4910$50,965.80----
2026-08-26 15:12:00$10.40SELL4910$51,064.00----
2026-08-26 15:11:00$10.40SELL4910$51,039.40----
2026-08-26 15:10:00$10.40SELL4910$51,039.40----
2026-08-26 15:09:00$10.40SELL4910$51,064.00----
2026-08-26 15:08:00$10.40SELL4910$51,063.50----
2026-08-26 15:07:00$10.40SELL4910$51,039.40----
2026-08-26 15:06:00$10.41SELL4910$51,100.80----
2026-08-26 15:05:00$10.39SELL4910$50,990.40----
2026-08-26 15:04:00$10.39SELL4910$51,014.90----
2026-08-26 15:03:00$10.38SELL4910$50,941.20----
2026-08-26 15:02:00$10.38SELL4910$50,941.20----
2026-08-26 15:01:00$10.37SELL4910$50,892.10----
2026-08-26 15:00:00$10.37SELL4910$50,916.70----
2026-08-26 14:59:00$10.37SELL4910$50,892.10----
2026-08-26 14:58:00$10.37SELL4910$50,892.10----
2026-08-26 14:57:00$10.37SELL4910$50,892.10----
2026-08-26 14:56:00$10.37SELL4910$50,892.10----
2026-08-26 14:55:00$10.37SELL4910$50,900.00----
2026-08-26 14:54:00$10.37SELL4910$50,892.10----
2026-08-26 14:53:00$10.37SELL4910$50,916.70----
2026-08-26 14:52:00$10.39SELL4910$51,014.90----
2026-08-26 14:51:00$10.39SELL4910$51,014.90----
2026-08-26 14:50:00$10.38SELL4910$50,966.30----
2026-08-26 14:49:00$10.39SELL4910$50,990.40----
2026-08-26 14:48:00$10.38SELL4910$50,973.20----
2026-08-26 14:47:00$10.37SELL4910$50,916.70----
2026-08-26 14:46:00$10.38SELL4910$50,965.30----
2026-08-26 14:45:00$10.37SELL4910$50,892.10----
2026-08-26 14:44:00$10.36SELL4910$50,860.70----
2026-08-26 14:43:00$10.36SELL4910$50,859.70----
2026-08-26 14:42:00$10.37SELL4910$50,892.10----
2026-08-26 14:41:00$10.37SELL4910$50,916.70----
2026-08-26 14:40:00$10.37SELL4910$50,916.20----
2026-08-26 14:39:00$10.38SELL4910$50,958.90----
2026-08-26 14:38:00$10.40SELL4910$51,058.10----
2026-08-26 14:37:00$10.37SELL4910$50,892.10----
2026-08-26 14:36:00$10.36SELL4910$50,867.60----
2026-08-26 14:35:00$10.36SELL4910$50,867.60----
2026-08-26 14:34:00$10.35SELL4910$50,793.90----
2026-08-26 14:33:00$10.35SELL4910$50,818.50----
2026-08-26 14:32:00$10.34SELL4910$50,744.90----
2026-08-26 14:31:00$10.34SELL4910$50,744.90----
2026-08-26 14:30:00$10.34SELL4910$50,744.90----
2026-08-26 14:29:00$10.34SELL4910$50,769.40----
2026-08-26 14:28:00$10.34SELL4910$50,769.40----
2026-08-26 14:27:00$10.34SELL4910$50,744.90----
2026-08-26 14:24:00$10.34SELL4910$50,769.40----
2026-08-26 14:23:00$10.34SELL4910$50,744.90----
2026-08-26 14:22:00$10.33SELL4910$50,720.30----
2026-08-26 14:20:00$10.34SELL4910$50,744.90----
2026-08-26 14:17:00$10.34SELL4910$50,744.90----
2026-08-26 14:16:00$10.33SELL4910$50,720.30----
2026-08-26 14:13:00$10.34SELL4910$50,744.90----
2026-08-26 14:12:00$10.34SELL4910$50,744.90----
2026-08-26 14:11:00$10.34SELL4910$50,744.90----
2026-08-26 14:10:00$10.34SELL4910$50,744.90----
2026-08-26 14:09:00$10.34SELL4910$50,744.90----
2026-08-26 14:05:00$10.33SELL4910$50,724.20----
2026-08-26 14:04:00$10.34SELL4910$50,744.90----
2026-08-26 14:03:00$10.34SELL4910$50,744.90----
2026-08-24 10:08:00$9.84BUY5070$49,863.402026-08-26 14:03:00$10.34Sold$2,535.005.08%2
2026-08-24 10:07:00$9.82BUY5070$49,762.102026-08-26 14:03:00$10.34Sold$2,636.405.3%2
2026-08-24 10:06:00$9.83BUY5070$49,838.102026-08-26 14:03:00$10.34Sold$2,560.355.14%2
2026-08-24 10:05:00$9.82BUY5070$49,762.102026-08-26 14:03:00$10.34Sold$2,636.405.3%2
2026-08-24 10:04:00$9.80BUY5070$49,686.002026-08-26 14:03:00$10.34Sold$2,712.455.46%2
2026-08-24 10:03:00$9.80BUY5070$49,686.502026-08-26 14:03:00$10.34Sold$2,711.945.46%2
2026-08-24 10:02:00$9.80BUY5070$49,686.002026-08-26 14:03:00$10.34Sold$2,712.455.46%2
2026-08-24 10:01:00$9.82BUY5070$49,762.102026-08-26 14:03:00$10.34Sold$2,636.405.3%2
2026-08-24 10:00:00$9.84BUY5070$49,863.402026-08-26 14:03:00$10.34Sold$2,535.005.08%2
2026-08-24 09:57:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:55:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:54:00$9.81BUY5070$49,736.702026-08-26 14:03:00$10.34Sold$2,661.755.35%2
2026-08-24 09:53:00$9.80BUY5070$49,686.002026-08-26 14:03:00$10.34Sold$2,712.455.46%2
2026-08-24 09:52:00$9.78BUY5070$49,584.602026-08-26 14:03:00$10.34Sold$2,813.855.67%2
2026-08-24 09:51:00$9.81BUY5070$49,736.702026-08-26 14:03:00$10.34Sold$2,661.755.35%2
2026-08-24 09:50:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:49:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:48:00$9.87BUY5070$50,040.902026-08-26 14:03:00$10.34Sold$2,357.554.71%2
2026-08-24 09:47:00$9.86BUY5070$49,990.202026-08-26 14:03:00$10.34Sold$2,408.254.82%2
2026-08-24 09:46:00$9.85BUY5070$49,939.502026-08-26 14:03:00$10.34Sold$2,458.954.92%2
2026-08-24 09:45:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:44:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:43:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:42:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:41:00$9.83BUY5070$49,838.102026-08-26 14:03:00$10.34Sold$2,560.355.14%2
2026-08-24 09:40:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:39:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:38:00$9.87BUY5070$50,040.902026-08-26 14:03:00$10.34Sold$2,357.554.71%2
2026-08-24 09:37:00$9.87BUY5070$50,040.902026-08-26 14:03:00$10.34Sold$2,357.554.71%2
2026-08-24 09:36:00$9.91BUY5070$50,243.702026-08-26 14:03:00$10.34Sold$2,154.754.29%2
2026-08-24 09:35:00$9.91BUY5070$50,243.702026-08-26 14:03:00$10.34Sold$2,154.754.29%2
2026-08-24 09:34:00$9.89BUY5070$50,142.302026-08-26 14:03:00$10.34Sold$2,256.154.5%2
2026-08-24 09:33:00$9.92BUY5070$50,294.402026-08-26 14:03:00$10.34Sold$2,104.054.18%2
2026-08-24 09:31:00$9.92BUY5070$50,294.402026-08-26 14:03:00$10.34Sold$2,104.054.18%2
2026-08-24 09:30:00$9.88BUY5070$50,091.602026-08-26 14:03:00$10.34Sold$2,306.854.61%2
2026-08-20 10:02:00$9.93BUY5020$49,848.602026-08-26 14:03:00$10.34Sold$2,033.104.08%6
2026-08-20 09:59:00$9.95BUY5020$49,949.002026-08-26 14:03:00$10.34Sold$1,932.703.87%6
2026-08-20 09:58:00$9.95BUY5020$49,949.002026-08-26 14:03:00$10.34Sold$1,932.703.87%6
2026-08-20 09:57:00$9.91BUY5020$49,748.202026-08-26 14:03:00$10.34Sold$2,133.504.29%6
2026-08-20 09:56:00$9.91BUY5020$49,748.202026-08-26 14:03:00$10.34Sold$2,133.504.29%6
2026-08-20 09:55:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:54:00$9.92BUY5020$49,798.402026-08-26 14:03:00$10.34Sold$2,083.304.18%6
2026-08-20 09:53:00$9.92BUY5020$49,798.402026-08-26 14:03:00$10.34Sold$2,083.304.18%6
2026-08-20 09:52:00$9.90BUY5020$49,698.002026-08-26 14:03:00$10.34Sold$2,183.704.39%6
2026-08-20 09:51:00$9.91BUY5020$49,748.202026-08-26 14:03:00$10.34Sold$2,133.504.29%6
2026-08-20 09:50:00$9.95BUY5020$49,949.002026-08-26 14:03:00$10.34Sold$1,932.703.87%6
2026-08-20 09:49:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:48:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:47:00$9.96BUY5020$49,999.202026-08-26 14:03:00$10.34Sold$1,882.503.77%6
2026-08-20 09:46:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:45:00$9.96BUY5020$49,999.202026-08-26 14:03:00$10.34Sold$1,882.503.77%6
2026-08-20 09:44:00$9.98BUY5020$50,099.602026-08-26 14:03:00$10.34Sold$1,782.103.56%6
2026-08-20 09:43:00$10.00BUY5020$50,200.002026-08-26 14:03:00$10.34Sold$1,681.703.35%6
2026-08-20 09:42:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:41:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:40:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:37:00$10.00BUY5020$50,200.002026-08-26 14:03:00$10.34Sold$1,681.703.35%6
2026-08-20 09:36:00$9.98BUY5020$50,099.602026-08-26 14:03:00$10.34Sold$1,782.103.56%6
2026-08-20 09:35:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:34:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:33:00$9.97BUY5020$50,049.402026-08-26 14:03:00$10.34Sold$1,832.303.66%6
2026-08-20 09:32:00$10.02BUY5020$50,300.402026-08-26 14:03:00$10.34Sold$1,581.303.14%6
2026-08-20 09:31:00$10.05BUY5020$50,451.002026-08-26 14:03:00$10.34Sold$1,430.702.84%6
2026-08-20 09:30:00$9.97BUY5020$50,049.402026-08-26 14:03:00$10.34Sold$1,832.303.66%6
2026-08-19 15:59:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:58:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:57:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:56:00$10.10BUY4730$47,773.002026-08-26 14:03:00$10.34Sold$1,111.552.33%7
2026-08-19 15:55:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:54:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:53:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:52:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:51:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:50:00$10.10BUY4730$47,773.002026-08-26 14:03:00$10.34Sold$1,111.552.33%7
2026-08-19 15:49:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:48:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:47:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:46:00$10.10BUY4730$47,773.002026-08-26 14:03:00$10.34Sold$1,111.552.33%7
2026-08-19 15:45:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:44:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:43:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:42:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:41:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:40:00$10.09BUY4730$47,725.702026-08-26 14:03:00$10.34Sold$1,158.852.43%7
2026-08-19 15:39:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:38:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:37:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:36:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:35:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:34:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:33:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:32:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:31:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:30:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:29:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:28:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:27:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:26:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:25:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:24:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:23:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:22:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:21:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:20:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:19:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:18:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:17:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:16:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:15:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:14:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:13:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:12:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:11:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:10:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:09:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:08:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:07:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:06:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:05:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:04:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:03:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:02:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:01:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:00:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:59:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:58:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:57:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 14:56:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:55:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:54:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:53:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:52:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:51:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:50:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:49:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:48:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:47:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:46:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:45:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:42:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:41:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:40:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:39:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:38:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:37:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:27:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 14:26:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:25:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:24:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:23:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 14:22:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:21:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:17:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:16:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:15:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:14:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 10:22:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 10:19:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 10:17:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 10:15:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 10:14:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 10:13:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 10:12:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 10:11:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 10:10:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 10:09:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 10:08:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 10:07:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 10:06:00$10.19BUY4730$48,198.702026-08-26 14:03:00$10.34Sold$685.851.42%7
2026-08-19 10:05:00$10.22BUY4730$48,340.602026-08-26 14:03:00$10.34Sold$543.951.13%7
2026-08-19 10:04:00$10.22BUY4730$48,340.602026-08-26 14:03:00$10.34Sold$543.951.13%7
2026-08-19 10:03:00$10.21BUY4730$48,293.302026-08-26 14:03:00$10.34Sold$591.251.22%7
2026-08-19 10:02:00$10.22BUY4730$48,340.602026-08-26 14:03:00$10.34Sold$543.951.13%7
2026-08-19 10:01:00$10.26BUY4730$48,529.802026-08-26 14:38:00$10.40Sold$656.521.35%7
2026-08-19 10:00:00$10.24BUY4730$48,435.202026-08-26 14:33:00$10.35Sold$520.301.07%7
2026-08-19 09:54:00$10.27BUY4730$48,577.102026-08-26 14:38:00$10.40Sold$609.221.25%7
2026-08-19 09:52:00$10.26BUY4730$48,529.802026-08-26 14:38:00$10.40Sold$656.521.35%7
2026-08-18 11:45:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:42:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:41:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:40:00$10.24BUY4840$49,561.602026-08-26 14:33:00$10.35Sold$532.401.07%8
2026-08-18 11:39:00$10.22BUY4840$49,464.802026-08-26 14:03:00$10.34Sold$556.601.13%8
2026-08-18 11:38:00$10.23BUY4840$49,513.202026-08-26 14:03:00$10.34Sold$508.201.03%8
2026-08-18 11:37:00$10.23BUY4840$49,513.202026-08-26 14:03:00$10.34Sold$508.201.03%8
2026-08-18 11:36:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:35:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:27:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:21:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:20:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:19:00$10.25BUY4840$49,610.002026-08-26 14:35:00$10.36Sold$532.401.07%8
2026-08-18 11:18:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:14:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:13:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:12:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:11:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:10:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:09:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-17 12:47:00$11.00SELL4630$50,914.70----
2026-08-17 12:46:00$11.00SELL4630$50,906.90----
2026-08-17 12:44:00$11.00SELL4630$50,914.70----
2026-08-17 12:43:00$11.00SELL4630$50,930.00----
2026-08-17 12:42:00$11.01SELL4630$50,976.30----
2026-08-17 12:41:00$11.00SELL4630$50,930.00----
2026-08-17 12:40:00$11.00SELL4630$50,930.00----
2026-08-17 12:39:00$10.99SELL4630$50,883.70----
2026-08-17 12:38:00$10.99SELL4630$50,883.70----
2026-08-17 12:36:00$11.00SELL4630$50,906.90----
2026-08-17 12:30:00$10.99SELL4630$50,883.70----
2026-08-17 12:26:00$10.99SELL4630$50,883.70----
2026-08-17 12:24:00$10.99SELL4630$50,883.70----
2026-08-17 12:23:00$11.00SELL4630$50,930.00----
2026-08-17 12:22:00$11.00SELL4630$50,930.00----
2026-08-17 12:19:00$10.99SELL4630$50,883.70----
2026-08-17 12:17:00$10.99SELL4630$50,883.70----
2026-08-17 12:09:00$10.99SELL4630$50,883.70----
2026-08-17 12:05:00$11.00SELL4630$50,906.90----
2026-08-17 12:04:00$11.00SELL4630$50,906.90----
2026-08-17 12:03:00$11.00SELL4630$50,906.90----
2026-08-17 12:02:00$11.00SELL4630$50,906.90----
2026-08-17 11:59:00$10.99SELL4630$50,891.10----
2026-08-17 11:58:00$11.00SELL4630$50,906.90----
2026-08-17 11:56:00$10.99SELL4630$50,883.70----
2026-08-17 11:54:00$11.00SELL4630$50,923.50----
2026-08-17 11:42:00$10.99SELL4630$50,883.70----
2026-08-17 11:41:00$11.00SELL4630$50,906.90----
2026-08-17 11:40:00$10.99SELL4630$50,884.20----
2026-08-17 11:39:00$11.01SELL4630$50,974.90----
2026-08-17 11:38:00$11.03SELL4630$51,045.80----
2026-08-17 11:37:00$11.05SELL4630$51,138.40----
2026-08-17 11:36:00$11.05SELL4630$51,162.00----
2026-08-17 11:35:00$11.08SELL4630$51,277.20----
2026-08-17 11:34:00$11.08SELL4630$51,277.20----
2026-08-17 11:33:00$11.09SELL4630$51,323.60----
2026-08-17 11:32:00$11.09SELL4630$51,358.70----
2026-08-17 11:31:00$11.09SELL4630$51,323.60----
2026-08-17 11:30:00$11.10SELL4630$51,392.50----
2026-08-17 11:29:00$11.12SELL4630$51,462.40----
2026-08-17 11:28:00$11.10SELL4630$51,369.90----
2026-08-17 11:27:00$11.12SELL4630$51,462.40----
2026-08-17 11:26:00$11.11SELL4630$51,416.10----
2026-08-17 11:25:00$11.10SELL4630$51,369.90----
2026-08-17 11:24:00$11.08SELL4630$51,300.40----
2026-08-17 11:23:00$11.06SELL4630$51,184.60----
2026-08-17 11:22:00$11.05SELL4630$51,160.60----
2026-08-17 11:21:00$11.03SELL4630$51,068.90----
2026-08-17 11:20:00$11.04SELL4630$51,092.10----
2026-08-17 11:19:00$11.04SELL4630$51,092.10----
2026-08-17 11:18:00$11.03SELL4630$51,045.80----
2026-08-17 11:17:00$11.04SELL4630$51,115.20----
2026-08-17 11:16:00$11.04SELL4630$51,115.20----
2026-08-17 11:15:00$11.02SELL4630$51,022.60----
2026-08-17 11:14:00$11.04SELL4630$51,109.20----
2026-08-17 11:13:00$11.05SELL4630$51,138.40----
2026-08-17 11:12:00$11.05SELL4630$51,138.40----
2026-08-17 11:11:00$11.06SELL4630$51,184.60----
2026-08-17 11:10:00$11.07SELL4630$51,230.90----
2026-08-17 11:09:00$11.05SELL4630$51,138.40----
2026-08-17 11:08:00$11.06SELL4630$51,207.30----
2026-08-17 11:07:00$11.06SELL4630$51,207.80----
2026-08-17 11:06:00$11.06SELL4630$51,207.80----
2026-08-17 11:05:00$11.07SELL4630$51,230.90----
2026-08-17 11:04:00$11.08SELL4630$51,277.20----
2026-08-17 11:03:00$11.08SELL4630$51,299.90----
2026-08-17 11:02:00$11.11SELL4630$51,416.10----
2026-08-17 11:01:00$11.12SELL4630$51,462.40----
2026-08-17 11:00:00$11.10SELL4630$51,369.90----
2026-08-17 10:59:00$11.11SELL4630$51,416.10----
2026-08-17 10:58:00$11.09SELL4630$51,366.10----
2026-08-17 10:57:00$11.11SELL4630$51,416.10----
2026-08-17 10:56:00$11.09SELL4630$51,353.20----
2026-08-17 10:55:00$11.11SELL4630$51,439.30----
2026-08-17 10:54:00$11.12SELL4630$51,484.20----
2026-08-17 10:53:00$11.11SELL4630$51,459.20----
2026-08-17 10:52:00$11.12SELL4630$51,485.60----
2026-08-17 10:51:00$11.09SELL4630$51,346.70----
2026-08-17 10:50:00$11.07SELL4630$51,254.10----
2026-08-17 10:49:00$11.06SELL4630$51,184.60----
2026-08-17 10:48:00$11.06SELL4630$51,184.60----
2026-08-17 10:47:00$11.05SELL4630$51,138.40----
2026-08-17 10:46:00$11.05SELL4630$51,138.40----
2026-08-17 10:45:00$11.05SELL4630$51,138.40----
2026-08-17 10:44:00$11.04SELL4630$51,115.20----
2026-08-17 10:43:00$11.04SELL4630$51,115.20----
2026-08-17 10:42:00$11.05SELL4630$51,138.40----
2026-08-17 10:41:00$11.01SELL4630$50,976.30----
2026-08-17 10:40:00$11.03SELL4630$51,068.40----
2026-08-17 10:39:00$11.01SELL4630$50,976.30----
2026-08-17 10:38:00$11.02SELL4630$51,030.90----
2026-08-17 10:37:00$11.02SELL4630$51,022.60----
2026-08-17 10:36:00$11.02SELL4630$51,022.60----
2026-08-17 10:35:00$11.03SELL4630$51,066.60----
2026-08-17 10:34:00$11.04SELL4630$51,112.40----
2026-08-17 10:33:00$11.02SELL4630$51,028.60----
2026-08-17 10:32:00$11.02SELL4630$51,022.60----
2026-08-17 10:31:00$11.03SELL4630$51,068.40----
2026-08-17 10:30:00$10.99SELL4630$50,877.20----
2026-08-17 10:29:00$11.00SELL4630$50,906.90----
2026-08-17 10:28:00$11.01SELL4630$50,953.10----
2026-08-17 10:27:00$11.00SELL4630$50,906.90----
2026-08-17 10:26:00$10.99SELL4630$50,883.70----
2026-08-17 10:25:00$10.95SELL4630$50,675.40----
2026-08-17 10:24:00$10.94SELL4630$50,629.10----
2026-08-17 10:23:00$10.92SELL4630$50,553.10----
2026-08-17 10:21:00$10.91SELL4630$50,490.10----
2026-08-17 10:18:00$10.91SELL4630$50,490.10----
2026-08-17 10:17:00$10.92SELL4630$50,556.40----
2026-08-17 10:16:00$10.90SELL4630$50,467.00----
2026-08-17 10:15:00$10.91SELL4630$50,513.30----
2026-08-17 10:13:00$10.92SELL4630$50,536.40----
2026-08-17 10:12:00$10.96SELL4630$50,721.60----
2026-08-17 10:11:00$10.96SELL4630$50,744.80----
2026-08-17 10:10:00$10.97SELL4630$50,767.90----
2026-08-17 10:09:00$10.95SELL4630$50,698.00----
2026-08-17 10:08:00$10.95SELL4630$50,702.20----
2026-08-17 10:07:00$10.95SELL4630$50,698.50----
2026-08-17 10:06:00$10.99SELL4630$50,883.70----
2026-08-17 10:05:00$11.00SELL4630$50,930.00----
2026-08-17 10:04:00$11.03SELL4630$51,045.80----
2026-08-17 10:03:00$11.00SELL4630$50,906.90----
2026-08-17 10:02:00$10.99SELL4630$50,883.20----
2026-08-17 10:01:00$10.98SELL4630$50,814.20----
2026-08-17 10:00:00$10.97SELL4630$50,791.10----
2026-08-17 09:59:00$10.95SELL4630$50,698.50----
2026-08-17 09:58:00$10.95SELL4630$50,675.40----
2026-08-17 09:57:00$10.95SELL4630$50,705.00----
2026-08-17 09:56:00$10.94SELL4630$50,650.40----
2026-08-17 09:55:00$10.94SELL4630$50,650.80----
2026-08-17 09:54:00$10.95SELL4630$50,698.50----
2026-08-17 09:53:00$10.94SELL4630$50,629.10----
2026-08-17 09:52:00$10.91SELL4630$50,513.30----
2026-08-17 09:51:00$10.94SELL4630$50,652.20----
2026-08-17 09:50:00$10.94SELL4630$50,629.10----
2026-08-17 09:49:00$10.91SELL4630$50,511.40----
2026-08-17 09:48:00$10.85SELL4630$50,235.50----
2026-08-17 09:47:00$10.84SELL4630$50,189.20----
2026-08-17 09:46:00$10.83SELL4630$50,142.90----
2026-08-17 09:45:00$10.82SELL4630$50,097.10----
2026-08-17 09:44:00$10.89SELL4630$50,420.70----
2026-08-17 09:43:00$10.90SELL4630$50,467.00----
2026-08-17 09:42:00$10.88SELL4630$50,374.40----
2026-08-17 09:41:00$10.83SELL4630$50,142.90----
2026-08-17 09:40:00$10.80SELL4630$50,004.00----
2026-08-17 09:39:00$10.80SELL4630$50,004.00----
2026-08-17 09:38:00$10.79SELL4630$49,957.70----
2026-08-17 09:37:00$10.82SELL4630$50,096.60----
2026-08-17 09:36:00$10.84SELL4630$50,189.20----
2026-08-17 09:35:00$10.88SELL4630$50,374.40----
2026-08-17 09:33:00$10.83SELL4630$50,142.90----
2026-08-17 09:32:00$10.80SELL4630$50,004.00----
2026-08-17 09:30:00$10.80SELL4630$50,004.00----
2026-08-14 15:58:00$10.79SELL4730$51,013.10----
2026-08-14 15:56:00$10.79SELL4730$51,013.10----
2026-08-14 15:54:00$10.79SELL4730$51,036.70----
2026-08-14 15:53:00$10.81SELL4730$51,107.60----
2026-08-14 15:52:00$10.83SELL4730$51,202.20----
2026-08-14 15:51:00$10.83SELL4730$51,225.90----
2026-08-14 15:50:00$10.83SELL4730$51,202.20----
2026-08-14 15:49:00$10.82SELL4730$51,154.90----
2026-08-14 15:48:00$10.81SELL4730$51,131.30----
2026-08-14 15:47:00$10.78SELL4730$50,989.40----
2026-08-14 15:46:00$10.79SELL4730$51,036.70----
2026-08-14 15:45:00$10.81SELL4730$51,107.60----
2026-08-14 15:44:00$10.79SELL4730$51,036.70----
2026-08-14 15:43:00$10.79SELL4730$51,036.70----
2026-08-14 15:42:00$10.78SELL4730$50,989.40----
2026-08-14 15:41:00$10.78SELL4730$50,989.40----
2026-08-14 15:36:00$10.78SELL4730$50,989.40----
2026-08-14 15:31:00$10.79SELL4730$51,013.10----
2026-08-14 15:27:00$10.78SELL4730$50,989.40----
2026-08-14 10:07:00$10.81SELL4730$51,107.60----
2026-08-13 11:12:00$10.78SELL4800$51,744.00----
2026-08-13 11:11:00$10.81SELL4800$51,888.00----
2026-08-13 11:10:00$10.83SELL4800$51,984.00----
2026-08-13 11:09:00$10.84SELL4800$52,032.00----
2026-08-13 11:08:00$10.87SELL4800$52,176.00----
2026-08-13 11:07:00$10.86SELL4800$52,128.00----
2026-08-13 11:06:00$10.87SELL4800$52,176.00----
2026-08-13 11:05:00$10.87SELL4800$52,176.00----
2026-08-13 11:04:00$10.89SELL4800$52,272.00----
2026-08-13 11:03:00$10.89SELL4800$52,272.00----
2026-08-13 11:02:00$10.90SELL4800$52,320.00----
2026-08-13 11:01:00$10.86SELL4800$52,128.00----
2026-08-13 11:00:00$10.85SELL4800$52,080.00----
2026-08-13 10:59:00$10.86SELL4800$52,128.00----
2026-08-13 10:58:00$10.85SELL4800$52,080.00----
2026-08-13 10:57:00$10.82SELL4800$51,936.00----
2026-08-13 10:56:00$10.80SELL4800$51,840.00----
2026-08-13 10:55:00$10.82SELL4800$51,936.00----
2026-08-13 10:54:00$10.81SELL4800$51,888.00----
2026-08-13 10:53:00$10.83SELL4800$51,984.00----
2026-08-13 10:52:00$10.81SELL4800$51,888.00----
2026-08-13 10:51:00$10.78SELL4800$51,744.00----
2026-08-13 10:50:00$10.79SELL4800$51,792.00----
2026-08-13 10:49:00$10.83SELL4800$51,984.00----
2026-08-13 10:48:00$10.83SELL4800$51,984.00----
2026-08-13 10:47:00$10.85SELL4800$52,080.00----
2026-08-13 10:46:00$10.83SELL4800$51,984.00----
2026-08-13 10:45:00$10.80SELL4800$51,840.00----
2026-08-13 10:44:00$10.82SELL4800$51,936.00----
2026-08-13 10:43:00$10.83SELL4800$51,984.00----
2026-08-13 10:42:00$10.82SELL4800$51,936.00----
2026-08-13 10:41:00$10.80SELL4800$51,840.00----
2026-08-13 10:40:00$10.79SELL4800$51,792.00----
2026-08-13 10:39:00$10.81SELL4800$51,888.00----
2026-08-13 10:38:00$10.78SELL4800$51,744.00----
2026-08-13 10:37:00$10.75SELL4800$51,600.00----
2026-08-13 10:36:00$10.78SELL4800$51,744.00----
2026-08-13 10:35:00$10.75SELL4800$51,600.00----
2026-08-13 10:34:00$10.76SELL4800$51,648.00----
2026-08-13 10:33:00$10.75SELL4800$51,600.00----
2026-08-13 10:32:00$10.75SELL4800$51,600.00----
2026-08-13 10:31:00$10.74SELL4800$51,552.00----
2026-08-13 10:30:00$10.74SELL4800$51,552.00----
2026-08-13 10:29:00$10.75SELL4800$51,600.00----
2026-08-13 10:28:00$10.76SELL4800$51,648.00----
2026-08-13 10:27:00$10.75SELL4800$51,600.00----
2026-08-13 10:26:00$10.75SELL4800$51,600.00----
2026-08-13 10:25:00$10.75SELL4800$51,600.00----
2026-08-13 10:24:00$10.77SELL4800$51,696.00----
2026-08-13 10:23:00$10.77SELL4800$51,696.00----
2026-08-13 10:22:00$10.73SELL4800$51,504.00----
2026-08-13 10:21:00$10.74SELL4800$51,552.00----
2026-08-13 10:20:00$10.70SELL4800$51,360.00----
2026-08-13 10:19:00$10.71SELL4800$51,408.00----
2026-08-13 10:18:00$10.71SELL4800$51,408.00----
2026-08-13 10:17:00$10.75SELL4800$51,600.00----
2026-08-13 10:16:00$10.74SELL4800$51,552.00----
2026-08-13 10:15:00$10.73SELL4800$51,504.00----
2026-08-13 10:14:00$10.70SELL4800$51,360.00----
2026-08-13 10:13:00$10.71SELL4800$51,408.00----
2026-08-13 10:12:00$10.70SELL4800$51,360.00----
2026-08-13 10:11:00$10.70SELL4800$51,360.00----
2026-08-13 10:10:00$10.68SELL4800$51,264.00----
2026-08-13 10:09:00$10.62SELL4800$50,976.00----
2026-08-13 10:08:00$10.60SELL4800$50,880.00----
2026-08-13 10:07:00$10.62SELL4800$50,976.00----
2026-08-13 10:06:00$10.59SELL4800$50,832.00----
2026-08-13 10:05:00$10.60SELL4800$50,880.00----
2026-08-13 10:04:00$10.60SELL4800$50,880.00----
2026-08-13 10:03:00$10.59SELL4800$50,832.00----
2026-08-13 10:02:00$10.60SELL4800$50,880.00----
2026-08-13 10:01:00$10.56SELL4800$50,688.00----
2026-08-13 10:00:00$10.57SELL4800$50,736.00----
2026-08-13 09:59:00$10.62SELL4800$50,976.00----
2026-08-13 09:58:00$10.62SELL4800$50,976.00----
2026-08-13 09:57:00$10.58SELL4800$50,784.00----
2026-08-13 09:56:00$10.56SELL4800$50,688.00----
2026-08-13 09:55:00$10.57SELL4800$50,736.00----
2026-08-13 09:54:00$10.61SELL4800$50,928.00----
2026-08-13 09:53:00$10.59SELL4800$50,832.00----
2026-08-13 09:52:00$10.59SELL4800$50,832.00----
2026-08-13 09:51:00$10.59SELL4800$50,832.00----
2026-08-13 09:50:00$10.61SELL4800$50,928.00----
2026-08-13 09:49:00$10.56SELL4800$50,688.00----
2026-08-13 09:48:00$10.57SELL4800$50,736.00----
2026-08-13 09:47:00$10.57SELL4800$50,736.00----
2026-08-13 09:46:00$10.54SELL4800$50,592.00----
2026-08-13 09:45:00$10.46SELL4800$50,208.00----
2026-08-13 09:44:00$10.45SELL4800$50,160.00----
2026-08-13 09:43:00$10.46SELL4800$50,208.00----
2026-08-13 09:42:00$10.47SELL4800$50,256.00----
2026-08-13 09:37:00$10.48SELL4800$50,304.00----
2026-08-13 09:36:00$10.53SELL4800$50,544.00----
2026-08-13 09:35:00$10.52SELL4800$50,496.00----
2026-08-13 09:34:00$10.47SELL4800$50,256.00----
2026-08-13 09:33:00$10.46SELL4800$50,208.00----
2026-08-13 09:32:00$10.45SELL4800$50,160.00----
2026-08-13 09:31:00$10.44SELL4800$50,112.00----
2026-08-13 09:30:00$10.42SELL4800$50,016.00----
2026-08-12 14:02:00$10.41SELL4790$49,853.40----
2026-08-12 14:01:00$10.41SELL4790$49,863.90----
2026-08-12 14:00:00$10.41SELL4790$49,839.90----
2026-08-12 13:57:00$10.42SELL4790$49,887.90----
2026-08-12 13:56:00$10.41SELL4790$49,863.90----
2026-08-12 13:55:00$10.42SELL4790$49,887.90----
2026-08-12 13:54:00$10.42SELL4790$49,887.90----
2026-08-12 13:53:00$10.41SELL4790$49,863.90----
2026-08-12 13:52:00$10.42SELL4790$49,911.80----
2026-08-12 13:51:00$10.42SELL4790$49,911.80----
2026-08-12 13:50:00$10.42SELL4790$49,911.80----
2026-08-12 13:49:00$10.40SELL4790$49,816.00----
2026-08-12 12:24:00$10.40SELL4790$49,816.00----
2026-08-12 12:22:00$10.40SELL4790$49,816.00----
2026-08-12 11:53:00$10.41SELL4790$49,839.90----
2026-08-12 11:07:00$10.40SELL4790$49,816.00----
2026-08-12 11:05:00$10.41SELL4790$49,863.90----
2026-08-12 11:04:00$10.41SELL4790$49,863.90----
2026-08-12 11:02:00$10.41SELL4790$49,863.90----
2026-08-12 11:01:00$10.43SELL4790$49,959.70----
2026-08-12 11:00:00$10.42SELL4790$49,911.80----
2026-08-12 10:59:00$10.43SELL4790$49,959.70----
2026-08-12 10:58:00$10.42SELL4790$49,911.80----
2026-08-12 10:57:00$10.44SELL4790$50,007.60----
2026-08-12 10:56:00$10.43SELL4790$49,959.70----
2026-08-12 10:55:00$10.42SELL4790$49,911.80----
2026-08-12 10:54:00$10.43SELL4790$49,959.70----
2026-08-12 10:53:00$10.45SELL4790$50,055.50----
2026-08-12 10:52:00$10.46SELL4790$50,103.40----
2026-08-12 10:51:00$10.46SELL4790$50,103.40----
2026-08-12 10:50:00$10.48SELL4790$50,199.20----
2026-08-12 10:49:00$10.48SELL4790$50,199.20----
2026-08-12 10:48:00$10.46SELL4790$50,103.40----
2026-08-12 10:47:00$10.44SELL4790$50,007.60----
2026-08-12 10:46:00$10.45SELL4790$50,055.50----
2026-08-12 10:45:00$10.45SELL4790$50,055.50----
2026-08-12 10:44:00$10.44SELL4790$50,007.60----
2026-08-12 10:43:00$10.43SELL4790$49,959.70----
2026-08-12 10:42:00$10.41SELL4790$49,863.90----
2026-08-12 10:41:00$10.41SELL4790$49,863.90----
2026-08-12 10:40:00$10.40SELL4790$49,816.00----
2026-08-12 10:39:00$10.41SELL4790$49,863.90----
2026-08-12 09:32:00$10.45SELL4790$50,055.50----
2026-08-12 09:31:00$10.41SELL4790$49,863.90----
2026-08-12 09:30:00$10.44SELL4790$50,007.60----
2026-08-10 15:59:00$9.12BUY5300$48,336.002026-08-12 09:30:00$10.44Sold$6,996.0014.47%2
2026-08-10 15:58:00$9.14BUY5300$48,415.502026-08-12 09:30:00$10.44Sold$6,916.5014.29%2
2026-08-10 15:57:00$9.14BUY5300$48,415.502026-08-12 09:30:00$10.44Sold$6,916.5014.29%2
2026-08-10 15:56:00$9.16BUY5300$48,521.502026-08-12 09:30:00$10.44Sold$6,810.5014.04%2
2026-08-10 15:55:00$9.16BUY5300$48,521.502026-08-12 09:30:00$10.44Sold$6,810.5014.04%2
2026-08-10 15:54:00$9.17BUY5300$48,601.002026-08-12 09:30:00$10.44Sold$6,731.0013.85%2
2026-08-10 15:53:00$9.18BUY5300$48,627.502026-08-12 09:30:00$10.44Sold$6,704.5013.79%2
2026-08-10 15:52:00$9.17BUY5300$48,601.002026-08-12 09:30:00$10.44Sold$6,731.0013.85%2
2026-08-10 15:51:00$9.18BUY5300$48,677.902026-08-12 09:30:00$10.44Sold$6,654.1513.67%2
2026-08-10 15:50:00$9.18BUY5300$48,659.302026-08-12 09:30:00$10.44Sold$6,672.7013.71%2
2026-08-10 15:49:00$9.19BUY5300$48,680.502026-08-12 09:30:00$10.44Sold$6,651.5013.66%2
2026-08-10 15:48:00$9.19BUY5300$48,707.502026-08-12 09:30:00$10.44Sold$6,624.4713.6%2
2026-08-10 15:47:00$9.20BUY5300$48,733.502026-08-12 09:30:00$10.44Sold$6,598.5013.54%2
2026-08-10 15:46:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 15:45:00$9.19BUY5300$48,707.002026-08-12 09:30:00$10.44Sold$6,625.0013.6%2
2026-08-10 15:44:00$9.20BUY5300$48,760.002026-08-12 09:30:00$10.44Sold$6,572.0013.48%2
2026-08-10 15:43:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 15:42:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 15:41:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 15:40:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 15:39:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 15:38:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 15:37:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:36:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:35:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 15:34:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:33:00$9.23BUY5300$48,918.502026-08-12 09:30:00$10.44Sold$6,413.5313.11%2
2026-08-10 15:32:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:31:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 15:30:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:29:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:28:00$9.25BUY5300$49,046.702026-08-12 09:30:00$10.44Sold$6,285.2712.81%2
2026-08-10 15:27:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:24:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 15:23:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:22:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:19:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 15:16:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:15:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:14:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:13:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:12:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:11:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:10:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:09:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:08:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:07:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:06:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:05:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:04:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:03:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:02:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:01:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:00:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 14:59:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:58:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:57:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:56:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:55:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:54:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:53:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:52:00$9.25BUY5300$49,006.402026-08-12 09:30:00$10.44Sold$6,325.5512.91%2
2026-08-10 14:51:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:50:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:49:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:48:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:47:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:46:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:45:00$9.25BUY5300$49,044.602026-08-12 09:30:00$10.44Sold$6,287.3912.82%2
2026-08-10 14:44:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:43:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:42:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:41:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:40:00$9.25BUY5300$49,032.402026-08-12 09:30:00$10.44Sold$6,299.5812.85%2
2026-08-10 14:39:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:38:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:37:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:36:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:35:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:34:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:33:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:32:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:31:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:30:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:29:00$9.25BUY5300$49,035.602026-08-12 09:30:00$10.44Sold$6,296.4012.84%2
2026-08-10 14:28:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:27:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:26:00$9.25BUY5300$49,035.602026-08-12 09:30:00$10.44Sold$6,296.4012.84%2
2026-08-10 14:25:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:24:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:23:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:22:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:21:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:20:00$9.26BUY5300$49,063.202026-08-12 09:30:00$10.44Sold$6,268.8412.78%2
2026-08-10 14:19:00$9.26BUY5300$49,071.102026-08-12 09:30:00$10.44Sold$6,260.8912.76%2
2026-08-10 14:18:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:17:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:16:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:15:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 14:14:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:13:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:12:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:11:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:10:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:09:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:08:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:07:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:06:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:05:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:04:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:03:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:02:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:01:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:00:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:59:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:58:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:57:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:56:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:55:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:54:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:53:00$9.25BUY5300$49,007.002026-08-12 09:30:00$10.44Sold$6,325.0212.91%2
2026-08-10 13:52:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:51:00$9.24BUY5300$48,991.102026-08-12 09:30:00$10.44Sold$6,340.9212.94%2
2026-08-10 13:50:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:49:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:48:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:47:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:46:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:45:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:44:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:43:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:42:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:41:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 13:40:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:39:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:38:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:37:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:36:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:35:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:34:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:33:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:32:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:31:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 13:30:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:29:00$9.24BUY5300$48,958.802026-08-12 09:30:00$10.44Sold$6,373.2513.02%2
2026-08-10 13:28:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:27:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:26:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:25:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:24:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:23:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:22:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:21:00$9.25BUY5300$49,002.202026-08-12 09:30:00$10.44Sold$6,329.7912.92%2
2026-08-10 13:20:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:19:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:18:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:17:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 13:16:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:15:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:14:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:13:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:12:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:11:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:10:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:09:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:08:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:07:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:06:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:05:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:04:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:03:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:02:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:01:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:00:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:59:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:58:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:57:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:56:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:55:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:54:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:53:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:52:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:51:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:50:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:49:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:48:00$9.23BUY5300$48,905.802026-08-12 09:30:00$10.44Sold$6,426.2513.14%2
2026-08-10 12:47:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:46:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:45:00$9.22BUY5300$48,885.602026-08-12 09:30:00$10.44Sold$6,446.3913.19%2
2026-08-10 12:44:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 12:43:00$9.21BUY5300$48,813.502026-08-12 09:30:00$10.44Sold$6,518.4713.35%2
2026-08-10 12:42:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:41:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:40:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:39:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:38:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:37:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:36:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:35:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:34:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:33:00$9.22BUY5300$48,855.402026-08-12 09:30:00$10.44Sold$6,476.6013.26%2
2026-08-10 12:32:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 12:31:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:30:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:29:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:28:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:27:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:26:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:25:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:24:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:23:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:22:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:21:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:20:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:19:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:18:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:17:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:16:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:15:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:14:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:13:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 12:12:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 12:11:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:10:00$9.23BUY5300$48,921.602026-08-12 09:30:00$10.44Sold$6,410.3513.1%2
2026-08-10 12:09:00$9.23BUY5300$48,919.502026-08-12 09:30:00$10.44Sold$6,412.4713.11%2
2026-08-10 12:08:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 12:07:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 12:06:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 12:05:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 12:04:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:03:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 12:02:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 12:01:00$9.25BUY5300$49,025.502026-08-12 09:30:00$10.44Sold$6,306.4712.86%2
2026-08-10 12:00:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 11:59:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 11:58:00$9.25BUY5300$49,040.402026-08-12 09:30:00$10.44Sold$6,291.6312.83%2
2026-08-10 11:55:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 11:53:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 11:52:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 11:51:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 11:50:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 11:49:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:48:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:47:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:46:00$9.24BUY5300$48,971.502026-08-12 09:30:00$10.44Sold$6,360.5312.99%2
2026-08-10 11:45:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:44:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:43:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:42:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:41:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:40:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:39:00$9.21BUY5300$48,813.502026-08-12 09:30:00$10.44Sold$6,518.4713.35%2
2026-08-10 11:38:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:37:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:36:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 11:35:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:34:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:33:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:32:00$9.21BUY5300$48,814.602026-08-12 09:30:00$10.44Sold$6,517.4113.35%2
2026-08-10 11:31:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:30:00$9.22BUY5300$48,866.502026-08-12 09:30:00$10.44Sold$6,465.4713.23%2
2026-08-10 11:29:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:28:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:27:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:26:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:25:00$9.21BUY5300$48,820.402026-08-12 09:30:00$10.44Sold$6,511.5813.34%2
2026-08-10 11:24:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:23:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:22:00$9.22BUY5300$48,866.502026-08-12 09:30:00$10.44Sold$6,465.4713.23%2
2026-08-10 11:21:00$9.22BUY5300$48,868.602026-08-12 09:30:00$10.44Sold$6,463.3513.23%2
2026-08-10 11:20:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:19:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 11:18:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:17:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:16:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:15:00$9.23BUY5300$48,917.902026-08-12 09:30:00$10.44Sold$6,414.0613.11%2
2026-08-10 11:14:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:13:00$9.22BUY5300$48,866.502026-08-12 09:30:00$10.44Sold$6,465.4713.23%2
2026-08-10 11:12:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 11:11:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 11:10:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 11:09:00$9.21BUY5300$48,812.502026-08-12 09:30:00$10.44Sold$6,519.5313.36%2
2026-08-10 11:08:00$9.22BUY5300$48,843.202026-08-12 09:30:00$10.44Sold$6,488.7913.28%2
2026-08-10 11:07:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:06:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:05:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:04:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:03:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:02:00$9.22BUY5300$48,841.602026-08-12 09:30:00$10.44Sold$6,490.3813.29%2
2026-08-10 11:01:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 11:00:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 10:59:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 10:58:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 10:57:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 10:56:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 10:55:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 10:54:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 10:53:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 10:52:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 10:51:00$9.23BUY5300$48,921.602026-08-12 09:30:00$10.44Sold$6,410.3513.1%2
2026-08-10 10:50:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:49:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 10:48:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 10:47:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 10:46:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:45:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:44:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:41:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:40:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:39:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 10:38:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:34:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:33:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:23:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 10:03:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 10:02:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 10:00:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:59:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:58:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:57:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:56:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:55:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 09:54:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:53:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 09:52:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:49:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:48:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:47:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 09:46:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:45:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:44:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:43:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:42:00$9.20BUY5300$48,760.002026-08-12 09:30:00$10.44Sold$6,572.0013.48%2
2026-08-10 09:41:00$9.20BUY5300$48,760.002026-08-12 09:30:00$10.44Sold$6,572.0013.48%2
2026-08-10 09:40:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:39:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:38:00$9.32BUY5300$49,396.002026-08-12 09:30:00$10.44Sold$5,936.0012.02%2
2026-08-04 15:15:00$10.03SELL5000$50,150.00----
2026-08-04 15:12:00$10.03SELL5000$50,150.00----
2026-08-04 15:11:00$10.05SELL5000$50,225.00----
2026-08-04 15:10:00$10.04SELL5000$50,175.00----
2026-08-04 15:09:00$10.04SELL5000$50,175.00----
2026-08-04 15:08:00$10.04SELL5000$50,175.00----
2026-08-04 15:07:00$10.04SELL5000$50,185.50----
2026-08-04 15:06:00$10.04SELL5000$50,175.00----
2026-08-04 15:05:00$10.03SELL5000$50,150.50----
2026-08-04 15:04:00$10.04SELL5000$50,201.50----
2026-08-04 15:03:00$10.05SELL5000$50,250.00----
2026-08-04 15:02:00$10.05SELL5000$50,225.00----
2026-08-04 15:01:00$10.04SELL5000$50,200.00----
2026-08-04 15:00:00$10.03SELL5000$50,150.00----
2026-08-04 14:55:00$10.03SELL5000$50,150.00----
2026-08-04 14:50:00$10.04SELL5000$50,199.50----
2026-08-04 14:48:00$10.03SELL5000$50,150.00----
2026-08-04 14:35:00$10.03SELL5000$50,150.00----
2026-08-04 14:34:00$10.04SELL5000$50,175.00----
2026-08-04 14:33:00$10.04SELL5000$50,175.00----
2026-08-04 14:32:00$10.04SELL5000$50,200.00----
2026-08-04 14:31:00$10.04SELL5000$50,199.50----
2026-08-04 14:30:00$10.04SELL5000$50,186.50----
2026-08-04 14:29:00$10.04SELL5000$50,175.00----
2026-08-04 14:28:00$10.04SELL5000$50,175.00----
2026-08-04 14:27:00$10.03SELL5000$50,150.00----
2026-08-04 14:26:00$10.04SELL5000$50,175.00----
2026-08-04 14:25:00$10.05SELL5000$50,250.00----
2026-08-04 14:24:00$10.05SELL5000$50,225.00----
2026-08-04 14:23:00$10.05SELL5000$50,225.00----
2026-08-04 14:22:00$10.04SELL5000$50,200.00----
2026-08-04 14:21:00$10.04SELL5000$50,175.00----
2026-08-04 14:20:00$10.03SELL5000$50,167.00----
2026-08-04 14:19:00$10.04SELL5000$50,175.00----
2026-08-04 14:18:00$10.04SELL5000$50,180.00----
2026-08-04 14:17:00$10.04SELL5000$50,175.00----
2026-08-04 14:16:00$10.04SELL5000$50,193.00----
2026-08-04 14:15:00$10.03SELL5000$50,150.00----
2026-08-04 13:49:00$10.03SELL5000$50,150.00----
2026-08-04 13:45:00$10.03SELL5000$50,150.00----
2026-08-04 09:44:00$10.03SELL5000$50,150.00----
2026-08-04 09:43:00$10.13SELL5000$50,650.00----
2026-08-04 09:42:00$10.13SELL5000$50,650.00----
2026-08-04 09:41:00$10.08SELL5000$50,400.00----
2026-08-04 09:40:00$10.07SELL5000$50,350.00----
2026-08-04 09:39:00$10.07SELL5000$50,350.00----
2026-08-04 09:38:00$10.08SELL5000$50,400.00----
2026-08-04 09:37:00$10.09SELL5000$50,450.00----
2026-08-04 09:36:00$10.08SELL5000$50,400.00----
2026-08-04 09:35:00$10.06SELL5000$50,300.00----
2026-08-04 09:34:00$10.06SELL5000$50,300.00----
2026-08-04 09:33:00$10.04SELL5000$50,200.00----
2026-08-04 09:32:00$10.02SELL5000$50,100.00----
2026-08-04 09:31:00$10.02SELL5000$50,100.00----
2026-08-04 09:30:00$10.01SELL5000$50,050.00----
2026-07-31 09:37:00$9.49SELL5300$50,297.00----
2026-07-31 09:36:00$9.48SELL5300$50,244.00----
2026-07-31 09:35:00$9.52SELL5300$50,456.00----
2026-07-31 09:34:00$9.52SELL5300$50,456.00----
2026-07-31 09:33:00$9.50SELL5300$50,350.00----
2026-07-31 09:32:00$9.48SELL5300$50,244.00----
2026-07-31 09:31:00$9.50SELL5300$50,350.00----
2026-07-31 09:30:00$9.45SELL5300$50,085.00----
2026-07-29 15:59:00$8.39BUY5640$47,319.602026-07-31 09:30:00$9.45Sold$5,978.4012.63%2
2026-07-29 15:58:00$8.40BUY5640$47,376.002026-07-31 09:30:00$9.45Sold$5,922.0012.5%2
2026-07-29 15:57:00$8.39BUY5640$47,291.402026-07-31 09:30:00$9.45Sold$6,006.6012.7%2
2026-07-29 15:56:00$8.40BUY5640$47,347.802026-07-31 09:30:00$9.45Sold$5,950.2012.57%2
2026-07-29 15:55:00$8.40BUY5640$47,347.802026-07-31 09:30:00$9.45Sold$5,950.2012.57%2
2026-07-29 15:54:00$8.39BUY5640$47,319.602026-07-31 09:30:00$9.45Sold$5,978.4012.63%2
2026-07-29 15:53:00$8.39BUY5640$47,291.402026-07-31 09:30:00$9.45Sold$6,006.6012.7%2
2026-07-29 15:52:00$8.38BUY5640$47,263.202026-07-31 09:30:00$9.45Sold$6,034.8012.77%2
2026-07-29 15:51:00$8.38BUY5640$47,263.202026-07-31 09:30:00$9.45Sold$6,034.8012.77%2
2026-07-29 15:50:00$8.39BUY5640$47,320.202026-07-31 09:30:00$9.45Sold$5,977.8412.63%2
2026-07-29 15:49:00$8.41BUY5640$47,414.402026-07-31 09:30:00$9.45Sold$5,883.6512.41%2
2026-07-29 15:48:00$8.39BUY5640$47,291.402026-07-31 09:30:00$9.45Sold$6,006.6012.7%2
2026-07-29 15:47:00$8.39BUY5640$47,291.402026-07-31 09:30:00$9.45Sold$6,006.6012.7%2
2026-07-29 15:46:00$8.40BUY5640$47,347.802026-07-31 09:30:00$9.45Sold$5,950.2012.57%2
2026-07-29 15:45:00$8.40BUY5640$47,385.002026-07-31 09:30:00$9.45Sold$5,912.9812.48%2
2026-07-29 15:44:00$8.42BUY5640$47,460.602026-07-31 09:30:00$9.45Sold$5,837.4012.3%2
2026-07-29 15:43:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 15:42:00$8.45BUY5640$47,632.102026-07-31 09:30:00$9.45Sold$5,665.9411.9%2
2026-07-29 15:41:00$8.45BUY5640$47,629.802026-07-31 09:30:00$9.45Sold$5,668.2011.9%2
2026-07-29 15:40:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 15:39:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 15:38:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 15:37:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 15:36:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 15:35:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 15:34:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 15:33:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 15:32:00$8.53BUY5640$48,081.002026-07-31 09:30:00$9.45Sold$5,217.0010.85%2
2026-07-29 15:29:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 15:28:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 15:27:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 15:26:00$8.51BUY5640$47,999.202026-07-31 09:30:00$9.45Sold$5,298.7811.04%2
2026-07-29 15:25:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:36:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 14:35:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:34:00$8.54BUY5640$48,137.402026-07-31 09:30:00$9.45Sold$5,160.6010.72%2
2026-07-29 14:33:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:32:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 14:31:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 14:30:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 14:29:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:28:00$8.52BUY5640$48,024.602026-07-31 09:30:00$9.45Sold$5,273.4010.98%2
2026-07-29 14:27:00$8.52BUY5640$48,024.602026-07-31 09:30:00$9.45Sold$5,273.4010.98%2
2026-07-29 14:26:00$8.52BUY5640$48,074.802026-07-31 09:30:00$9.45Sold$5,223.2010.86%2
2026-07-29 14:25:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:24:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 14:21:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 13:59:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:58:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:57:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:56:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:55:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:54:00$8.52BUY5640$48,030.802026-07-31 09:30:00$9.45Sold$5,267.2010.97%2
2026-07-29 13:53:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:52:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:51:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:50:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:49:00$8.52BUY5640$48,024.602026-07-31 09:30:00$9.45Sold$5,273.4010.98%2
2026-07-29 13:48:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:47:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:46:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:45:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:44:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:43:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:42:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:41:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:40:00$8.50BUY5640$47,924.202026-07-31 09:30:00$9.45Sold$5,373.7911.21%2
2026-07-29 13:39:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:38:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:37:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:36:00$8.50BUY5640$47,911.802026-07-31 09:30:00$9.45Sold$5,386.2011.24%2
2026-07-29 13:35:00$8.50BUY5640$47,934.402026-07-31 09:30:00$9.45Sold$5,363.6411.19%2
2026-07-29 13:34:00$8.50BUY5640$47,943.902026-07-31 09:30:00$9.45Sold$5,354.0511.17%2
2026-07-29 13:33:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:32:00$8.51BUY5640$47,968.202026-07-31 09:30:00$9.45Sold$5,329.8011.11%2
2026-07-29 13:31:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:30:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 13:29:00$8.49BUY5640$47,855.402026-07-31 09:30:00$9.45Sold$5,442.6011.37%2
2026-07-29 13:28:00$8.50BUY5640$47,911.802026-07-31 09:30:00$9.45Sold$5,386.2011.24%2
2026-07-29 13:27:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:26:00$8.51BUY5640$47,968.202026-07-31 09:30:00$9.45Sold$5,329.8011.11%2
2026-07-29 13:25:00$8.51BUY5640$47,968.202026-07-31 09:30:00$9.45Sold$5,329.8011.11%2
2026-07-29 13:24:00$8.51BUY5640$47,968.202026-07-31 09:30:00$9.45Sold$5,329.8011.11%2
2026-07-29 13:23:00$8.52BUY5640$48,024.602026-07-31 09:30:00$9.45Sold$5,273.4010.98%2
2026-07-29 13:22:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:21:00$8.53BUY5640$48,081.002026-07-31 09:30:00$9.45Sold$5,217.0010.85%2
2026-07-29 13:20:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 13:19:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:18:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:17:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 13:16:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 13:15:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 13:10:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 13:09:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:08:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 13:07:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:06:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:05:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:04:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 13:03:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:02:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:01:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:00:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 12:59:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 12:58:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 12:57:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 12:56:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 12:55:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 12:54:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 12:53:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 12:52:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 12:51:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:50:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:49:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:48:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:47:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:46:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:45:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:44:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:43:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:42:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:41:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:40:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:39:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:38:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:37:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:36:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:35:00$8.42BUY5640$47,488.802026-07-31 09:30:00$9.45Sold$5,809.2012.23%2
2026-07-29 12:34:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:33:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:32:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:31:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:30:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:29:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:28:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:27:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:26:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:25:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:24:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:23:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:22:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:21:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:20:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:19:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:18:00$8.42BUY5640$47,488.802026-07-31 09:30:00$9.45Sold$5,809.2012.23%2
2026-07-29 12:17:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:16:00$8.42BUY5640$47,488.802026-07-31 09:30:00$9.45Sold$5,809.2012.23%2
2026-07-29 12:15:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:14:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:13:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:12:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:11:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:10:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:09:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:08:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:07:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:06:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:05:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:04:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:03:00$8.47BUY5640$47,770.802026-07-31 09:30:00$9.45Sold$5,527.2011.57%2
2026-07-29 12:02:00$8.47BUY5640$47,770.802026-07-31 09:30:00$9.45Sold$5,527.2011.57%2
2026-07-29 12:01:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 12:00:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:59:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:58:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 11:57:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 11:56:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 11:55:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 11:54:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:53:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:52:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:51:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:50:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:49:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:48:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:47:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:46:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 11:45:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:44:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:43:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:42:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:41:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:40:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:39:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 11:38:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 11:37:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:36:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:35:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:34:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 11:33:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 11:32:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:31:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:30:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:29:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:28:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 11:27:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:26:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:25:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:24:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:23:00$8.58BUY5640$48,391.202026-07-31 09:30:00$9.45Sold$4,906.8010.14%2
2026-07-29 11:22:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:21:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:20:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:19:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:18:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 11:17:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 11:16:00$8.58BUY5640$48,391.202026-07-31 09:30:00$9.45Sold$4,906.8010.14%2
2026-07-29 11:15:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:14:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:13:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:12:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:11:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:10:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:09:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:08:00$8.58BUY5640$48,391.202026-07-31 09:30:00$9.45Sold$4,906.8010.14%2
2026-07-29 11:07:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:06:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:05:00$8.58BUY5640$48,391.202026-07-31 09:30:00$9.45Sold$4,906.8010.14%2
2026-07-29 11:04:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:03:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:02:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:01:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:00:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:59:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:58:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:57:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 10:56:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 10:55:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 10:54:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:53:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:52:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:51:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:50:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:49:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:48:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 10:47:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:46:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:45:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:44:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 10:43:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 10:42:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 10:41:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 10:40:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 10:39:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 10:38:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:37:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:36:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:35:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 10:34:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 10:33:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 10:32:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:31:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:30:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:29:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 10:28:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 10:27:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:26:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:25:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 10:24:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:23:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:22:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:21:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:20:00$8.64BUY5640$48,729.602026-07-31 09:30:00$9.45Sold$4,568.409.38%2
2026-07-29 10:19:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:18:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:17:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:16:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:15:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:14:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:13:00$8.64BUY5640$48,729.602026-07-31 09:30:00$9.45Sold$4,568.409.38%2
2026-07-29 10:12:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:11:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:10:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:09:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:08:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:07:00$8.64BUY5640$48,729.602026-07-31 09:30:00$9.45Sold$4,568.409.38%2
2026-07-29 10:06:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:05:00$8.68BUY5640$48,955.202026-07-31 09:30:00$9.45Sold$4,342.808.87%2
2026-07-29 10:04:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:03:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:02:00$8.64BUY5640$48,729.602026-07-31 09:30:00$9.45Sold$4,568.409.38%2
2026-07-29 10:01:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:00:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 09:59:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 09:58:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 09:57:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 09:56:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 09:55:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 09:54:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 09:53:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 09:52:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 09:51:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 09:50:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 09:49:00$8.69BUY5640$49,011.602026-07-31 09:30:00$9.45Sold$4,286.408.75%2
2026-07-29 09:48:00$8.69BUY5640$49,011.602026-07-31 09:30:00$9.45Sold$4,286.408.75%2
2026-07-29 09:47:00$8.71BUY5640$49,124.402026-07-31 09:30:00$9.45Sold$4,173.608.5%2
2026-07-29 09:46:00$8.72BUY5640$49,180.802026-07-31 09:30:00$9.45Sold$4,117.208.37%2
2026-07-29 09:43:00$8.71BUY5640$49,124.402026-07-31 09:30:00$9.45Sold$4,173.608.5%2
2026-07-29 09:42:00$8.70BUY5640$49,068.002026-07-31 09:30:00$9.45Sold$4,230.008.62%2
2026-07-29 09:41:00$8.71BUY5640$49,124.402026-07-31 09:30:00$9.45Sold$4,173.608.5%2
2026-07-29 09:40:00$8.71BUY5640$49,124.402026-07-31 09:30:00$9.45Sold$4,173.608.5%2
2026-07-28 10:40:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:39:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 10:38:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:37:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:36:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:34:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 10:33:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 10:32:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 10:31:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 10:30:00$8.67BUY5600$48,552.002026-07-31 09:30:00$9.45Sold$4,368.009%3
2026-07-28 10:29:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:28:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:27:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:26:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:25:00$8.66BUY5600$48,496.002026-07-31 09:30:00$9.45Sold$4,424.009.12%3
2026-07-28 10:24:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:23:00$8.68BUY5600$48,608.002026-07-31 09:30:00$9.45Sold$4,312.008.87%3
2026-07-28 10:22:00$8.65BUY5600$48,440.002026-07-31 09:30:00$9.45Sold$4,480.009.25%3
2026-07-28 10:21:00$8.66BUY5600$48,496.002026-07-31 09:30:00$9.45Sold$4,424.009.12%3
2026-07-28 10:20:00$8.63BUY5600$48,328.002026-07-31 09:30:00$9.45Sold$4,592.009.5%3
2026-07-28 10:19:00$8.63BUY5600$48,328.002026-07-31 09:30:00$9.45Sold$4,592.009.5%3
2026-07-28 10:18:00$8.63BUY5600$48,328.002026-07-31 09:30:00$9.45Sold$4,592.009.5%3
2026-07-28 10:17:00$8.60BUY5600$48,160.002026-07-31 09:30:00$9.45Sold$4,760.009.88%3
2026-07-28 10:16:00$8.60BUY5600$48,160.002026-07-31 09:30:00$9.45Sold$4,760.009.88%3
2026-07-28 10:15:00$8.62BUY5600$48,272.002026-07-31 09:30:00$9.45Sold$4,648.009.63%3
2026-07-28 10:14:00$8.64BUY5600$48,384.002026-07-31 09:30:00$9.45Sold$4,536.009.38%3
2026-07-28 10:13:00$8.68BUY5600$48,608.002026-07-31 09:30:00$9.45Sold$4,312.008.87%3
2026-07-28 10:12:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 10:11:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:10:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 10:09:00$8.68BUY5600$48,608.002026-07-31 09:30:00$9.45Sold$4,312.008.87%3
2026-07-28 10:08:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:07:00$8.71BUY5600$48,776.002026-07-31 09:30:00$9.45Sold$4,144.008.5%3
2026-07-28 10:06:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:05:00$8.76BUY5600$49,056.002026-07-31 09:30:00$9.45Sold$3,864.007.88%3
2026-07-28 10:04:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:03:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:02:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:01:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:00:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:59:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 09:58:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:57:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 09:56:00$8.71BUY5600$48,776.002026-07-31 09:30:00$9.45Sold$4,144.008.5%3
2026-07-28 09:55:00$8.67BUY5600$48,552.002026-07-31 09:30:00$9.45Sold$4,368.009%3
2026-07-28 09:54:00$8.68BUY5600$48,608.002026-07-31 09:30:00$9.45Sold$4,312.008.87%3
2026-07-28 09:53:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:52:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:51:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:50:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 09:49:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:48:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:47:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:46:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 09:45:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:44:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:43:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 09:42:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 09:41:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 09:40:00$8.76BUY5600$49,056.002026-07-31 09:30:00$9.45Sold$3,864.007.88%3
2026-07-28 09:39:00$8.75BUY5600$49,000.002026-07-31 09:30:00$9.45Sold$3,920.008%3
2026-07-28 09:38:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 09:37:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:36:00$8.78BUY5600$49,168.002026-07-31 09:30:00$9.45Sold$3,752.007.63%3
2026-07-28 09:35:00$8.81BUY5600$49,336.002026-07-31 09:30:00$9.45Sold$3,584.007.26%3
2026-07-28 09:34:00$8.77BUY5600$49,112.002026-07-31 09:30:00$9.45Sold$3,808.007.75%3
2026-07-28 09:33:00$8.77BUY5600$49,112.002026-07-31 09:30:00$9.45Sold$3,808.007.75%3
2026-07-28 09:32:00$8.81BUY5600$49,336.002026-07-31 09:30:00$9.45Sold$3,584.007.26%3
2026-07-28 09:31:00$8.88BUY5600$49,728.002026-07-31 09:30:00$9.45Sold$3,192.006.42%3
2026-07-28 09:30:00$8.94BUY5600$50,064.002026-07-31 09:30:00$9.45Sold$2,856.005.7%3
2026-07-27 14:49:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 14:47:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:46:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 14:43:00$9.01BUY5350$48,196.502026-07-31 09:30:00$9.45Sold$2,360.954.9%4
2026-07-27 14:42:00$9.01BUY5350$48,203.002026-07-31 09:30:00$9.45Sold$2,354.534.88%4
2026-07-27 14:41:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:40:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 14:39:00$8.99BUY5350$48,096.002026-07-31 09:30:00$9.45Sold$2,461.535.12%4
2026-07-27 14:38:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:37:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:36:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:35:00$8.99BUY5350$48,111.502026-07-31 09:30:00$9.45Sold$2,446.025.08%4
2026-07-27 14:34:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:33:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:32:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:31:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:30:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:29:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:28:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:27:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:26:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 14:23:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:22:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:21:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:20:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:19:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:18:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:17:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:16:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:15:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:13:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:11:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:10:00$9.01BUY5350$48,194.902026-07-31 09:30:00$9.45Sold$2,362.564.9%4
2026-07-27 14:09:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:08:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 14:06:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:53:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:51:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:50:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 13:49:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 13:46:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:45:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:44:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:43:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 13:42:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:41:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:40:00$8.99BUY5350$48,099.202026-07-31 09:30:00$9.45Sold$2,458.325.11%4
2026-07-27 13:39:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:38:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:37:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:36:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:32:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:31:00$9.00BUY5350$48,149.502026-07-31 09:30:00$9.45Sold$2,408.035%4
2026-07-27 13:30:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:29:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 13:28:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:27:00$9.00BUY5350$48,135.602026-07-31 09:30:00$9.45Sold$2,421.955.03%4
2026-07-27 13:26:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:25:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 13:24:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 13:23:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:22:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 13:21:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:20:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 13:19:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 13:18:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 13:17:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 13:16:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:15:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 13:14:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:13:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:12:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:11:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:10:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 13:09:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:08:00$8.99BUY5350$48,097.002026-07-31 09:30:00$9.45Sold$2,460.465.12%4
2026-07-27 13:07:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:06:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 13:05:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:04:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 13:03:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 13:02:00$8.98BUY5350$48,030.702026-07-31 09:30:00$9.45Sold$2,526.805.26%4
2026-07-27 13:01:00$8.98BUY5350$48,043.502026-07-31 09:30:00$9.45Sold$2,513.965.23%4
2026-07-27 13:00:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 12:59:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:58:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 12:57:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 12:56:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:55:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 12:54:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:53:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:52:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 12:51:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 12:50:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 12:24:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 12:23:00$8.99BUY5350$48,097.002026-07-31 09:30:00$9.45Sold$2,460.465.12%4
2026-07-27 12:22:00$8.98BUY5350$48,045.702026-07-31 09:30:00$9.45Sold$2,511.835.23%4
2026-07-27 12:21:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 12:20:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:19:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:18:00$8.98BUY5350$48,059.102026-07-31 09:30:00$9.45Sold$2,498.455.2%4
2026-07-27 12:17:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:16:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:15:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 12:14:00$8.99BUY5350$48,097.002026-07-31 09:30:00$9.45Sold$2,460.465.12%4
2026-07-27 12:13:00$9.01BUY5350$48,198.102026-07-31 09:30:00$9.45Sold$2,359.354.9%4
2026-07-27 12:11:00$9.01BUY5350$48,189.102026-07-31 09:30:00$9.45Sold$2,368.444.91%4
2026-07-27 12:10:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 12:09:00$8.98BUY5350$48,061.702026-07-31 09:30:00$9.45Sold$2,495.775.19%4
2026-07-27 12:08:00$8.99BUY5350$48,092.802026-07-31 09:30:00$9.45Sold$2,464.745.12%4
2026-07-27 12:07:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:06:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 12:05:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:04:00$8.99BUY5350$48,085.302026-07-31 09:30:00$9.45Sold$2,472.235.14%4
2026-07-27 12:03:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 12:02:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 12:01:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 12:00:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 11:59:00$8.97BUY5350$48,008.802026-07-31 09:30:00$9.45Sold$2,548.745.31%4
2026-07-27 11:58:00$8.96BUY5350$47,947.802026-07-31 09:30:00$9.45Sold$2,609.735.44%4
2026-07-27 11:57:00$8.97BUY5350$47,962.802026-07-31 09:30:00$9.45Sold$2,594.755.41%4
2026-07-27 11:56:00$8.97BUY5350$47,962.802026-07-31 09:30:00$9.45Sold$2,594.755.41%4
2026-07-27 11:55:00$8.97BUY5350$47,962.802026-07-31 09:30:00$9.45Sold$2,594.755.41%4
2026-07-27 11:54:00$8.95BUY5350$47,859.502026-07-31 09:30:00$9.45Sold$2,698.005.64%4
2026-07-27 11:53:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:52:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:51:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:50:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:49:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:48:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:47:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:46:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:45:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:44:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:43:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:42:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:41:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:40:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:39:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:38:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:37:00$8.93BUY5350$47,775.502026-07-31 09:30:00$9.45Sold$2,782.005.82%4
2026-07-27 11:36:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:35:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:34:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:33:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:32:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:31:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:30:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 11:29:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 11:28:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:27:00$8.96BUY5350$47,936.002026-07-31 09:30:00$9.45Sold$2,621.505.47%4
2026-07-27 11:26:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:25:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:24:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:23:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 11:22:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:21:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:20:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:19:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:18:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:17:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:16:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 11:15:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 11:14:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 11:13:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:12:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:04:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 11:02:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:01:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 10:51:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 10:48:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 10:47:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 10:46:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 10:45:00$8.93BUY5350$47,775.502026-07-31 09:30:00$9.45Sold$2,782.005.82%4
2026-07-27 10:44:00$8.89BUY5350$47,561.502026-07-31 09:30:00$9.45Sold$2,996.006.3%4
2026-07-27 10:43:00$8.90BUY5350$47,615.002026-07-31 09:30:00$9.45Sold$2,942.506.18%4
2026-07-27 10:42:00$8.90BUY5350$47,615.002026-07-31 09:30:00$9.45Sold$2,942.506.18%4
2026-07-27 10:41:00$8.91BUY5350$47,668.502026-07-31 09:30:00$9.45Sold$2,889.006.06%4
2026-07-27 10:40:00$8.93BUY5350$47,775.502026-07-31 09:30:00$9.45Sold$2,782.005.82%4
2026-07-27 10:39:00$8.96BUY5350$47,936.002026-07-31 09:30:00$9.45Sold$2,621.505.47%4
2026-07-27 10:38:00$8.96BUY5350$47,936.002026-07-31 09:30:00$9.45Sold$2,621.505.47%4
2026-07-27 10:37:00$8.96BUY5350$47,936.002026-07-31 09:30:00$9.45Sold$2,621.505.47%4
2026-07-27 10:36:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 10:35:00$9.02BUY5350$48,257.002026-07-31 09:30:00$9.45Sold$2,300.504.77%4
2026-07-27 10:34:00$9.02BUY5350$48,257.002026-07-31 09:30:00$9.45Sold$2,300.504.77%4
2026-07-27 10:33:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 10:32:00$9.03BUY5350$48,310.502026-07-31 09:30:00$9.45Sold$2,247.004.65%4
2026-07-27 10:31:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 10:30:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 10:29:00$9.05BUY5350$48,417.502026-07-31 09:30:00$9.45Sold$2,140.004.42%4
2026-07-27 10:28:00$9.05BUY5350$48,417.502026-07-31 09:30:00$9.45Sold$2,140.004.42%4
2026-07-27 10:27:00$9.06BUY5350$48,471.002026-07-31 09:30:00$9.45Sold$2,086.504.3%4
2026-07-27 10:26:00$9.07BUY5350$48,524.502026-07-31 09:30:00$9.45Sold$2,033.004.19%4
2026-07-27 10:25:00$9.06BUY5350$48,471.002026-07-31 09:30:00$9.45Sold$2,086.504.3%4
2026-07-27 10:24:00$9.08BUY5350$48,578.002026-07-31 09:30:00$9.45Sold$1,979.504.07%4
2026-07-27 10:23:00$9.07BUY5350$48,524.502026-07-31 09:30:00$9.45Sold$2,033.004.19%4
2026-07-27 10:22:00$9.09BUY5350$48,631.502026-07-31 09:30:00$9.45Sold$1,926.003.96%4
2026-07-27 10:21:00$9.10BUY5350$48,685.002026-07-31 09:30:00$9.45Sold$1,872.503.85%4
2026-07-27 10:20:00$9.09BUY5350$48,631.502026-07-31 09:30:00$9.45Sold$1,926.003.96%4
2026-07-27 10:19:00$9.11BUY5350$48,738.502026-07-31 09:30:00$9.45Sold$1,819.003.73%4
2026-07-27 10:18:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-27 10:17:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-27 10:15:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:14:00$9.11BUY5350$48,738.502026-07-31 09:30:00$9.45Sold$1,819.003.73%4
2026-07-27 10:13:00$9.10BUY5350$48,685.002026-07-31 09:30:00$9.45Sold$1,872.503.85%4
2026-07-27 10:12:00$9.08BUY5350$48,578.002026-07-31 09:30:00$9.45Sold$1,979.504.07%4
2026-07-27 10:11:00$9.09BUY5350$48,631.502026-07-31 09:30:00$9.45Sold$1,926.003.96%4
2026-07-27 10:10:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:09:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-27 10:08:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:07:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:06:00$9.10BUY5350$48,685.002026-07-31 09:30:00$9.45Sold$1,872.503.85%4
2026-07-27 10:05:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-27 10:03:00$9.10BUY5350$48,685.002026-07-31 09:30:00$9.45Sold$1,872.503.85%4
2026-07-27 10:02:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:01:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-24 15:59:00$9.07BUY5170$46,889.302026-07-31 09:30:00$9.45Sold$1,967.184.2%7
2026-07-24 15:58:00$9.07BUY5170$46,866.102026-07-31 09:30:00$9.45Sold$1,990.454.25%7
2026-07-24 15:57:00$9.06BUY5170$46,814.402026-07-31 09:30:00$9.45Sold$2,042.154.36%7
2026-07-24 15:56:00$9.04BUY5170$46,710.902026-07-31 09:30:00$9.45Sold$2,145.554.59%7
2026-07-24 15:55:00$9.03BUY5170$46,685.102026-07-31 09:30:00$9.45Sold$2,171.404.65%7
2026-07-24 15:54:00$9.02BUY5170$46,632.902026-07-31 09:30:00$9.45Sold$2,223.624.77%7
2026-07-24 15:53:00$9.02BUY5170$46,633.402026-07-31 09:30:00$9.45Sold$2,223.104.77%7
2026-07-24 15:52:00$9.02BUY5170$46,607.602026-07-31 09:30:00$9.45Sold$2,248.954.83%7
2026-07-24 15:51:00$9.02BUY5170$46,607.602026-07-31 09:30:00$9.45Sold$2,248.954.83%7
2026-07-24 15:50:00$9.02BUY5170$46,633.402026-07-31 09:30:00$9.45Sold$2,223.104.77%7
2026-07-24 15:49:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:48:00$9.04BUY5170$46,736.802026-07-31 09:30:00$9.45Sold$2,119.704.54%7
2026-07-24 15:47:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:46:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:45:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:44:00$9.05BUY5170$46,786.902026-07-31 09:30:00$9.45Sold$2,069.554.42%7
2026-07-24 15:43:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:42:00$9.04BUY5170$46,737.302026-07-31 09:30:00$9.45Sold$2,119.184.53%7
2026-07-24 15:41:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:40:00$9.05BUY5170$46,788.502026-07-31 09:30:00$9.45Sold$2,068.004.42%7
2026-07-24 15:39:00$9.06BUY5170$46,834.002026-07-31 09:30:00$9.45Sold$2,022.504.32%7
2026-07-24 15:38:00$9.07BUY5170$46,891.902026-07-31 09:30:00$9.45Sold$1,964.604.19%7
2026-07-24 15:37:00$9.07BUY5170$46,866.102026-07-31 09:30:00$9.45Sold$1,990.454.25%7
2026-07-24 15:36:00$9.06BUY5170$46,814.402026-07-31 09:30:00$9.45Sold$2,042.154.36%7
2026-07-24 15:35:00$9.07BUY5170$46,866.102026-07-31 09:30:00$9.45Sold$1,990.454.25%7
2026-07-24 15:34:00$9.07BUY5170$46,891.402026-07-31 09:30:00$9.45Sold$1,965.124.19%7
2026-07-24 15:33:00$9.07BUY5170$46,866.102026-07-31 09:30:00$9.45Sold$1,990.454.25%7
2026-07-24 15:32:00$9.06BUY5170$46,840.202026-07-31 09:30:00$9.45Sold$2,016.304.3%7
2026-07-24 15:31:00$9.05BUY5170$46,788.502026-07-31 09:30:00$9.45Sold$2,068.004.42%7
2026-07-24 15:30:00$9.05BUY5170$46,788.502026-07-31 09:30:00$9.45Sold$2,068.004.42%7
2026-07-24 15:29:00$9.06BUY5170$46,814.402026-07-31 09:30:00$9.45Sold$2,042.154.36%7
2026-07-24 15:28:00$9.06BUY5170$46,828.302026-07-31 09:30:00$9.45Sold$2,028.194.33%7
2026-07-24 15:27:00$9.06BUY5170$46,839.702026-07-31 09:30:00$9.45Sold$2,016.824.31%7
2026-07-24 15:26:00$9.04BUY5170$46,736.802026-07-31 09:30:00$9.45Sold$2,119.704.54%7
2026-07-24 15:25:00$9.05BUY5170$46,788.502026-07-31 09:30:00$9.45Sold$2,068.004.42%7
2026-07-24 15:24:00$9.06BUY5170$46,814.402026-07-31 09:30:00$9.45Sold$2,042.154.36%7
2026-07-24 15:23:00$9.07BUY5170$46,891.902026-07-31 09:30:00$9.45Sold$1,964.604.19%7
2026-07-24 15:22:00$9.09BUY5170$46,995.302026-07-31 09:30:00$9.45Sold$1,861.203.96%7
2026-07-24 15:21:00$9.11BUY5170$47,098.702026-07-31 09:30:00$9.45Sold$1,757.803.73%7
2026-07-24 15:20:00$9.10BUY5170$47,047.002026-07-31 09:30:00$9.45Sold$1,809.503.85%7
2026-07-24 15:19:00$9.10BUY5170$47,021.102026-07-31 09:30:00$9.45Sold$1,835.353.9%7
2026-07-24 15:18:00$9.10BUY5170$47,046.502026-07-31 09:30:00$9.45Sold$1,810.023.85%7
2026-07-24 15:17:00$9.10BUY5170$47,047.002026-07-31 09:30:00$9.45Sold$1,809.503.85%7
2026-07-24 15:16:00$9.08BUY5170$46,943.602026-07-31 09:30:00$9.45Sold$1,912.904.07%7
2026-07-24 15:15:00$9.08BUY5170$46,943.602026-07-31 09:30:00$9.45Sold$1,912.904.07%7
2026-07-24 15:14:00$9.08BUY5170$46,944.102026-07-31 09:30:00$9.45Sold$1,912.384.07%7
2026-07-24 15:13:00$9.09BUY5170$46,969.402026-07-31 09:30:00$9.45Sold$1,887.054.02%7
2026-07-24 15:12:00$9.09BUY5170$46,995.302026-07-31 09:30:00$9.45Sold$1,861.203.96%7
2026-07-24 15:11:00$9.10BUY5170$47,021.102026-07-31 09:30:00$9.45Sold$1,835.353.9%7
2026-07-24 15:10:00$9.10BUY5170$47,021.102026-07-31 09:30:00$9.45Sold$1,835.353.9%7
2026-07-24 15:09:00$9.11BUY5170$47,072.902026-07-31 09:30:00$9.45Sold$1,783.653.79%7
2026-07-24 15:08:00$9.11BUY5170$47,072.902026-07-31 09:30:00$9.45Sold$1,783.653.79%7
2026-07-24 15:07:00$9.10BUY5170$47,021.102026-07-31 09:30:00$9.45Sold$1,835.353.9%7
2026-07-24 15:06:00$9.12BUY5170$47,129.202026-07-31 09:30:00$9.45Sold$1,727.303.67%7
2026-07-24 15:05:00$9.13BUY5170$47,176.202026-07-31 09:30:00$9.45Sold$1,680.253.56%7
2026-07-24 15:04:00$9.12BUY5170$47,150.902026-07-31 09:30:00$9.45Sold$1,705.583.62%7
2026-07-24 15:03:00$9.13BUY5170$47,176.202026-07-31 09:30:00$9.45Sold$1,680.253.56%7
2026-07-24 15:02:00$9.12BUY5170$47,162.302026-07-31 09:30:00$9.45Sold$1,694.213.59%7
2026-07-24 15:01:00$9.14BUY5170$47,227.902026-07-31 09:30:00$9.45Sold$1,628.553.45%7
2026-07-24 15:00:00$9.14BUY5170$47,227.902026-07-31 09:30:00$9.45Sold$1,628.553.45%7
2026-07-24 14:59:00$9.14BUY5170$47,253.802026-07-31 09:30:00$9.45Sold$1,602.703.39%7
2026-07-24 14:58:00$9.15BUY5170$47,294.102026-07-31 09:30:00$9.45Sold$1,562.373.3%7
2026-07-24 14:57:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:56:00$9.15BUY5170$47,279.602026-07-31 09:30:00$9.45Sold$1,576.853.34%7
2026-07-24 14:55:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:54:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:53:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:52:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:51:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:50:00$9.14BUY5170$47,253.802026-07-31 09:30:00$9.45Sold$1,602.703.39%7
2026-07-24 14:49:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:48:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:47:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:46:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:45:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:44:00$9.13BUY5170$47,202.102026-07-31 09:30:00$9.45Sold$1,654.403.5%7
2026-07-24 14:43:00$9.14BUY5170$47,227.902026-07-31 09:30:00$9.45Sold$1,628.553.45%7
2026-07-24 14:42:00$9.13BUY5170$47,202.102026-07-31 09:30:00$9.45Sold$1,654.403.5%7
2026-07-24 14:41:00$9.15BUY5170$47,279.602026-07-31 09:30:00$9.45Sold$1,576.853.34%7
2026-07-24 14:40:00$9.14BUY5170$47,253.802026-07-31 09:30:00$9.45Sold$1,602.703.39%7
2026-07-24 14:39:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:38:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:37:00$9.14BUY5170$47,275.002026-07-31 09:30:00$9.45Sold$1,581.503.35%7
2026-07-24 14:36:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:35:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:34:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:33:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:32:00$9.16BUY5170$47,355.102026-07-31 09:30:00$9.45Sold$1,501.373.17%7
2026-07-24 14:31:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:30:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:29:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:28:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:27:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:26:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:25:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:24:00$9.16BUY5170$47,357.202026-07-31 09:30:00$9.45Sold$1,499.303.17%7
2026-07-24 14:23:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:22:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 14:21:00$9.17BUY5170$47,409.402026-07-31 09:30:00$9.45Sold$1,447.083.05%7
2026-07-24 14:20:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 14:19:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 14:18:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 14:17:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 14:16:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 14:15:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 14:14:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 14:13:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 14:12:00$9.20BUY5170$47,563.502026-07-31 09:30:00$9.45Sold$1,293.022.72%7
2026-07-24 14:11:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 14:10:00$9.19BUY5170$47,524.702026-07-31 09:30:00$9.45Sold$1,331.792.8%7
2026-07-24 14:09:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 14:08:00$9.20BUY5170$47,548.502026-07-31 09:30:00$9.45Sold$1,308.012.75%7
2026-07-24 14:07:00$9.19BUY5170$47,524.202026-07-31 09:30:00$9.45Sold$1,332.312.8%7
2026-07-24 14:06:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 14:05:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:04:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:03:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:02:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:01:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:00:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:59:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 13:58:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:57:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 13:56:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:55:00$9.22BUY5170$47,667.902026-07-31 09:30:00$9.45Sold$1,188.582.49%7
2026-07-24 13:54:00$9.23BUY5170$47,718.102026-07-31 09:30:00$9.45Sold$1,138.432.39%7
2026-07-24 13:53:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:52:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:51:00$9.22BUY5170$47,655.502026-07-31 09:30:00$9.45Sold$1,200.992.52%7
2026-07-24 13:50:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:49:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:48:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:47:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:46:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 13:45:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 13:44:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 13:43:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:42:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:41:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:40:00$9.23BUY5170$47,716.502026-07-31 09:30:00$9.45Sold$1,139.982.39%7
2026-07-24 13:39:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:38:00$9.23BUY5170$47,719.602026-07-31 09:30:00$9.45Sold$1,136.882.38%7
2026-07-24 13:37:00$9.25BUY5170$47,796.602026-07-31 09:30:00$9.45Sold$1,059.852.22%7
2026-07-24 13:36:00$9.25BUY5170$47,796.602026-07-31 09:30:00$9.45Sold$1,059.852.22%7
2026-07-24 13:35:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 13:34:00$9.25BUY5170$47,823.002026-07-31 09:30:00$9.45Sold$1,033.482.16%7
2026-07-24 13:33:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 13:32:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:31:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:30:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:29:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:28:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:27:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:26:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:25:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:24:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:23:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:22:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:21:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:20:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:19:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 13:18:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 13:17:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 13:16:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:15:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:14:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:13:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 13:12:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 13:11:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 13:10:00$9.15BUY5170$47,306.502026-07-31 09:30:00$9.45Sold$1,549.973.28%7
2026-07-24 13:09:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 13:08:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 13:07:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 13:06:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 13:05:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 13:04:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 13:03:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:02:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:01:00$9.17BUY5170$47,389.802026-07-31 09:30:00$9.45Sold$1,466.733.1%7
2026-07-24 13:00:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:59:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:58:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:57:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:56:00$9.19BUY5170$47,496.802026-07-31 09:30:00$9.45Sold$1,359.712.86%7
2026-07-24 12:55:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 12:54:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 12:53:00$9.18BUY5170$47,443.002026-07-31 09:30:00$9.45Sold$1,413.482.98%7
2026-07-24 12:52:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 12:51:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 12:50:00$9.18BUY5170$47,470.902026-07-31 09:30:00$9.45Sold$1,385.562.92%7
2026-07-24 12:49:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:48:00$9.18BUY5170$47,461.102026-07-31 09:30:00$9.45Sold$1,395.382.94%7
2026-07-24 12:47:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:46:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 12:45:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 12:44:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:43:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:42:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 12:41:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:40:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 12:39:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:38:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:37:00$9.19BUY5170$47,511.802026-07-31 09:30:00$9.45Sold$1,344.722.83%7
2026-07-24 12:36:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 12:35:00$9.20BUY5170$47,563.502026-07-31 09:30:00$9.45Sold$1,293.022.72%7
2026-07-24 12:34:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 12:33:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:32:00$9.19BUY5170$47,528.302026-07-31 09:30:00$9.45Sold$1,328.172.79%7
2026-07-24 12:31:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:30:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:29:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 12:28:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 12:27:00$9.20BUY5170$47,564.502026-07-31 09:30:00$9.45Sold$1,291.982.72%7
2026-07-24 12:26:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:25:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 12:24:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:23:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 12:22:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:21:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:20:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:19:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:18:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 12:17:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:16:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:15:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 12:14:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:13:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:12:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 12:11:00$9.25BUY5170$47,796.602026-07-31 09:30:00$9.45Sold$1,059.852.22%7
2026-07-24 12:10:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 12:09:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 12:08:00$9.24BUY5170$47,770.302026-07-31 09:30:00$9.45Sold$1,086.222.27%7
2026-07-24 12:07:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 12:06:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 12:05:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:04:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 12:03:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:02:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 12:01:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:00:00$9.22BUY5170$47,670.002026-07-31 09:30:00$9.45Sold$1,186.512.49%7
2026-07-24 11:59:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 11:58:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:57:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:56:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 11:55:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:54:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 11:53:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 11:52:00$9.23BUY5170$47,721.702026-07-31 09:30:00$9.45Sold$1,134.822.38%7
2026-07-24 11:51:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 11:50:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 11:49:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 11:48:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 11:47:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 11:46:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 11:45:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 11:44:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 11:43:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 11:42:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 11:41:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 11:40:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 11:39:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 11:38:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 11:37:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 11:36:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 11:35:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 11:13:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 11:12:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:11:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 11:10:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:09:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 11:08:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 11:07:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 11:06:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 11:05:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 11:04:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 11:03:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 11:02:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:01:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:00:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:59:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:58:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:56:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 10:55:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:54:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:53:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:52:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:51:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:50:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 10:49:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:48:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:47:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:46:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:45:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:44:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:43:00$9.16BUY5170$47,357.202026-07-31 09:30:00$9.45Sold$1,499.303.17%7
2026-07-24 10:42:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 10:41:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 10:40:00$9.16BUY5170$47,357.202026-07-31 09:30:00$9.45Sold$1,499.303.17%7
2026-07-24 10:39:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 10:38:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:37:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 10:36:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:35:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:34:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:33:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:32:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:31:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 10:30:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 10:29:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:28:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:27:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:26:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 10:25:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:24:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:23:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:22:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:21:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:20:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:19:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:18:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 10:17:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:16:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:15:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:14:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:13:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:12:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:11:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 10:10:00$9.28BUY5170$47,977.602026-07-31 09:30:00$9.45Sold$878.901.83%7
2026-07-24 10:09:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 10:08:00$9.30BUY5170$48,081.002026-07-31 09:30:00$9.45Sold$775.501.61%7
2026-07-24 10:07:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 10:06:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 10:05:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:04:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 10:03:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:02:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:01:00$9.27BUY5170$47,925.902026-07-31 09:30:00$9.45Sold$930.601.94%7
2026-07-24 10:00:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 09:59:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 09:58:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 09:57:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 09:56:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 09:55:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 09:54:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 09:53:00$9.28BUY5170$47,977.602026-07-31 09:30:00$9.45Sold$878.901.83%7
2026-07-24 09:52:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 09:51:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 09:50:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 09:49:00$9.32BUY5170$48,184.402026-07-31 09:30:00$9.45Sold$672.101.39%7
2026-07-24 09:48:00$9.32BUY5170$48,184.402026-07-31 09:30:00$9.45Sold$672.101.39%7
2026-07-24 09:47:00$9.33BUY5170$48,236.102026-07-31 09:30:00$9.45Sold$620.401.29%7
2026-07-24 09:46:00$9.28BUY5170$47,977.602026-07-31 09:30:00$9.45Sold$878.901.83%7
2026-07-24 09:45:00$9.31BUY5170$48,132.702026-07-31 09:30:00$9.45Sold$723.801.5%7
2026-07-24 09:44:00$9.32BUY5170$48,184.402026-07-31 09:30:00$9.45Sold$672.101.39%7
2026-07-24 09:43:00$9.31BUY5170$48,132.702026-07-31 09:30:00$9.45Sold$723.801.5%7
2026-07-24 09:42:00$9.30BUY5170$48,081.002026-07-31 09:30:00$9.45Sold$775.501.61%7
2026-07-24 09:41:00$9.32BUY5170$48,184.402026-07-31 09:30:00$9.45Sold$672.101.39%7
2026-07-24 09:40:00$9.35BUY5170$48,339.502026-07-31 09:30:00$9.45Sold$517.001.07%7
2026-07-24 09:39:00$9.39BUY5170$48,546.302026-07-31 09:31:00$9.50Sold$568.701.17%7
2026-07-24 09:38:00$9.43BUY5170$48,753.102026-08-04 09:30:00$10.01Sold$2,998.606.15%11
2026-07-24 09:37:00$9.39BUY5170$48,546.302026-07-31 09:31:00$9.50Sold$568.701.17%7
2026-07-24 09:36:00$9.41BUY5170$48,649.702026-07-31 09:34:00$9.52Sold$568.701.17%7
2026-07-24 09:35:00$9.54BUY5170$49,321.802026-08-04 09:30:00$10.01Sold$2,429.904.93%11
2026-07-24 09:34:00$9.61BUY5170$49,683.702026-08-04 09:30:00$10.01Sold$2,068.004.16%11
2026-07-24 09:33:00$9.57BUY5170$49,476.902026-08-04 09:30:00$10.01Sold$2,274.804.6%11
2026-07-24 09:32:00$9.56BUY5170$49,425.202026-08-04 09:30:00$10.01Sold$2,326.504.71%11
2026-07-23 15:59:00$9.74BUY4870$47,409.402026-08-04 09:30:00$10.01Sold$1,339.252.82%12
2026-07-23 15:58:00$9.72BUY4870$47,312.102026-08-04 09:30:00$10.01Sold$1,436.653.04%12
2026-07-23 15:57:00$9.70BUY4870$47,214.602026-08-04 09:30:00$10.01Sold$1,534.053.25%12
2026-07-23 15:56:00$9.73BUY4870$47,385.102026-08-04 09:30:00$10.01Sold$1,363.602.88%12
2026-07-23 15:55:00$9.72BUY4870$47,312.102026-08-04 09:30:00$10.01Sold$1,436.653.04%12
2026-07-23 15:54:00$9.73BUY4870$47,360.802026-08-04 09:30:00$10.01Sold$1,387.952.93%12
2026-07-23 15:53:00$9.72BUY4870$47,312.102026-08-04 09:30:00$10.01Sold$1,436.653.04%12
2026-07-23 15:52:00$9.73BUY4870$47,385.102026-08-04 09:30:00$10.01Sold$1,363.602.88%12
2026-07-23 15:51:00$9.73BUY4870$47,385.602026-08-04 09:30:00$10.01Sold$1,363.112.88%12
2026-07-23 15:50:00$9.74BUY4870$47,409.402026-08-04 09:30:00$10.01Sold$1,339.252.82%12
2026-07-23 15:49:00$9.75BUY4870$47,458.102026-08-04 09:30:00$10.01Sold$1,290.552.72%12
2026-07-23 15:48:00$9.74BUY4870$47,409.402026-08-04 09:30:00$10.01Sold$1,339.252.82%12
2026-07-23 15:47:00$9.75BUY4870$47,458.102026-08-04 09:30:00$10.01Sold$1,290.552.72%12
2026-07-23 15:46:00$9.76BUY4870$47,506.902026-08-04 09:30:00$10.01Sold$1,241.852.61%12
2026-07-23 15:45:00$9.77BUY4870$47,555.602026-08-04 09:30:00$10.01Sold$1,193.152.51%12
2026-07-23 15:44:00$9.77BUY4870$47,579.902026-08-04 09:30:00$10.01Sold$1,168.802.46%12
2026-07-23 15:43:00$9.80BUY4870$47,701.602026-08-04 09:30:00$10.01Sold$1,047.052.19%12
2026-07-23 15:42:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 15:41:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 15:40:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 15:39:00$9.81BUY4870$47,750.402026-08-04 09:30:00$10.01Sold$998.352.09%12
2026-07-23 15:38:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 15:37:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 15:36:00$9.82BUY4870$47,823.902026-08-04 09:30:00$10.01Sold$924.811.93%12
2026-07-23 15:35:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 15:34:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 15:33:00$9.81BUY4870$47,750.402026-08-04 09:30:00$10.01Sold$998.352.09%12
2026-07-23 15:32:00$9.81BUY4870$47,750.402026-08-04 09:30:00$10.01Sold$998.352.09%12
2026-07-23 15:31:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 15:22:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 15:14:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 15:05:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 14:35:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 14:33:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 14:30:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 14:29:00$9.83BUY4870$47,871.602026-08-04 09:30:00$10.01Sold$877.091.83%12
2026-07-23 14:28:00$9.82BUY4870$47,821.902026-08-04 09:30:00$10.01Sold$926.761.94%12
2026-07-23 14:27:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:26:00$9.81BUY4870$47,784.402026-08-04 09:30:00$10.01Sold$964.262.02%12
2026-07-23 14:25:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 14:24:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:23:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:22:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 14:21:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:20:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 14:19:00$9.81BUY4870$47,750.402026-08-04 09:30:00$10.01Sold$998.352.09%12
2026-07-23 14:18:00$9.81BUY4870$47,761.602026-08-04 09:30:00$10.01Sold$987.152.07%12
2026-07-23 14:17:00$9.80BUY4870$47,701.602026-08-04 09:30:00$10.01Sold$1,047.052.19%12
2026-07-23 14:16:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 14:15:00$9.82BUY4870$47,822.902026-08-04 09:30:00$10.01Sold$925.791.94%12
2026-07-23 14:14:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:13:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 14:12:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 14:11:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 14:10:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:09:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 14:08:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:07:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:06:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 14:05:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:04:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:03:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 14:02:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 14:01:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 13:57:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 13:56:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 11:44:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 11:39:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 11:33:00$9.83BUY4870$47,858.902026-08-04 09:30:00$10.01Sold$889.751.86%12
2026-07-23 11:32:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:31:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:30:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:29:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:28:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:27:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:26:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:25:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:24:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:23:00$9.77BUY4870$47,579.902026-08-04 09:30:00$10.01Sold$1,168.802.46%12
2026-07-23 11:22:00$9.77BUY4870$47,579.902026-08-04 09:30:00$10.01Sold$1,168.802.46%12
2026-07-23 11:21:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:20:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:19:00$9.79BUY4870$47,677.302026-08-04 09:30:00$10.01Sold$1,071.402.25%12
2026-07-23 11:18:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:17:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:16:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:15:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:14:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:13:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:12:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:11:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:10:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:09:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 11:08:00$9.84BUY4870$47,920.802026-08-04 09:30:00$10.01Sold$827.901.73%12
2026-07-23 11:07:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 11:06:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-23 11:04:00$9.87BUY4870$48,066.902026-08-04 09:30:00$10.01Sold$681.801.42%12
2026-07-23 10:57:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:56:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 10:55:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 10:54:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 10:53:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-23 10:51:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:50:00$9.88BUY4870$48,115.602026-08-04 09:30:00$10.01Sold$633.101.32%12
2026-07-23 10:49:00$9.87BUY4870$48,066.902026-08-04 09:30:00$10.01Sold$681.801.42%12
2026-07-23 10:48:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:47:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 10:46:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:45:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 10:44:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:43:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:42:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-23 10:17:00$9.89BUY4870$48,164.302026-08-04 09:30:00$10.01Sold$584.401.21%12
2026-07-23 10:16:00$9.88BUY4870$48,115.602026-08-04 09:30:00$10.01Sold$633.101.32%12
2026-07-23 10:15:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:14:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-23 10:04:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:03:00$9.84BUY4870$47,920.802026-08-04 09:30:00$10.01Sold$827.901.73%12
2026-07-23 10:02:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-17 09:54:00$10.00BUY4970$49,700.002026-08-04 09:42:00$10.13Sold$646.101.3%18
2026-07-17 09:53:00$9.99BUY4970$49,650.302026-08-04 09:42:00$10.13Sold$695.801.4%18
2026-07-17 09:52:00$9.96BUY4970$49,501.202026-08-04 09:36:00$10.08Sold$596.401.2%18
2026-07-17 09:51:00$9.96BUY4970$49,501.202026-08-04 09:36:00$10.08Sold$596.401.2%18
2026-07-17 09:50:00$9.96BUY4970$49,501.202026-08-04 09:36:00$10.08Sold$596.401.2%18
2026-07-17 09:49:00$9.95BUY4970$49,451.502026-08-04 09:34:00$10.06Sold$546.701.11%18
2026-07-17 09:48:00$9.96BUY4970$49,501.202026-08-04 09:36:00$10.08Sold$596.401.2%18
2026-07-17 09:47:00$9.98BUY4970$49,600.602026-08-04 09:37:00$10.09Sold$546.701.1%18
2026-07-17 09:46:00$9.92BUY4970$49,302.402026-08-04 09:33:00$10.04Sold$596.401.21%18
2026-07-17 09:45:00$9.91BUY4970$49,252.702026-08-04 09:31:00$10.02Sold$546.701.11%18
2026-07-17 09:44:00$9.86BUY4970$49,004.202026-08-04 09:30:00$10.01Sold$745.501.52%18
2026-07-17 09:43:00$9.88BUY4970$49,103.602026-08-04 09:30:00$10.01Sold$646.101.32%18
2026-07-17 09:42:00$9.89BUY4970$49,153.302026-08-04 09:30:00$10.01Sold$596.401.21%18
2026-07-17 09:41:00$9.87BUY4970$49,053.902026-08-04 09:30:00$10.01Sold$695.801.42%18
2026-07-17 09:40:00$9.87BUY4970$49,053.902026-08-04 09:30:00$10.01Sold$695.801.42%18
2026-07-17 09:39:00$9.84BUY4970$48,904.802026-08-04 09:30:00$10.01Sold$844.901.73%18
2026-07-17 09:38:00$9.85BUY4970$48,954.502026-08-04 09:30:00$10.01Sold$795.201.62%18
2026-07-17 09:37:00$9.88BUY4970$49,103.602026-08-04 09:30:00$10.01Sold$646.101.32%18
2026-07-17 09:36:00$9.91BUY4970$49,252.702026-08-04 09:31:00$10.02Sold$546.701.11%18
2026-07-17 09:35:00$9.93BUY4970$49,352.102026-08-04 09:33:00$10.04Sold$546.701.11%18
2026-07-17 09:34:00$9.91BUY4970$49,252.702026-08-04 09:31:00$10.02Sold$546.701.11%18
2026-07-17 09:33:00$9.97BUY4970$49,550.902026-08-04 09:36:00$10.08Sold$546.701.1%18
2026-07-17 09:32:00$10.04BUY4970$49,898.802026-08-12 09:30:00$10.44Sold$1,988.003.98%26
2026-07-17 09:31:00$10.07BUY4970$50,047.902026-08-12 09:30:00$10.44Sold$1,838.903.67%26
2026-07-17 09:30:00$10.07BUY4970$50,047.902026-08-12 09:30:00$10.44Sold$1,838.903.67%26
2026-07-16 15:59:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:58:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:57:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:56:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:55:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:54:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:53:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 15:52:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:51:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:50:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:49:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:48:00$10.32BUY4610$47,552.102026-08-12 09:30:00$10.44Sold$576.251.21%27
2026-07-16 15:47:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 15:46:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:45:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:44:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 15:43:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:42:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:41:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:40:00$10.34BUY4610$47,678.002026-08-12 10:48:00$10.46Sold$542.601.14%27
2026-07-16 15:39:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:38:00$10.34BUY4610$47,662.302026-08-12 09:32:00$10.45Sold$512.171.07%27
2026-07-16 15:37:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 15:36:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:35:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:34:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:33:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 15:32:00$10.34BUY4610$47,661.402026-08-12 09:32:00$10.45Sold$513.091.08%27
2026-07-16 15:31:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 15:30:00$10.36BUY4610$47,759.102026-08-12 10:49:00$10.48Sold$553.661.16%27
2026-07-16 15:29:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 15:28:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 15:27:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:26:00$10.33BUY4610$47,598.202026-08-12 09:30:00$10.44Sold$530.151.11%27
2026-07-16 15:25:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:24:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 15:23:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:22:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:21:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:20:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:19:00$10.37BUY4610$47,805.202026-08-12 10:49:00$10.48Sold$507.561.06%27
2026-07-16 15:18:00$10.37BUY4610$47,805.202026-08-12 10:49:00$10.48Sold$507.561.06%27
2026-07-16 15:17:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:16:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:15:00$10.35BUY4610$47,714.002026-08-12 10:48:00$10.46Sold$506.641.06%27
2026-07-16 15:14:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 15:13:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:12:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:11:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:10:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:09:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:08:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:07:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 15:06:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:05:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:04:00$10.36BUY4610$47,745.802026-08-12 10:49:00$10.48Sold$567.031.19%27
2026-07-16 15:03:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:02:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 15:01:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 15:00:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:59:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 14:58:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 14:57:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 14:56:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 14:55:00$10.35BUY4610$47,707.102026-08-12 10:48:00$10.46Sold$513.551.08%27
2026-07-16 14:54:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:53:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 14:52:00$10.34BUY4610$47,671.602026-08-12 09:32:00$10.45Sold$502.951.06%27
2026-07-16 14:51:00$10.36BUY4610$47,760.102026-08-12 10:49:00$10.48Sold$552.741.16%27
2026-07-16 14:50:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 14:49:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 14:48:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:47:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:46:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:45:00$10.39BUY4610$47,874.902026-08-13 09:35:00$10.52Sold$622.351.3%28
2026-07-16 14:44:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 14:43:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 14:42:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 14:41:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 14:40:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:39:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 14:38:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 14:37:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:36:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:35:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:34:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 14:33:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:32:00$10.36BUY4610$47,757.302026-08-12 10:49:00$10.48Sold$555.501.16%27
2026-07-16 14:31:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 14:30:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 14:29:00$10.35BUY4610$47,730.102026-08-12 10:49:00$10.48Sold$582.701.22%27
2026-07-16 14:28:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 14:27:00$10.35BUY4610$47,714.002026-08-12 10:48:00$10.46Sold$506.641.06%27
2026-07-16 14:26:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:25:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:24:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:23:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 14:22:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 14:21:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 14:20:00$10.33BUY4610$47,598.202026-08-12 09:30:00$10.44Sold$530.151.11%27
2026-07-16 14:19:00$10.31BUY4610$47,529.602026-08-12 09:30:00$10.44Sold$598.841.26%27
2026-07-16 14:18:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 14:17:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 14:16:00$10.32BUY4610$47,552.102026-08-12 09:30:00$10.44Sold$576.251.21%27
2026-07-16 14:15:00$10.28BUY4610$47,367.802026-08-12 09:30:00$10.44Sold$760.651.61%27
2026-07-16 14:14:00$10.29BUY4610$47,413.902026-08-12 09:30:00$10.44Sold$714.551.51%27
2026-07-16 14:13:00$10.31BUY4610$47,511.602026-08-12 09:30:00$10.44Sold$616.821.3%27
2026-07-16 14:12:00$10.31BUY4610$47,506.102026-08-12 09:30:00$10.44Sold$622.351.31%27
2026-07-16 14:11:00$10.31BUY4610$47,506.102026-08-12 09:30:00$10.44Sold$622.351.31%27
2026-07-16 14:10:00$10.30BUY4610$47,459.902026-08-12 09:30:00$10.44Sold$668.451.41%27
2026-07-16 14:09:00$10.29BUY4610$47,413.902026-08-12 09:30:00$10.44Sold$714.551.51%27
2026-07-16 14:08:00$10.28BUY4610$47,390.302026-08-12 09:30:00$10.44Sold$738.061.56%27
2026-07-16 14:07:00$10.29BUY4610$47,413.902026-08-12 09:30:00$10.44Sold$714.551.51%27
2026-07-16 14:06:00$10.27BUY4610$47,321.602026-08-12 09:30:00$10.44Sold$806.751.7%27
2026-07-16 14:05:00$10.26BUY4610$47,275.602026-08-12 09:30:00$10.44Sold$852.851.8%27
2026-07-16 14:04:00$10.26BUY4610$47,298.602026-08-12 09:30:00$10.44Sold$829.801.75%27
2026-07-16 14:03:00$10.26BUY4610$47,298.602026-08-12 09:30:00$10.44Sold$829.801.75%27
2026-07-16 14:02:00$10.26BUY4610$47,298.602026-08-12 09:30:00$10.44Sold$829.801.75%27
2026-07-16 14:01:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 14:00:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:59:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 13:58:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 13:57:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 13:56:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 13:55:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:54:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:53:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:52:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:51:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:50:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:49:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:48:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:47:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:46:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:45:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:44:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:43:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:42:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:41:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:40:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:39:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:38:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:37:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:36:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:35:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:34:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:33:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:32:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:31:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:30:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 13:29:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 13:28:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:27:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:26:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:25:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:24:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:23:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:22:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:21:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:20:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:19:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:18:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:17:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:16:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:15:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 13:14:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 13:13:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:12:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:11:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:10:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:09:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:08:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:07:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:06:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:05:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:04:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:03:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:02:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:01:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:00:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:59:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:58:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:57:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:56:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:55:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:54:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:53:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:52:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 12:51:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:50:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 12:49:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 12:48:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 12:47:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 12:46:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 12:45:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 12:44:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 12:43:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:42:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 12:41:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:40:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:39:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:38:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:37:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:36:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:35:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:34:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:33:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:32:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:31:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:30:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:29:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:28:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:27:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:26:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:25:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:24:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:23:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:22:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:21:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:20:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:19:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:18:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:17:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:16:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 12:15:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 12:14:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 12:13:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 12:12:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 12:11:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 12:10:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:09:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 12:08:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 12:07:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:06:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:05:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:04:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:03:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 12:02:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 12:01:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 12:00:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:59:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:58:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 11:57:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:56:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:55:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:54:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:53:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:52:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:51:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:50:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 11:49:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 11:48:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:47:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:46:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:45:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 11:44:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:43:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:42:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 11:41:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 11:40:00$10.47BUY4610$48,266.702026-08-13 09:50:00$10.61Sold$645.401.34%28
2026-07-16 11:39:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:38:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 11:37:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:36:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:35:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:34:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:33:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:32:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:31:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:30:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:29:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:28:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:27:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:26:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:25:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:24:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:23:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:22:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:21:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:20:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:19:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:18:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:17:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:16:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:15:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:14:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 11:13:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 11:12:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 11:11:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:10:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:09:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:08:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:07:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:06:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:05:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 11:04:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:03:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:02:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:01:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:00:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 10:59:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 10:58:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 10:57:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 10:56:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 10:55:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 10:54:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 10:53:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 10:52:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 10:51:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 10:50:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 10:49:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 10:48:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 10:47:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 10:46:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 10:45:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 10:44:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 10:43:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 10:42:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 10:41:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 10:40:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 10:39:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 10:38:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 10:37:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 10:36:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 10:35:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 10:34:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 10:33:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 10:32:00$10.47BUY4610$48,266.702026-08-13 09:50:00$10.61Sold$645.401.34%28
2026-07-16 10:31:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 10:30:00$10.49BUY4610$48,358.902026-08-13 09:50:00$10.61Sold$553.201.14%28
2026-07-16 10:29:00$10.51BUY4610$48,451.102026-08-13 09:58:00$10.62Sold$507.101.05%28
2026-07-16 10:28:00$10.52BUY4610$48,497.202026-08-13 10:10:00$10.68Sold$737.601.52%28
2026-07-16 10:27:00$10.53BUY4610$48,543.302026-08-13 10:10:00$10.68Sold$691.501.42%28
2026-07-16 10:26:00$10.51BUY4610$48,451.102026-08-13 09:58:00$10.62Sold$507.101.05%28
2026-07-16 10:25:00$10.49BUY4610$48,358.902026-08-13 09:50:00$10.61Sold$553.201.14%28
2026-07-16 10:24:00$10.49BUY4610$48,358.902026-08-13 09:50:00$10.61Sold$553.201.14%28
2026-07-16 10:23:00$10.48BUY4610$48,312.802026-08-13 09:50:00$10.61Sold$599.301.24%28
2026-07-16 10:22:00$10.50BUY4610$48,405.002026-08-13 09:50:00$10.61Sold$507.101.05%28
2026-07-16 10:21:00$10.49BUY4610$48,358.902026-08-13 09:50:00$10.61Sold$553.201.14%28
2026-07-16 10:20:00$10.54BUY4610$48,589.402026-08-13 10:10:00$10.68Sold$645.401.33%28
2026-07-16 10:19:00$10.59BUY4610$48,819.902026-08-13 10:11:00$10.70Sold$507.101.04%28
2026-07-16 10:18:00$10.57BUY4610$48,727.702026-08-13 10:10:00$10.68Sold$507.101.04%28
2026-07-16 10:17:00$10.59BUY4610$48,819.902026-08-13 10:11:00$10.70Sold$507.101.04%28
2026-07-16 10:16:00$10.58BUY4610$48,773.802026-08-13 10:11:00$10.70Sold$553.201.13%28
2026-07-16 10:15:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 10:14:00$10.62BUY4610$48,958.202026-08-13 10:15:00$10.73Sold$507.101.04%28
2026-07-16 10:13:00$10.64BUY4610$49,050.402026-08-13 10:17:00$10.75Sold$507.101.03%28
2026-07-16 10:12:00$10.65BUY4610$49,096.502026-08-13 10:23:00$10.77Sold$553.201.13%28
2026-07-16 10:11:00$10.67BUY4610$49,188.702026-08-13 10:36:00$10.78Sold$507.101.03%28
2026-07-16 10:07:00$10.64BUY4610$49,050.402026-08-13 10:17:00$10.75Sold$507.101.03%28
2026-07-16 10:06:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 10:05:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 10:04:00$10.58BUY4610$48,773.802026-08-13 10:11:00$10.70Sold$553.201.13%28
2026-07-16 10:03:00$10.61BUY4610$48,912.102026-08-13 10:15:00$10.73Sold$553.201.13%28
2026-07-16 10:02:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 10:01:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 10:00:00$10.63BUY4610$49,004.302026-08-13 10:16:00$10.74Sold$507.101.03%28
2026-07-16 09:59:00$10.62BUY4610$48,958.202026-08-13 10:15:00$10.73Sold$507.101.04%28
2026-07-16 09:58:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 09:57:00$10.54BUY4610$48,589.402026-08-13 10:10:00$10.68Sold$645.401.33%28
2026-07-16 09:56:00$10.57BUY4610$48,727.702026-08-13 10:10:00$10.68Sold$507.101.04%28
2026-07-16 09:55:00$10.57BUY4610$48,727.702026-08-13 10:10:00$10.68Sold$507.101.04%28
2026-07-16 09:54:00$10.56BUY4610$48,681.602026-08-13 10:10:00$10.68Sold$553.201.14%28
2026-07-16 09:53:00$10.55BUY4610$48,635.502026-08-13 10:10:00$10.68Sold$599.301.23%28
2026-07-16 09:52:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 09:51:00$10.57BUY4610$48,727.702026-08-13 10:10:00$10.68Sold$507.101.04%28
2026-07-16 09:50:00$10.61BUY4610$48,912.102026-08-13 10:15:00$10.73Sold$553.201.13%28
2026-07-16 09:49:00$10.58BUY4610$48,773.802026-08-13 10:11:00$10.70Sold$553.201.13%28
2026-07-16 09:48:00$10.58BUY4610$48,773.802026-08-13 10:11:00$10.70Sold$553.201.13%28
2026-07-16 09:47:00$10.61BUY4610$48,912.102026-08-13 10:15:00$10.73Sold$553.201.13%28
2026-07-16 09:46:00$10.62BUY4610$48,958.202026-08-13 10:15:00$10.73Sold$507.101.04%28
2026-07-16 09:45:00$10.62BUY4610$48,958.202026-08-13 10:15:00$10.73Sold$507.101.04%28
2026-07-16 09:44:00$10.63BUY4610$49,004.302026-08-13 10:16:00$10.74Sold$507.101.03%28
2026-07-16 09:43:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 09:42:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 09:41:00$10.64BUY4610$49,050.402026-08-13 10:17:00$10.75Sold$507.101.03%28
2026-07-16 09:40:00$10.67BUY4610$49,188.702026-08-13 10:36:00$10.78Sold$507.101.03%28
2026-07-16 09:39:00$10.65BUY4610$49,096.502026-08-13 10:23:00$10.77Sold$553.201.13%28
2026-07-16 09:38:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 09:37:00$10.71BUY4610$49,373.102026-08-13 10:42:00$10.82Sold$507.101.03%28
2026-07-16 09:36:00$10.68BUY4610$49,234.802026-08-13 10:39:00$10.81Sold$599.301.22%28
2026-07-16 09:35:00$10.70BUY4610$49,327.002026-08-13 10:39:00$10.81Sold$507.101.03%28
2026-07-16 09:34:00$10.75BUY4610$49,557.502026-08-13 10:59:00$10.86Sold$507.101.02%28
2026-07-16 09:33:00$10.79BUY4610$49,741.902026-08-13 11:02:00$10.90Sold$507.101.02%28
2026-07-16 09:32:00$10.80BUY4610$49,788.002026-08-17 09:49:00$10.91Sold$505.261.01%32
2026-07-16 09:31:00$10.81BUY4610$49,834.102026-08-17 09:50:00$10.94Sold$576.251.16%32
2026-07-16 09:30:00$10.86BUY4610$50,064.602026-08-17 10:00:00$10.97Sold$507.101.01%32
2026-07-15 13:45:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:44:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 13:42:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 13:37:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 13:32:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:31:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:29:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 13:28:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:27:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:26:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:25:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:24:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:23:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:22:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:21:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:20:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:19:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:18:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:17:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 13:16:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 13:15:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 13:14:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 13:13:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:12:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:11:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:10:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:09:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:08:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:07:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:06:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:05:00$10.95BUY4200$45,990.002026-08-17 10:50:00$11.07Sold$504.001.1%33
2026-07-15 13:04:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:03:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:02:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:01:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:00:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 12:59:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 12:58:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 12:57:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:56:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:55:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 12:54:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:53:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 12:52:00$10.95BUY4200$45,990.002026-08-17 10:50:00$11.07Sold$504.001.1%33
2026-07-15 12:51:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 12:50:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:49:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:48:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:47:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:46:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:45:00$10.86BUY4200$45,612.002026-08-17 10:02:00$10.99Sold$545.581.2%33
2026-07-15 12:44:00$10.86BUY4200$45,612.002026-08-17 10:02:00$10.99Sold$545.581.2%33
2026-07-15 12:43:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:42:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:41:00$10.84BUY4200$45,528.002026-08-17 10:00:00$10.97Sold$546.001.2%33
2026-07-15 12:40:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:39:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:38:00$10.86BUY4200$45,612.002026-08-17 10:02:00$10.99Sold$545.581.2%33
2026-07-15 12:37:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:36:00$10.87BUY4200$45,654.002026-08-17 10:02:00$10.99Sold$503.581.1%33
2026-07-15 12:35:00$10.87BUY4200$45,654.002026-08-17 10:02:00$10.99Sold$503.581.1%33
2026-07-15 12:34:00$10.88BUY4200$45,696.002026-08-17 10:04:00$11.03Sold$609.001.33%33
2026-07-15 12:33:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:32:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:31:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:30:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:29:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:28:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:27:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:26:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:25:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:24:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:23:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:22:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:21:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:20:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:19:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:18:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:17:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 12:16:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:15:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:14:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:13:00$10.88BUY4200$45,696.002026-08-17 10:04:00$11.03Sold$609.001.33%33
2026-07-15 12:12:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:11:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 12:10:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 12:09:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 12:08:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 12:07:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 12:06:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 12:05:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 12:04:00$11.01BUY4200$46,242.00--Hold--56
2026-07-15 12:03:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 12:02:00$11.03BUY4200$46,326.00--Hold--56
2026-07-15 12:01:00$11.03BUY4200$46,326.00--Hold--56
2026-07-15 12:00:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:59:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:58:00$11.08BUY4200$46,536.00--Hold--56
2026-07-15 11:57:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:56:00$11.05BUY4200$46,410.00--Hold--56
2026-07-15 11:55:00$11.06BUY4200$46,452.00--Hold--56
2026-07-15 11:54:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:53:00$11.05BUY4200$46,410.00--Hold--56
2026-07-15 11:52:00$11.06BUY4200$46,452.00--Hold--56
2026-07-15 11:51:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:50:00$11.06BUY4200$46,452.00--Hold--56
2026-07-15 11:49:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:48:00$11.08BUY4200$46,536.00--Hold--56
2026-07-15 11:47:00$11.06BUY4200$46,452.00--Hold--56
2026-07-15 11:46:00$11.08BUY4200$46,536.00--Hold--56
2026-07-15 11:45:00$11.08BUY4200$46,536.00--Hold--56
2026-07-15 11:44:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:43:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:42:00$11.11BUY4200$46,662.00--Hold--56
2026-07-15 11:41:00$11.11BUY4200$46,662.00--Hold--56
2026-07-15 11:40:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:39:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:38:00$11.11BUY4200$46,662.00--Hold--56
2026-07-15 11:37:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 11:36:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:35:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 11:34:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 11:33:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:32:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 11:31:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:30:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:29:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:28:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:27:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:26:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:25:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:24:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:23:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:22:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:21:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:20:00$11.11BUY4200$46,662.00--Hold--56
2026-07-15 11:19:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:18:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:17:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 11:16:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:15:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:14:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:13:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 11:12:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 11:11:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 11:10:00$11.20BUY4200$47,040.00--Hold--56
2026-07-15 11:09:00$11.19BUY4200$46,998.00--Hold--56
2026-07-15 11:08:00$11.20BUY4200$47,040.00--Hold--56
2026-07-15 11:07:00$11.20BUY4200$47,040.00--Hold--56
2026-07-15 11:06:00$11.19BUY4200$46,998.00--Hold--56
2026-07-15 11:05:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 11:04:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:03:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 11:02:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:01:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 11:00:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 10:59:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 10:58:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:57:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 10:56:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:55:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 10:54:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 10:53:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 10:52:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 10:51:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:50:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:49:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 10:48:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 10:47:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:46:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:45:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 10:44:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:43:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:42:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 10:41:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:40:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:39:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 10:38:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 10:37:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 10:36:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 10:35:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:34:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:33:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:32:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:31:00$11.25BUY4200$47,250.00--Hold--56
2026-07-15 10:30:00$11.25BUY4200$47,250.00--Hold--56
2026-07-15 10:29:00$11.28BUY4200$47,376.00--Hold--56
2026-07-15 10:28:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:27:00$11.25BUY4200$47,250.00--Hold--56
2026-07-15 10:26:00$11.22BUY4200$47,124.00--Hold--56
2026-07-15 10:25:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:24:00$11.20BUY4200$47,040.00--Hold--56
2026-07-15 10:23:00$11.22BUY4200$47,124.00--Hold--56
2026-07-15 10:22:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:21:00$11.22BUY4200$47,124.00--Hold--56
2026-07-15 10:20:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:19:00$11.24BUY4200$47,208.00--Hold--56
2026-07-15 10:18:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:17:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:16:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:15:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:14:00$11.31BUY4200$47,502.00--Hold--56
2026-07-15 10:13:00$11.33BUY4200$47,586.00--Hold--56
2026-07-15 10:12:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 10:11:00$11.33BUY4200$47,586.00--Hold--56
2026-07-15 10:10:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 10:09:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 10:08:00$11.35BUY4200$47,670.00--Hold--56
2026-07-15 10:07:00$11.40BUY4200$47,880.00--Hold--56
2026-07-15 10:06:00$11.39BUY4200$47,838.00--Hold--56
2026-07-15 10:05:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 10:04:00$11.41BUY4200$47,922.00--Hold--56
2026-07-15 10:03:00$11.41BUY4200$47,922.00--Hold--56
2026-07-15 10:02:00$11.39BUY4200$47,838.00--Hold--56
2026-07-15 10:01:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 10:00:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 09:59:00$11.36BUY4200$47,712.00--Hold--56
2026-07-15 09:58:00$11.36BUY4200$47,712.00--Hold--56
2026-07-15 09:57:00$11.35BUY4200$47,670.00--Hold--56
2026-07-15 09:56:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 09:55:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 09:54:00$11.38BUY4200$47,796.00--Hold--56
2026-07-15 09:53:00$11.35BUY4200$47,670.00--Hold--56
2026-07-15 09:52:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 09:51:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 09:50:00$11.40BUY4200$47,880.00--Hold--56
2026-07-15 09:49:00$11.47BUY4200$48,174.00--Hold--56
2026-07-15 09:48:00$11.48BUY4200$48,216.00--Hold--56
2026-07-15 09:47:00$11.47BUY4200$48,174.00--Hold--56
2026-07-15 09:46:00$11.45BUY4200$48,090.00--Hold--56
2026-07-15 09:45:00$11.47BUY4200$48,174.00--Hold--56
2026-07-15 09:44:00$11.49BUY4200$48,258.00--Hold--56
2026-07-15 09:43:00$11.50BUY4200$48,300.00--Hold--56
2026-07-15 09:42:00$11.49BUY4200$48,258.00--Hold--56
2026-07-15 09:41:00$11.50BUY4200$48,300.00--Hold--56
2026-07-15 09:40:00$11.52BUY4200$48,384.00--Hold--56
2026-07-15 09:39:00$11.51BUY4200$48,342.00--Hold--56
2026-07-15 09:38:00$11.48BUY4200$48,216.00--Hold--56
2026-07-15 09:37:00$11.51BUY4200$48,342.00--Hold--56
2026-07-15 09:36:00$11.56BUY4200$48,552.00--Hold--56
2026-07-15 09:35:00$11.58BUY4200$48,636.00--Hold--56
2026-07-14 15:41:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:40:00$11.59BUY4220$48,909.80--Hold--57
2026-07-14 15:39:00$11.60BUY4220$48,952.00--Hold--57
2026-07-14 15:38:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:33:00$11.59BUY4220$48,888.70--Hold--57
2026-07-14 15:32:00$11.59BUY4220$48,888.70--Hold--57
2026-07-14 15:31:00$11.58BUY4220$48,867.60--Hold--57
2026-07-14 15:30:00$11.59BUY4220$48,888.70--Hold--57
2026-07-14 15:29:00$11.58BUY4220$48,874.80--Hold--57
2026-07-14 15:28:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:27:00$11.58BUY4220$48,868.00--Hold--57
2026-07-14 15:26:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:25:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:20:00$11.60BUY4220$48,952.00--Hold--57
2026-07-14 15:17:00$11.58BUY4220$48,846.50--Hold--57
2026-07-14 15:16:00$11.56BUY4220$48,762.10--Hold--57
2026-07-14 15:15:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 15:14:00$11.56BUY4220$48,799.20--Hold--57
2026-07-14 15:13:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 15:12:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 15:11:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 15:10:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 15:09:00$11.55BUY4220$48,719.90--Hold--57
2026-07-14 15:08:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 15:07:00$11.54BUY4220$48,677.70--Hold--57
2026-07-14 15:06:00$11.53BUY4220$48,657.00--Hold--57
2026-07-14 15:05:00$11.54BUY4220$48,677.70--Hold--57
2026-07-14 15:04:00$11.55BUY4220$48,719.90--Hold--57
2026-07-14 15:03:00$11.56BUY4220$48,762.10--Hold--57
2026-07-14 15:02:00$11.55BUY4220$48,719.90--Hold--57
2026-07-14 15:01:00$11.56BUY4220$48,762.10--Hold--57
2026-07-14 15:00:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:59:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:58:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:57:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:56:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:55:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:54:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:53:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:52:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:51:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:50:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:49:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:48:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:47:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:46:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:45:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:44:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:43:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:42:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 14:41:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:40:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:39:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:38:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:37:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:36:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:35:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:34:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:33:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:32:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:31:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:30:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:29:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:28:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:27:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:26:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:25:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:24:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:23:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:22:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:21:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:20:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:19:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:18:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:17:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:16:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:15:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:14:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:13:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:12:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:11:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:10:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:09:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:08:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:07:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:06:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:05:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:04:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:03:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:02:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:01:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:00:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:59:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:58:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:57:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:56:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 13:55:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:54:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 13:53:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 13:52:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 13:51:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:50:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:49:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:48:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:47:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:46:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:45:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:44:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:43:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:42:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:41:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:40:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:39:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:38:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:37:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:36:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:35:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:34:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:33:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:32:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 13:31:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:30:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:29:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 13:28:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 13:27:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:26:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:25:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:24:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:23:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:22:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:21:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:20:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:19:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:18:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:17:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:16:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:15:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 13:14:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:13:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:12:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:11:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:10:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:09:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:08:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:07:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:06:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:05:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 13:04:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 13:03:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 13:02:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 13:01:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 13:00:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:59:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:58:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:57:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:56:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:55:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:54:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:53:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:52:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:51:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:50:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:49:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:48:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:47:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:46:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:45:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:44:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:43:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:42:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:41:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:40:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:39:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:38:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:37:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:36:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:35:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:34:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:33:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:32:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:31:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 12:30:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:29:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:28:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:27:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:26:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:25:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:24:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:23:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:22:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:21:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:20:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:19:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:18:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:17:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:16:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:15:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:14:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:13:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:12:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:11:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:10:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:09:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:08:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:07:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:06:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 12:05:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 12:04:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 12:03:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 12:02:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:01:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 12:00:00$11.58BUY4220$48,867.60--Hold--57
2026-07-14 11:59:00$11.60BUY4220$48,952.00--Hold--57
2026-07-14 11:58:00$11.59BUY4220$48,909.80--Hold--57
2026-07-14 11:57:00$11.59BUY4220$48,909.80--Hold--57
2026-07-14 11:56:00$11.61BUY4220$48,994.20--Hold--57
2026-07-14 11:55:00$11.61BUY4220$48,994.20--Hold--57
2026-07-14 11:54:00$11.61BUY4220$48,994.20--Hold--57
2026-07-14 11:53:00$11.61BUY4220$48,994.20--Hold--57
2026-07-14 11:52:00$11.60BUY4220$48,952.00--Hold--57
2026-07-14 11:51:00$11.62BUY4220$49,036.40--Hold--57
2026-07-14 11:50:00$11.63BUY4220$49,078.60--Hold--57
2026-07-14 11:49:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:48:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:47:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:46:00$11.63BUY4220$49,078.60--Hold--57
2026-07-14 11:45:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:44:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:43:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:42:00$11.62BUY4220$49,036.40--Hold--57
2026-07-14 11:41:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:40:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:39:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:38:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:37:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 11:36:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 11:35:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:34:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 11:33:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:32:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:31:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:30:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:26:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:25:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:24:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:23:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 11:07:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:06:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:05:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:04:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:03:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:02:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 11:01:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:00:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:59:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:58:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:57:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 10:56:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:55:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:54:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:53:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:52:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 10:51:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:50:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 10:49:00$11.62BUY4220$49,036.40--Hold--57
2026-07-14 10:48:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 10:47:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 10:46:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 10:45:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:44:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:43:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:42:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 10:41:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:33:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 10:32:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 10:31:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 10:30:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:28:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 10:21:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:20:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 10:19:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 10:18:00$11.62BUY4220$49,036.40--Hold--57
2026-07-14 10:17:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 10:16:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:15:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:11:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:10:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 10:09:00$11.66BUY4220$49,205.20--Hold--57
2026-07-13 15:59:00$11.68BUY4110$47,984.20--Hold--58
2026-07-13 15:58:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:57:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:56:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:55:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 15:54:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:53:00$11.65BUY4110$47,883.60--Hold--58
2026-07-13 15:52:00$11.69BUY4110$48,025.40--Hold--58
2026-07-13 15:49:00$11.68BUY4110$47,984.20--Hold--58
2026-07-13 15:48:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:47:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:46:00$11.65BUY4110$47,881.50--Hold--58
2026-07-13 15:41:00$11.68BUY4110$47,984.20--Hold--58
2026-07-13 15:40:00$11.69BUY4110$48,044.70--Hold--58
2026-07-13 15:39:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 15:38:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:37:00$11.64BUY4110$47,819.90--Hold--58
2026-07-13 15:36:00$11.64BUY4110$47,840.40--Hold--58
2026-07-13 15:35:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:34:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 15:33:00$11.67BUY4110$47,963.70--Hold--58
2026-07-13 15:32:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:31:00$11.67BUY4110$47,978.10--Hold--58
2026-07-13 15:30:00$11.67BUY4110$47,963.30--Hold--58
2026-07-13 15:29:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:28:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:27:00$11.64BUY4110$47,840.40--Hold--58
2026-07-13 15:26:00$11.65BUY4110$47,879.40--Hold--58
2026-07-13 15:25:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:24:00$11.65BUY4110$47,881.50--Hold--58
2026-07-13 15:23:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:22:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:21:00$11.65BUY4110$47,881.50--Hold--58
2026-07-13 15:20:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:19:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 15:18:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:17:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:16:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:15:00$11.64BUY4110$47,840.40--Hold--58
2026-07-13 15:14:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:13:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:12:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:11:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:10:00$11.67BUY4110$47,945.60--Hold--58
2026-07-13 15:09:00$11.67BUY4110$47,964.10--Hold--58
2026-07-13 15:08:00$11.69BUY4110$48,025.40--Hold--58
2026-07-13 15:07:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 14:31:00$11.69BUY4110$48,025.40--Hold--58
2026-07-13 14:30:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 10:22:00$11.69BUY4110$48,045.90--Hold--58
2026-07-13 10:21:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 10:20:00$11.69BUY4110$48,045.90--Hold--58
2026-07-13 10:19:00$11.67BUY4110$47,963.70--Hold--58
2026-07-13 10:18:00$11.67BUY4110$47,963.70--Hold--58
2026-07-13 10:17:00$11.64BUY4110$47,840.40--Hold--58
2026-07-13 10:16:00$11.61BUY4110$47,717.10--Hold--58
2026-07-13 10:13:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 10:12:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 10:05:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:59:00$11.69BUY4110$48,045.90--Hold--58
2026-07-13 09:58:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:57:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:56:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 09:55:00$11.65BUY4110$47,881.50--Hold--58
2026-07-13 09:54:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:51:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:48:00$11.69BUY4110$48,045.90--Hold--58
2026-07-13 09:43:00$11.67BUY4110$47,963.70--Hold--58
2026-07-13 09:42:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 09:41:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 09:40:00$11.69BUY4110$48,045.90--Hold--58
2026-07-09 15:41:00$13.03SELL4040$52,642.40----

Buy Times -> Sold

3784 -> 73.78% -> 2792

Sell Times -> Sold

729 -> 382.99% -> 2792

Average Cost

$48,241.30
Min: $45,528.00 - Max: $50,451.00

Average Hold Days

9.4 days
Min: 1 - Max: 33

Average Gain

$2,726.04
Min: $501.48 - Max: $6,996.00

Average Gain (%)

5.62%
Min: 1.01% - Max: 14.47%

Buy Times -> Still Hold

3784 -> 26.22% -> 992

Avg. Hold Cost (Not Sold)

$48,528.18
Min: $46,242.00 - Max: $50,120.80

Avg. Hold Days (Not Sold)

52.5 days
Min: 6 - Max: 83

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:56:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:55:00$9.61BUY5120$49,177.60--Hold--6
2026-09-03 10:54:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:53:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:52:00$9.56BUY5120$48,949.80--Hold--6
2026-09-03 10:51:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:50:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:49:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 10:48:00$9.59BUY5120$49,075.20--Hold--6
2026-09-03 10:47:00$9.58BUY5120$49,049.60--Hold--6
2026-09-03 10:46:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:45:00$9.58BUY5120$49,049.10--Hold--6
2026-09-03 10:44:00$9.57BUY5120$48,972.80--Hold--6
2026-09-03 10:43:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:42:00$9.60BUY5120$49,126.40--Hold--6
2026-09-03 10:41:00$9.62BUY5120$49,228.80--Hold--6
2026-09-03 10:40:00$9.61BUY5120$49,177.60--Hold--6
2026-09-03 10:39:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:38:00$9.60BUY5120$49,126.40--Hold--6
2026-09-03 10:37:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:16:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 10:15:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 10:14:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:13:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:12:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:11:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:10:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:09:00$9.58BUY5120$49,049.60--Hold--6
2026-09-03 10:08:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:07:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:06:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 10:05:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 10:04:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 10:03:00$9.57BUY5120$48,998.40--Hold--6
2026-09-03 10:02:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:01:00$9.56BUY5120$48,947.20--Hold--6
2026-09-03 10:00:00$9.62BUY5120$49,228.80--Hold--6
2026-09-03 09:57:00$9.63BUY5120$49,305.60--Hold--6
2026-09-03 09:55:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:54:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:53:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:52:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:51:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:50:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:49:00$9.63BUY5120$49,305.60--Hold--6
2026-09-03 09:48:00$9.59BUY5120$49,100.80--Hold--6
2026-09-03 09:47:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:46:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:45:00$9.60BUY5120$49,152.00--Hold--6
2026-09-03 09:44:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:43:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:42:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:38:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:37:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:36:00$9.58BUY5120$49,024.00--Hold--6
2026-09-03 09:35:00$9.61BUY5120$49,203.20--Hold--6
2026-09-03 09:34:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:33:00$9.64BUY5120$49,356.80--Hold--6
2026-09-03 09:32:00$9.62BUY5120$49,254.40--Hold--6
2026-09-03 09:30:00$9.77BUY5120$50,022.40--Hold--6
2026-09-02 14:12:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 14:02:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:56:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:50:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:39:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 13:38:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:52:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:51:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:50:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:49:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:48:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:45:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:44:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 12:43:00$9.79BUY5060$49,512.10--Hold--7
2026-09-02 12:42:00$9.79BUY5060$49,512.10--Hold--7
2026-09-02 12:41:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 12:39:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:35:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:30:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:29:00$9.80BUY5060$49,562.70--Hold--7
2026-09-02 12:28:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 12:27:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:28:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:27:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:26:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:25:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:24:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:23:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:21:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:20:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:19:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:18:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:17:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:16:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 11:15:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:14:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:13:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:12:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:11:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:10:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:09:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 11:08:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:07:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:06:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 11:05:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:04:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 11:03:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 11:02:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 11:01:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 11:00:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 10:59:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 10:58:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:57:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:56:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:55:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 10:54:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:17:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:16:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:15:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:14:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:13:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 10:12:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:08:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 10:04:00$9.79BUY5060$49,537.40--Hold--7
2026-09-02 10:03:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:02:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:01:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 10:00:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:59:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:58:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:57:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:56:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:55:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:54:00$9.74BUY5060$49,284.40--Hold--7
2026-09-02 09:53:00$9.75BUY5060$49,335.00--Hold--7
2026-09-02 09:52:00$9.76BUY5060$49,385.60--Hold--7
2026-09-02 09:51:00$9.77BUY5060$49,436.20--Hold--7
2026-09-02 09:50:00$9.80BUY5060$49,588.00--Hold--7
2026-09-02 09:49:00$9.78BUY5060$49,486.80--Hold--7
2026-09-02 09:48:00$9.81BUY5060$49,638.60--Hold--7
2026-09-02 09:46:00$9.81BUY5060$49,638.60--Hold--7
2026-09-02 09:35:00$9.81BUY5060$49,638.60--Hold--7
2026-09-01 13:26:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 12:42:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 12:40:00$9.81BUY4990$48,937.40--Hold--8
2026-09-01 12:39:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 12:38:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:37:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:36:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:35:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:34:00$9.80BUY4990$48,888.50--Hold--8
2026-09-01 12:33:00$9.80BUY4990$48,877.10--Hold--8
2026-09-01 12:32:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 12:31:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 12:30:00$9.81BUY4990$48,926.90--Hold--8
2026-09-01 10:40:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:39:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:38:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:37:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:36:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:35:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:34:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:33:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:32:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:31:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:30:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:29:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:28:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:27:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:26:00$9.77BUY4990$48,752.30--Hold--8
2026-09-01 10:25:00$9.77BUY4990$48,752.30--Hold--8
2026-09-01 10:24:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:23:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:22:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:21:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:20:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:19:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:18:00$9.76BUY4990$48,702.40--Hold--8
2026-09-01 10:17:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:16:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:15:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:14:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:13:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:12:00$9.78BUY4990$48,802.20--Hold--8
2026-09-01 10:11:00$9.79BUY4990$48,852.10--Hold--8
2026-09-01 10:10:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 10:09:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:08:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 10:07:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:06:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:05:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:04:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:03:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 10:02:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 10:01:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 10:00:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:59:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:58:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:57:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:56:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:55:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:54:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:53:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:52:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:51:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:50:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:49:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:48:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:47:00$9.80BUY4990$48,902.00--Hold--8
2026-09-01 09:46:00$9.81BUY4990$48,951.90--Hold--8
2026-09-01 09:45:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:44:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:43:00$9.83BUY4990$49,051.70--Hold--8
2026-09-01 09:42:00$9.82BUY4990$49,001.80--Hold--8
2026-09-01 09:41:00$9.83BUY4990$49,051.70--Hold--8
2026-08-26 15:59:00$10.41SELL4910$51,088.60----
2026-08-26 15:58:00$10.40SELL4910$51,039.40----
2026-08-26 15:57:00$10.39SELL4910$51,014.90----
2026-08-26 15:56:00$10.37SELL4910$50,892.10----
2026-08-26 15:52:00$10.37SELL4910$50,892.10----
2026-08-26 15:51:00$10.37SELL4910$50,916.20----
2026-08-26 15:50:00$10.37SELL4910$50,892.10----
2026-08-26 15:49:00$10.38SELL4910$50,941.20----
2026-08-26 15:48:00$10.37SELL4910$50,916.70----
2026-08-26 15:47:00$10.37SELL4910$50,916.70----
2026-08-26 15:46:00$10.38SELL4910$50,941.20----
2026-08-26 15:45:00$10.38SELL4910$50,965.80----
2026-08-26 15:44:00$10.39SELL4910$51,014.90----
2026-08-26 15:43:00$10.39SELL4910$50,990.40----
2026-08-26 15:42:00$10.39SELL4910$50,990.40----
2026-08-26 15:41:00$10.38SELL4910$50,966.30----
2026-08-26 15:40:00$10.39SELL4910$50,990.40----
2026-08-26 15:39:00$10.38SELL4910$50,941.20----
2026-08-26 15:38:00$10.39SELL4910$50,990.40----
2026-08-26 15:37:00$10.39SELL4910$50,990.40----
2026-08-26 15:36:00$10.39SELL4910$50,990.40----
2026-08-26 15:35:00$10.39SELL4910$50,990.40----
2026-08-26 15:34:00$10.39SELL4910$50,990.40----
2026-08-26 15:33:00$10.40SELL4910$51,039.40----
2026-08-26 15:32:00$10.40SELL4910$51,039.40----
2026-08-26 15:31:00$10.39SELL4910$51,014.90----
2026-08-26 15:30:00$10.39SELL4910$50,990.40----
2026-08-26 15:29:00$10.40SELL4910$51,064.00----
2026-08-26 15:28:00$10.40SELL4910$51,039.40----
2026-08-26 15:27:00$10.40SELL4910$51,064.00----
2026-08-26 15:26:00$10.40SELL4910$51,063.50----
2026-08-26 15:25:00$10.39SELL4910$50,990.40----
2026-08-26 15:24:00$10.39SELL4910$51,011.90----
2026-08-26 15:23:00$10.39SELL4910$50,990.40----
2026-08-26 15:22:00$10.39SELL4910$51,008.00----
2026-08-26 15:21:00$10.39SELL4910$50,990.40----
2026-08-26 15:20:00$10.38SELL4910$50,973.20----
2026-08-26 15:19:00$10.40SELL4910$51,039.40----
2026-08-26 15:18:00$10.40SELL4910$51,039.40----
2026-08-26 15:17:00$10.38SELL4910$50,965.80----
2026-08-26 15:16:00$10.39SELL4910$51,008.50----
2026-08-26 15:15:00$10.39SELL4910$50,990.40----
2026-08-26 15:14:00$10.39SELL4910$50,990.40----
2026-08-26 15:13:00$10.38SELL4910$50,965.80----
2026-08-26 15:12:00$10.40SELL4910$51,064.00----
2026-08-26 15:11:00$10.40SELL4910$51,039.40----
2026-08-26 15:10:00$10.40SELL4910$51,039.40----
2026-08-26 15:09:00$10.40SELL4910$51,064.00----
2026-08-26 15:08:00$10.40SELL4910$51,063.50----
2026-08-26 15:07:00$10.40SELL4910$51,039.40----
2026-08-26 15:06:00$10.41SELL4910$51,100.80----
2026-08-26 15:05:00$10.39SELL4910$50,990.40----
2026-08-26 15:04:00$10.39SELL4910$51,014.90----
2026-08-26 15:03:00$10.38SELL4910$50,941.20----
2026-08-26 15:02:00$10.38SELL4910$50,941.20----
2026-08-26 15:01:00$10.37SELL4910$50,892.10----
2026-08-26 15:00:00$10.37SELL4910$50,916.70----
2026-08-26 14:59:00$10.37SELL4910$50,892.10----
2026-08-26 14:58:00$10.37SELL4910$50,892.10----
2026-08-26 14:57:00$10.37SELL4910$50,892.10----
2026-08-26 14:56:00$10.37SELL4910$50,892.10----
2026-08-26 14:55:00$10.37SELL4910$50,900.00----
2026-08-26 14:54:00$10.37SELL4910$50,892.10----
2026-08-26 14:53:00$10.37SELL4910$50,916.70----
2026-08-26 14:52:00$10.39SELL4910$51,014.90----
2026-08-26 14:51:00$10.39SELL4910$51,014.90----
2026-08-26 14:50:00$10.38SELL4910$50,966.30----
2026-08-26 14:49:00$10.39SELL4910$50,990.40----
2026-08-26 14:48:00$10.38SELL4910$50,973.20----
2026-08-26 14:47:00$10.37SELL4910$50,916.70----
2026-08-26 14:46:00$10.38SELL4910$50,965.30----
2026-08-26 14:45:00$10.37SELL4910$50,892.10----
2026-08-26 14:44:00$10.36SELL4910$50,860.70----
2026-08-26 14:43:00$10.36SELL4910$50,859.70----
2026-08-26 14:42:00$10.37SELL4910$50,892.10----
2026-08-26 14:41:00$10.37SELL4910$50,916.70----
2026-08-26 14:40:00$10.37SELL4910$50,916.20----
2026-08-26 14:39:00$10.38SELL4910$50,958.90----
2026-08-26 14:38:00$10.40SELL4910$51,058.10----
2026-08-26 14:37:00$10.37SELL4910$50,892.10----
2026-08-26 14:36:00$10.36SELL4910$50,867.60----
2026-08-26 14:35:00$10.36SELL4910$50,867.60----
2026-08-26 14:34:00$10.35SELL4910$50,793.90----
2026-08-26 14:33:00$10.35SELL4910$50,818.50----
2026-08-26 14:32:00$10.34SELL4910$50,744.90----
2026-08-26 14:31:00$10.34SELL4910$50,744.90----
2026-08-26 14:30:00$10.34SELL4910$50,744.90----
2026-08-26 14:29:00$10.34SELL4910$50,769.40----
2026-08-26 14:28:00$10.34SELL4910$50,769.40----
2026-08-26 14:27:00$10.34SELL4910$50,744.90----
2026-08-26 14:24:00$10.34SELL4910$50,769.40----
2026-08-26 14:23:00$10.34SELL4910$50,744.90----
2026-08-26 14:22:00$10.33SELL4910$50,720.30----
2026-08-26 14:20:00$10.34SELL4910$50,744.90----
2026-08-26 14:17:00$10.34SELL4910$50,744.90----
2026-08-26 14:16:00$10.33SELL4910$50,720.30----
2026-08-26 14:13:00$10.34SELL4910$50,744.90----
2026-08-26 14:12:00$10.34SELL4910$50,744.90----
2026-08-26 14:11:00$10.34SELL4910$50,744.90----
2026-08-26 14:10:00$10.34SELL4910$50,744.90----
2026-08-26 14:09:00$10.34SELL4910$50,744.90----
2026-08-26 14:05:00$10.33SELL4910$50,724.20----
2026-08-26 14:04:00$10.34SELL4910$50,744.90----
2026-08-26 14:03:00$10.34SELL4910$50,744.90----
2026-08-24 10:08:00$9.84BUY5070$49,863.402026-08-26 14:03:00$10.34Sold$2,535.005.08%2
2026-08-24 10:07:00$9.82BUY5070$49,762.102026-08-26 14:03:00$10.34Sold$2,636.405.3%2
2026-08-24 10:06:00$9.83BUY5070$49,838.102026-08-26 14:03:00$10.34Sold$2,560.355.14%2
2026-08-24 10:05:00$9.82BUY5070$49,762.102026-08-26 14:03:00$10.34Sold$2,636.405.3%2
2026-08-24 10:04:00$9.80BUY5070$49,686.002026-08-26 14:03:00$10.34Sold$2,712.455.46%2
2026-08-24 10:03:00$9.80BUY5070$49,686.502026-08-26 14:03:00$10.34Sold$2,711.945.46%2
2026-08-24 10:02:00$9.80BUY5070$49,686.002026-08-26 14:03:00$10.34Sold$2,712.455.46%2
2026-08-24 10:01:00$9.82BUY5070$49,762.102026-08-26 14:03:00$10.34Sold$2,636.405.3%2
2026-08-24 10:00:00$9.84BUY5070$49,863.402026-08-26 14:03:00$10.34Sold$2,535.005.08%2
2026-08-24 09:57:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:55:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:54:00$9.81BUY5070$49,736.702026-08-26 14:03:00$10.34Sold$2,661.755.35%2
2026-08-24 09:53:00$9.80BUY5070$49,686.002026-08-26 14:03:00$10.34Sold$2,712.455.46%2
2026-08-24 09:52:00$9.78BUY5070$49,584.602026-08-26 14:03:00$10.34Sold$2,813.855.67%2
2026-08-24 09:51:00$9.81BUY5070$49,736.702026-08-26 14:03:00$10.34Sold$2,661.755.35%2
2026-08-24 09:50:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:49:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:48:00$9.87BUY5070$50,040.902026-08-26 14:03:00$10.34Sold$2,357.554.71%2
2026-08-24 09:47:00$9.86BUY5070$49,990.202026-08-26 14:03:00$10.34Sold$2,408.254.82%2
2026-08-24 09:46:00$9.85BUY5070$49,939.502026-08-26 14:03:00$10.34Sold$2,458.954.92%2
2026-08-24 09:45:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:44:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:43:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:42:00$9.82BUY5070$49,787.402026-08-26 14:03:00$10.34Sold$2,611.055.24%2
2026-08-24 09:41:00$9.83BUY5070$49,838.102026-08-26 14:03:00$10.34Sold$2,560.355.14%2
2026-08-24 09:40:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:39:00$9.84BUY5070$49,888.802026-08-26 14:03:00$10.34Sold$2,509.655.03%2
2026-08-24 09:38:00$9.87BUY5070$50,040.902026-08-26 14:03:00$10.34Sold$2,357.554.71%2
2026-08-24 09:37:00$9.87BUY5070$50,040.902026-08-26 14:03:00$10.34Sold$2,357.554.71%2
2026-08-24 09:36:00$9.91BUY5070$50,243.702026-08-26 14:03:00$10.34Sold$2,154.754.29%2
2026-08-24 09:35:00$9.91BUY5070$50,243.702026-08-26 14:03:00$10.34Sold$2,154.754.29%2
2026-08-24 09:34:00$9.89BUY5070$50,142.302026-08-26 14:03:00$10.34Sold$2,256.154.5%2
2026-08-24 09:33:00$9.92BUY5070$50,294.402026-08-26 14:03:00$10.34Sold$2,104.054.18%2
2026-08-24 09:31:00$9.92BUY5070$50,294.402026-08-26 14:03:00$10.34Sold$2,104.054.18%2
2026-08-24 09:30:00$9.88BUY5070$50,091.602026-08-26 14:03:00$10.34Sold$2,306.854.61%2
2026-08-20 10:02:00$9.93BUY5020$49,848.602026-08-26 14:03:00$10.34Sold$2,033.104.08%6
2026-08-20 09:59:00$9.95BUY5020$49,949.002026-08-26 14:03:00$10.34Sold$1,932.703.87%6
2026-08-20 09:58:00$9.95BUY5020$49,949.002026-08-26 14:03:00$10.34Sold$1,932.703.87%6
2026-08-20 09:57:00$9.91BUY5020$49,748.202026-08-26 14:03:00$10.34Sold$2,133.504.29%6
2026-08-20 09:56:00$9.91BUY5020$49,748.202026-08-26 14:03:00$10.34Sold$2,133.504.29%6
2026-08-20 09:55:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:54:00$9.92BUY5020$49,798.402026-08-26 14:03:00$10.34Sold$2,083.304.18%6
2026-08-20 09:53:00$9.92BUY5020$49,798.402026-08-26 14:03:00$10.34Sold$2,083.304.18%6
2026-08-20 09:52:00$9.90BUY5020$49,698.002026-08-26 14:03:00$10.34Sold$2,183.704.39%6
2026-08-20 09:51:00$9.91BUY5020$49,748.202026-08-26 14:03:00$10.34Sold$2,133.504.29%6
2026-08-20 09:50:00$9.95BUY5020$49,949.002026-08-26 14:03:00$10.34Sold$1,932.703.87%6
2026-08-20 09:49:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:48:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:47:00$9.96BUY5020$49,999.202026-08-26 14:03:00$10.34Sold$1,882.503.77%6
2026-08-20 09:46:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:45:00$9.96BUY5020$49,999.202026-08-26 14:03:00$10.34Sold$1,882.503.77%6
2026-08-20 09:44:00$9.98BUY5020$50,099.602026-08-26 14:03:00$10.34Sold$1,782.103.56%6
2026-08-20 09:43:00$10.00BUY5020$50,200.002026-08-26 14:03:00$10.34Sold$1,681.703.35%6
2026-08-20 09:42:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:41:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:40:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:37:00$10.00BUY5020$50,200.002026-08-26 14:03:00$10.34Sold$1,681.703.35%6
2026-08-20 09:36:00$9.98BUY5020$50,099.602026-08-26 14:03:00$10.34Sold$1,782.103.56%6
2026-08-20 09:35:00$9.99BUY5020$50,149.802026-08-26 14:03:00$10.34Sold$1,731.903.45%6
2026-08-20 09:34:00$9.94BUY5020$49,898.802026-08-26 14:03:00$10.34Sold$1,982.903.97%6
2026-08-20 09:33:00$9.97BUY5020$50,049.402026-08-26 14:03:00$10.34Sold$1,832.303.66%6
2026-08-20 09:32:00$10.02BUY5020$50,300.402026-08-26 14:03:00$10.34Sold$1,581.303.14%6
2026-08-20 09:31:00$10.05BUY5020$50,451.002026-08-26 14:03:00$10.34Sold$1,430.702.84%6
2026-08-20 09:30:00$9.97BUY5020$50,049.402026-08-26 14:03:00$10.34Sold$1,832.303.66%6
2026-08-19 15:59:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:58:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:57:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:56:00$10.10BUY4730$47,773.002026-08-26 14:03:00$10.34Sold$1,111.552.33%7
2026-08-19 15:55:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:54:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:53:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:52:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:51:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:50:00$10.10BUY4730$47,773.002026-08-26 14:03:00$10.34Sold$1,111.552.33%7
2026-08-19 15:49:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:48:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:47:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:46:00$10.10BUY4730$47,773.002026-08-26 14:03:00$10.34Sold$1,111.552.33%7
2026-08-19 15:45:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:44:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:43:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:42:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:41:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:40:00$10.09BUY4730$47,725.702026-08-26 14:03:00$10.34Sold$1,158.852.43%7
2026-08-19 15:39:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:38:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:37:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:36:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:35:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:34:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:33:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:32:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:31:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:30:00$10.11BUY4730$47,820.302026-08-26 14:03:00$10.34Sold$1,064.252.23%7
2026-08-19 15:29:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:28:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:27:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:26:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:25:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:24:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:23:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:22:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:21:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:20:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:19:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:18:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:17:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:16:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:15:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:14:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 15:13:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:12:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:11:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:10:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:09:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:08:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:07:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:06:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:05:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 15:04:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:03:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 15:02:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:01:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 15:00:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:59:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:58:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:57:00$10.14BUY4730$47,962.202026-08-26 14:03:00$10.34Sold$922.351.92%7
2026-08-19 14:56:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:55:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:54:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:53:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:52:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:51:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:50:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:49:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:48:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:47:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:46:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:45:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:42:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:41:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:40:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:39:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 14:38:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:37:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:27:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 14:26:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:25:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:24:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 14:23:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 14:22:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:21:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:17:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:16:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:15:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 14:14:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 10:22:00$10.16BUY4730$48,056.802026-08-26 14:03:00$10.34Sold$827.751.72%7
2026-08-19 10:19:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 10:17:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 10:15:00$10.17BUY4730$48,104.102026-08-26 14:03:00$10.34Sold$780.451.62%7
2026-08-19 10:14:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 10:13:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 10:12:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 10:11:00$10.12BUY4730$47,867.602026-08-26 14:03:00$10.34Sold$1,016.952.12%7
2026-08-19 10:10:00$10.13BUY4730$47,914.902026-08-26 14:03:00$10.34Sold$969.652.02%7
2026-08-19 10:09:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 10:08:00$10.15BUY4730$48,009.502026-08-26 14:03:00$10.34Sold$875.051.82%7
2026-08-19 10:07:00$10.18BUY4730$48,151.402026-08-26 14:03:00$10.34Sold$733.151.52%7
2026-08-19 10:06:00$10.19BUY4730$48,198.702026-08-26 14:03:00$10.34Sold$685.851.42%7
2026-08-19 10:05:00$10.22BUY4730$48,340.602026-08-26 14:03:00$10.34Sold$543.951.13%7
2026-08-19 10:04:00$10.22BUY4730$48,340.602026-08-26 14:03:00$10.34Sold$543.951.13%7
2026-08-19 10:03:00$10.21BUY4730$48,293.302026-08-26 14:03:00$10.34Sold$591.251.22%7
2026-08-19 10:02:00$10.22BUY4730$48,340.602026-08-26 14:03:00$10.34Sold$543.951.13%7
2026-08-19 10:01:00$10.26BUY4730$48,529.802026-08-26 14:38:00$10.40Sold$656.521.35%7
2026-08-19 10:00:00$10.24BUY4730$48,435.202026-08-26 14:33:00$10.35Sold$520.301.07%7
2026-08-19 09:54:00$10.27BUY4730$48,577.102026-08-26 14:38:00$10.40Sold$609.221.25%7
2026-08-19 09:52:00$10.26BUY4730$48,529.802026-08-26 14:38:00$10.40Sold$656.521.35%7
2026-08-18 11:45:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:42:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:41:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:40:00$10.24BUY4840$49,561.602026-08-26 14:33:00$10.35Sold$532.401.07%8
2026-08-18 11:39:00$10.22BUY4840$49,464.802026-08-26 14:03:00$10.34Sold$556.601.13%8
2026-08-18 11:38:00$10.23BUY4840$49,513.202026-08-26 14:03:00$10.34Sold$508.201.03%8
2026-08-18 11:37:00$10.23BUY4840$49,513.202026-08-26 14:03:00$10.34Sold$508.201.03%8
2026-08-18 11:36:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:35:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:27:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:21:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:20:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:19:00$10.25BUY4840$49,610.002026-08-26 14:35:00$10.36Sold$532.401.07%8
2026-08-18 11:18:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:14:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:13:00$10.26BUY4840$49,658.402026-08-26 14:37:00$10.37Sold$508.201.02%8
2026-08-18 11:12:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:11:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:10:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-18 11:09:00$10.27BUY4840$49,706.802026-08-26 14:38:00$10.40Sold$623.391.25%8
2026-08-17 12:47:00$11.00SELL4630$50,914.70----
2026-08-17 12:46:00$11.00SELL4630$50,906.90----
2026-08-17 12:44:00$11.00SELL4630$50,914.70----
2026-08-17 12:43:00$11.00SELL4630$50,930.00----
2026-08-17 12:42:00$11.01SELL4630$50,976.30----
2026-08-17 12:41:00$11.00SELL4630$50,930.00----
2026-08-17 12:40:00$11.00SELL4630$50,930.00----
2026-08-17 12:39:00$10.99SELL4630$50,883.70----
2026-08-17 12:38:00$10.99SELL4630$50,883.70----
2026-08-17 12:36:00$11.00SELL4630$50,906.90----
2026-08-17 12:30:00$10.99SELL4630$50,883.70----
2026-08-17 12:26:00$10.99SELL4630$50,883.70----
2026-08-17 12:24:00$10.99SELL4630$50,883.70----
2026-08-17 12:23:00$11.00SELL4630$50,930.00----
2026-08-17 12:22:00$11.00SELL4630$50,930.00----
2026-08-17 12:19:00$10.99SELL4630$50,883.70----
2026-08-17 12:17:00$10.99SELL4630$50,883.70----
2026-08-17 12:09:00$10.99SELL4630$50,883.70----
2026-08-17 12:05:00$11.00SELL4630$50,906.90----
2026-08-17 12:04:00$11.00SELL4630$50,906.90----
2026-08-17 12:03:00$11.00SELL4630$50,906.90----
2026-08-17 12:02:00$11.00SELL4630$50,906.90----
2026-08-17 11:59:00$10.99SELL4630$50,891.10----
2026-08-17 11:58:00$11.00SELL4630$50,906.90----
2026-08-17 11:56:00$10.99SELL4630$50,883.70----
2026-08-17 11:54:00$11.00SELL4630$50,923.50----
2026-08-17 11:42:00$10.99SELL4630$50,883.70----
2026-08-17 11:41:00$11.00SELL4630$50,906.90----
2026-08-17 11:40:00$10.99SELL4630$50,884.20----
2026-08-17 11:39:00$11.01SELL4630$50,974.90----
2026-08-17 11:38:00$11.03SELL4630$51,045.80----
2026-08-17 11:37:00$11.05SELL4630$51,138.40----
2026-08-17 11:36:00$11.05SELL4630$51,162.00----
2026-08-17 11:35:00$11.08SELL4630$51,277.20----
2026-08-17 11:34:00$11.08SELL4630$51,277.20----
2026-08-17 11:33:00$11.09SELL4630$51,323.60----
2026-08-17 11:32:00$11.09SELL4630$51,358.70----
2026-08-17 11:31:00$11.09SELL4630$51,323.60----
2026-08-17 11:30:00$11.10SELL4630$51,392.50----
2026-08-17 11:29:00$11.12SELL4630$51,462.40----
2026-08-17 11:28:00$11.10SELL4630$51,369.90----
2026-08-17 11:27:00$11.12SELL4630$51,462.40----
2026-08-17 11:26:00$11.11SELL4630$51,416.10----
2026-08-17 11:25:00$11.10SELL4630$51,369.90----
2026-08-17 11:24:00$11.08SELL4630$51,300.40----
2026-08-17 11:23:00$11.06SELL4630$51,184.60----
2026-08-17 11:22:00$11.05SELL4630$51,160.60----
2026-08-17 11:21:00$11.03SELL4630$51,068.90----
2026-08-17 11:20:00$11.04SELL4630$51,092.10----
2026-08-17 11:19:00$11.04SELL4630$51,092.10----
2026-08-17 11:18:00$11.03SELL4630$51,045.80----
2026-08-17 11:17:00$11.04SELL4630$51,115.20----
2026-08-17 11:16:00$11.04SELL4630$51,115.20----
2026-08-17 11:15:00$11.02SELL4630$51,022.60----
2026-08-17 11:14:00$11.04SELL4630$51,109.20----
2026-08-17 11:13:00$11.05SELL4630$51,138.40----
2026-08-17 11:12:00$11.05SELL4630$51,138.40----
2026-08-17 11:11:00$11.06SELL4630$51,184.60----
2026-08-17 11:10:00$11.07SELL4630$51,230.90----
2026-08-17 11:09:00$11.05SELL4630$51,138.40----
2026-08-17 11:08:00$11.06SELL4630$51,207.30----
2026-08-17 11:07:00$11.06SELL4630$51,207.80----
2026-08-17 11:06:00$11.06SELL4630$51,207.80----
2026-08-17 11:05:00$11.07SELL4630$51,230.90----
2026-08-17 11:04:00$11.08SELL4630$51,277.20----
2026-08-17 11:03:00$11.08SELL4630$51,299.90----
2026-08-17 11:02:00$11.11SELL4630$51,416.10----
2026-08-17 11:01:00$11.12SELL4630$51,462.40----
2026-08-17 11:00:00$11.10SELL4630$51,369.90----
2026-08-17 10:59:00$11.11SELL4630$51,416.10----
2026-08-17 10:58:00$11.09SELL4630$51,366.10----
2026-08-17 10:57:00$11.11SELL4630$51,416.10----
2026-08-17 10:56:00$11.09SELL4630$51,353.20----
2026-08-17 10:55:00$11.11SELL4630$51,439.30----
2026-08-17 10:54:00$11.12SELL4630$51,484.20----
2026-08-17 10:53:00$11.11SELL4630$51,459.20----
2026-08-17 10:52:00$11.12SELL4630$51,485.60----
2026-08-17 10:51:00$11.09SELL4630$51,346.70----
2026-08-17 10:50:00$11.07SELL4630$51,254.10----
2026-08-17 10:49:00$11.06SELL4630$51,184.60----
2026-08-17 10:48:00$11.06SELL4630$51,184.60----
2026-08-17 10:47:00$11.05SELL4630$51,138.40----
2026-08-17 10:46:00$11.05SELL4630$51,138.40----
2026-08-17 10:45:00$11.05SELL4630$51,138.40----
2026-08-17 10:44:00$11.04SELL4630$51,115.20----
2026-08-17 10:43:00$11.04SELL4630$51,115.20----
2026-08-17 10:42:00$11.05SELL4630$51,138.40----
2026-08-17 10:41:00$11.01SELL4630$50,976.30----
2026-08-17 10:40:00$11.03SELL4630$51,068.40----
2026-08-17 10:39:00$11.01SELL4630$50,976.30----
2026-08-17 10:38:00$11.02SELL4630$51,030.90----
2026-08-17 10:37:00$11.02SELL4630$51,022.60----
2026-08-17 10:36:00$11.02SELL4630$51,022.60----
2026-08-17 10:35:00$11.03SELL4630$51,066.60----
2026-08-17 10:34:00$11.04SELL4630$51,112.40----
2026-08-17 10:33:00$11.02SELL4630$51,028.60----
2026-08-17 10:32:00$11.02SELL4630$51,022.60----
2026-08-17 10:31:00$11.03SELL4630$51,068.40----
2026-08-17 10:30:00$10.99SELL4630$50,877.20----
2026-08-17 10:29:00$11.00SELL4630$50,906.90----
2026-08-17 10:28:00$11.01SELL4630$50,953.10----
2026-08-17 10:27:00$11.00SELL4630$50,906.90----
2026-08-17 10:26:00$10.99SELL4630$50,883.70----
2026-08-17 10:25:00$10.95SELL4630$50,675.40----
2026-08-17 10:24:00$10.94SELL4630$50,629.10----
2026-08-17 10:23:00$10.92SELL4630$50,553.10----
2026-08-17 10:21:00$10.91SELL4630$50,490.10----
2026-08-17 10:18:00$10.91SELL4630$50,490.10----
2026-08-17 10:17:00$10.92SELL4630$50,556.40----
2026-08-17 10:16:00$10.90SELL4630$50,467.00----
2026-08-17 10:15:00$10.91SELL4630$50,513.30----
2026-08-17 10:13:00$10.92SELL4630$50,536.40----
2026-08-17 10:12:00$10.96SELL4630$50,721.60----
2026-08-17 10:11:00$10.96SELL4630$50,744.80----
2026-08-17 10:10:00$10.97SELL4630$50,767.90----
2026-08-17 10:09:00$10.95SELL4630$50,698.00----
2026-08-17 10:08:00$10.95SELL4630$50,702.20----
2026-08-17 10:07:00$10.95SELL4630$50,698.50----
2026-08-17 10:06:00$10.99SELL4630$50,883.70----
2026-08-17 10:05:00$11.00SELL4630$50,930.00----
2026-08-17 10:04:00$11.03SELL4630$51,045.80----
2026-08-17 10:03:00$11.00SELL4630$50,906.90----
2026-08-17 10:02:00$10.99SELL4630$50,883.20----
2026-08-17 10:01:00$10.98SELL4630$50,814.20----
2026-08-17 10:00:00$10.97SELL4630$50,791.10----
2026-08-17 09:59:00$10.95SELL4630$50,698.50----
2026-08-17 09:58:00$10.95SELL4630$50,675.40----
2026-08-17 09:57:00$10.95SELL4630$50,705.00----
2026-08-17 09:56:00$10.94SELL4630$50,650.40----
2026-08-17 09:55:00$10.94SELL4630$50,650.80----
2026-08-17 09:54:00$10.95SELL4630$50,698.50----
2026-08-17 09:53:00$10.94SELL4630$50,629.10----
2026-08-17 09:52:00$10.91SELL4630$50,513.30----
2026-08-17 09:51:00$10.94SELL4630$50,652.20----
2026-08-17 09:50:00$10.94SELL4630$50,629.10----
2026-08-17 09:49:00$10.91SELL4630$50,511.40----
2026-08-17 09:48:00$10.85SELL4630$50,235.50----
2026-08-17 09:47:00$10.84SELL4630$50,189.20----
2026-08-17 09:46:00$10.83SELL4630$50,142.90----
2026-08-17 09:45:00$10.82SELL4630$50,097.10----
2026-08-17 09:44:00$10.89SELL4630$50,420.70----
2026-08-17 09:43:00$10.90SELL4630$50,467.00----
2026-08-17 09:42:00$10.88SELL4630$50,374.40----
2026-08-17 09:41:00$10.83SELL4630$50,142.90----
2026-08-17 09:40:00$10.80SELL4630$50,004.00----
2026-08-17 09:39:00$10.80SELL4630$50,004.00----
2026-08-17 09:38:00$10.79SELL4630$49,957.70----
2026-08-17 09:37:00$10.82SELL4630$50,096.60----
2026-08-17 09:36:00$10.84SELL4630$50,189.20----
2026-08-17 09:35:00$10.88SELL4630$50,374.40----
2026-08-17 09:33:00$10.83SELL4630$50,142.90----
2026-08-17 09:32:00$10.80SELL4630$50,004.00----
2026-08-17 09:30:00$10.80SELL4630$50,004.00----
2026-08-14 15:58:00$10.79SELL4730$51,013.10----
2026-08-14 15:56:00$10.79SELL4730$51,013.10----
2026-08-14 15:54:00$10.79SELL4730$51,036.70----
2026-08-14 15:53:00$10.81SELL4730$51,107.60----
2026-08-14 15:52:00$10.83SELL4730$51,202.20----
2026-08-14 15:51:00$10.83SELL4730$51,225.90----
2026-08-14 15:50:00$10.83SELL4730$51,202.20----
2026-08-14 15:49:00$10.82SELL4730$51,154.90----
2026-08-14 15:48:00$10.81SELL4730$51,131.30----
2026-08-14 15:47:00$10.78SELL4730$50,989.40----
2026-08-14 15:46:00$10.79SELL4730$51,036.70----
2026-08-14 15:45:00$10.81SELL4730$51,107.60----
2026-08-14 15:44:00$10.79SELL4730$51,036.70----
2026-08-14 15:43:00$10.79SELL4730$51,036.70----
2026-08-14 15:42:00$10.78SELL4730$50,989.40----
2026-08-14 15:41:00$10.78SELL4730$50,989.40----
2026-08-14 15:36:00$10.78SELL4730$50,989.40----
2026-08-14 15:31:00$10.79SELL4730$51,013.10----
2026-08-14 15:27:00$10.78SELL4730$50,989.40----
2026-08-14 10:07:00$10.81SELL4730$51,107.60----
2026-08-13 11:12:00$10.78SELL4800$51,744.00----
2026-08-13 11:11:00$10.81SELL4800$51,888.00----
2026-08-13 11:10:00$10.83SELL4800$51,984.00----
2026-08-13 11:09:00$10.84SELL4800$52,032.00----
2026-08-13 11:08:00$10.87SELL4800$52,176.00----
2026-08-13 11:07:00$10.86SELL4800$52,128.00----
2026-08-13 11:06:00$10.87SELL4800$52,176.00----
2026-08-13 11:05:00$10.87SELL4800$52,176.00----
2026-08-13 11:04:00$10.89SELL4800$52,272.00----
2026-08-13 11:03:00$10.89SELL4800$52,272.00----
2026-08-13 11:02:00$10.90SELL4800$52,320.00----
2026-08-13 11:01:00$10.86SELL4800$52,128.00----
2026-08-13 11:00:00$10.85SELL4800$52,080.00----
2026-08-13 10:59:00$10.86SELL4800$52,128.00----
2026-08-13 10:58:00$10.85SELL4800$52,080.00----
2026-08-13 10:57:00$10.82SELL4800$51,936.00----
2026-08-13 10:56:00$10.80SELL4800$51,840.00----
2026-08-13 10:55:00$10.82SELL4800$51,936.00----
2026-08-13 10:54:00$10.81SELL4800$51,888.00----
2026-08-13 10:53:00$10.83SELL4800$51,984.00----
2026-08-13 10:52:00$10.81SELL4800$51,888.00----
2026-08-13 10:51:00$10.78SELL4800$51,744.00----
2026-08-13 10:50:00$10.79SELL4800$51,792.00----
2026-08-13 10:49:00$10.83SELL4800$51,984.00----
2026-08-13 10:48:00$10.83SELL4800$51,984.00----
2026-08-13 10:47:00$10.85SELL4800$52,080.00----
2026-08-13 10:46:00$10.83SELL4800$51,984.00----
2026-08-13 10:45:00$10.80SELL4800$51,840.00----
2026-08-13 10:44:00$10.82SELL4800$51,936.00----
2026-08-13 10:43:00$10.83SELL4800$51,984.00----
2026-08-13 10:42:00$10.82SELL4800$51,936.00----
2026-08-13 10:41:00$10.80SELL4800$51,840.00----
2026-08-13 10:40:00$10.79SELL4800$51,792.00----
2026-08-13 10:39:00$10.81SELL4800$51,888.00----
2026-08-13 10:38:00$10.78SELL4800$51,744.00----
2026-08-13 10:37:00$10.75SELL4800$51,600.00----
2026-08-13 10:36:00$10.78SELL4800$51,744.00----
2026-08-13 10:35:00$10.75SELL4800$51,600.00----
2026-08-13 10:34:00$10.76SELL4800$51,648.00----
2026-08-13 10:33:00$10.75SELL4800$51,600.00----
2026-08-13 10:32:00$10.75SELL4800$51,600.00----
2026-08-13 10:31:00$10.74SELL4800$51,552.00----
2026-08-13 10:30:00$10.74SELL4800$51,552.00----
2026-08-13 10:29:00$10.75SELL4800$51,600.00----
2026-08-13 10:28:00$10.76SELL4800$51,648.00----
2026-08-13 10:27:00$10.75SELL4800$51,600.00----
2026-08-13 10:26:00$10.75SELL4800$51,600.00----
2026-08-13 10:25:00$10.75SELL4800$51,600.00----
2026-08-13 10:24:00$10.77SELL4800$51,696.00----
2026-08-13 10:23:00$10.77SELL4800$51,696.00----
2026-08-13 10:22:00$10.73SELL4800$51,504.00----
2026-08-13 10:21:00$10.74SELL4800$51,552.00----
2026-08-13 10:20:00$10.70SELL4800$51,360.00----
2026-08-13 10:19:00$10.71SELL4800$51,408.00----
2026-08-13 10:18:00$10.71SELL4800$51,408.00----
2026-08-13 10:17:00$10.75SELL4800$51,600.00----
2026-08-13 10:16:00$10.74SELL4800$51,552.00----
2026-08-13 10:15:00$10.73SELL4800$51,504.00----
2026-08-13 10:14:00$10.70SELL4800$51,360.00----
2026-08-13 10:13:00$10.71SELL4800$51,408.00----
2026-08-13 10:12:00$10.70SELL4800$51,360.00----
2026-08-13 10:11:00$10.70SELL4800$51,360.00----
2026-08-13 10:10:00$10.68SELL4800$51,264.00----
2026-08-13 10:09:00$10.62SELL4800$50,976.00----
2026-08-13 10:08:00$10.60SELL4800$50,880.00----
2026-08-13 10:07:00$10.62SELL4800$50,976.00----
2026-08-13 10:06:00$10.59SELL4800$50,832.00----
2026-08-13 10:05:00$10.60SELL4800$50,880.00----
2026-08-13 10:04:00$10.60SELL4800$50,880.00----
2026-08-13 10:03:00$10.59SELL4800$50,832.00----
2026-08-13 10:02:00$10.60SELL4800$50,880.00----
2026-08-13 10:01:00$10.56SELL4800$50,688.00----
2026-08-13 10:00:00$10.57SELL4800$50,736.00----
2026-08-13 09:59:00$10.62SELL4800$50,976.00----
2026-08-13 09:58:00$10.62SELL4800$50,976.00----
2026-08-13 09:57:00$10.58SELL4800$50,784.00----
2026-08-13 09:56:00$10.56SELL4800$50,688.00----
2026-08-13 09:55:00$10.57SELL4800$50,736.00----
2026-08-13 09:54:00$10.61SELL4800$50,928.00----
2026-08-13 09:53:00$10.59SELL4800$50,832.00----
2026-08-13 09:52:00$10.59SELL4800$50,832.00----
2026-08-13 09:51:00$10.59SELL4800$50,832.00----
2026-08-13 09:50:00$10.61SELL4800$50,928.00----
2026-08-13 09:49:00$10.56SELL4800$50,688.00----
2026-08-13 09:48:00$10.57SELL4800$50,736.00----
2026-08-13 09:47:00$10.57SELL4800$50,736.00----
2026-08-13 09:46:00$10.54SELL4800$50,592.00----
2026-08-13 09:45:00$10.46SELL4800$50,208.00----
2026-08-13 09:44:00$10.45SELL4800$50,160.00----
2026-08-13 09:43:00$10.46SELL4800$50,208.00----
2026-08-13 09:42:00$10.47SELL4800$50,256.00----
2026-08-13 09:37:00$10.48SELL4800$50,304.00----
2026-08-13 09:36:00$10.53SELL4800$50,544.00----
2026-08-13 09:35:00$10.52SELL4800$50,496.00----
2026-08-13 09:34:00$10.47SELL4800$50,256.00----
2026-08-13 09:33:00$10.46SELL4800$50,208.00----
2026-08-13 09:32:00$10.45SELL4800$50,160.00----
2026-08-13 09:31:00$10.44SELL4800$50,112.00----
2026-08-13 09:30:00$10.42SELL4800$50,016.00----
2026-08-12 14:02:00$10.41SELL4790$49,853.40----
2026-08-12 14:01:00$10.41SELL4790$49,863.90----
2026-08-12 14:00:00$10.41SELL4790$49,839.90----
2026-08-12 13:57:00$10.42SELL4790$49,887.90----
2026-08-12 13:56:00$10.41SELL4790$49,863.90----
2026-08-12 13:55:00$10.42SELL4790$49,887.90----
2026-08-12 13:54:00$10.42SELL4790$49,887.90----
2026-08-12 13:53:00$10.41SELL4790$49,863.90----
2026-08-12 13:52:00$10.42SELL4790$49,911.80----
2026-08-12 13:51:00$10.42SELL4790$49,911.80----
2026-08-12 13:50:00$10.42SELL4790$49,911.80----
2026-08-12 13:49:00$10.40SELL4790$49,816.00----
2026-08-12 12:24:00$10.40SELL4790$49,816.00----
2026-08-12 12:22:00$10.40SELL4790$49,816.00----
2026-08-12 11:53:00$10.41SELL4790$49,839.90----
2026-08-12 11:07:00$10.40SELL4790$49,816.00----
2026-08-12 11:05:00$10.41SELL4790$49,863.90----
2026-08-12 11:04:00$10.41SELL4790$49,863.90----
2026-08-12 11:02:00$10.41SELL4790$49,863.90----
2026-08-12 11:01:00$10.43SELL4790$49,959.70----
2026-08-12 11:00:00$10.42SELL4790$49,911.80----
2026-08-12 10:59:00$10.43SELL4790$49,959.70----
2026-08-12 10:58:00$10.42SELL4790$49,911.80----
2026-08-12 10:57:00$10.44SELL4790$50,007.60----
2026-08-12 10:56:00$10.43SELL4790$49,959.70----
2026-08-12 10:55:00$10.42SELL4790$49,911.80----
2026-08-12 10:54:00$10.43SELL4790$49,959.70----
2026-08-12 10:53:00$10.45SELL4790$50,055.50----
2026-08-12 10:52:00$10.46SELL4790$50,103.40----
2026-08-12 10:51:00$10.46SELL4790$50,103.40----
2026-08-12 10:50:00$10.48SELL4790$50,199.20----
2026-08-12 10:49:00$10.48SELL4790$50,199.20----
2026-08-12 10:48:00$10.46SELL4790$50,103.40----
2026-08-12 10:47:00$10.44SELL4790$50,007.60----
2026-08-12 10:46:00$10.45SELL4790$50,055.50----
2026-08-12 10:45:00$10.45SELL4790$50,055.50----
2026-08-12 10:44:00$10.44SELL4790$50,007.60----
2026-08-12 10:43:00$10.43SELL4790$49,959.70----
2026-08-12 10:42:00$10.41SELL4790$49,863.90----
2026-08-12 10:41:00$10.41SELL4790$49,863.90----
2026-08-12 10:40:00$10.40SELL4790$49,816.00----
2026-08-12 10:39:00$10.41SELL4790$49,863.90----
2026-08-12 09:32:00$10.45SELL4790$50,055.50----
2026-08-12 09:31:00$10.41SELL4790$49,863.90----
2026-08-12 09:30:00$10.44SELL4790$50,007.60----
2026-08-10 15:59:00$9.12BUY5300$48,336.002026-08-12 09:30:00$10.44Sold$6,996.0014.47%2
2026-08-10 15:58:00$9.14BUY5300$48,415.502026-08-12 09:30:00$10.44Sold$6,916.5014.29%2
2026-08-10 15:57:00$9.14BUY5300$48,415.502026-08-12 09:30:00$10.44Sold$6,916.5014.29%2
2026-08-10 15:56:00$9.16BUY5300$48,521.502026-08-12 09:30:00$10.44Sold$6,810.5014.04%2
2026-08-10 15:55:00$9.16BUY5300$48,521.502026-08-12 09:30:00$10.44Sold$6,810.5014.04%2
2026-08-10 15:54:00$9.17BUY5300$48,601.002026-08-12 09:30:00$10.44Sold$6,731.0013.85%2
2026-08-10 15:53:00$9.18BUY5300$48,627.502026-08-12 09:30:00$10.44Sold$6,704.5013.79%2
2026-08-10 15:52:00$9.17BUY5300$48,601.002026-08-12 09:30:00$10.44Sold$6,731.0013.85%2
2026-08-10 15:51:00$9.18BUY5300$48,677.902026-08-12 09:30:00$10.44Sold$6,654.1513.67%2
2026-08-10 15:50:00$9.18BUY5300$48,659.302026-08-12 09:30:00$10.44Sold$6,672.7013.71%2
2026-08-10 15:49:00$9.19BUY5300$48,680.502026-08-12 09:30:00$10.44Sold$6,651.5013.66%2
2026-08-10 15:48:00$9.19BUY5300$48,707.502026-08-12 09:30:00$10.44Sold$6,624.4713.6%2
2026-08-10 15:47:00$9.20BUY5300$48,733.502026-08-12 09:30:00$10.44Sold$6,598.5013.54%2
2026-08-10 15:46:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 15:45:00$9.19BUY5300$48,707.002026-08-12 09:30:00$10.44Sold$6,625.0013.6%2
2026-08-10 15:44:00$9.20BUY5300$48,760.002026-08-12 09:30:00$10.44Sold$6,572.0013.48%2
2026-08-10 15:43:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 15:42:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 15:41:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 15:40:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 15:39:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 15:38:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 15:37:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:36:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:35:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 15:34:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:33:00$9.23BUY5300$48,918.502026-08-12 09:30:00$10.44Sold$6,413.5313.11%2
2026-08-10 15:32:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 15:31:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 15:30:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:29:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:28:00$9.25BUY5300$49,046.702026-08-12 09:30:00$10.44Sold$6,285.2712.81%2
2026-08-10 15:27:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:24:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 15:23:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:22:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:19:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 15:16:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:15:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:14:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:13:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:12:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:11:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:10:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:09:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:08:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:07:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 15:06:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:05:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:04:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 15:03:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:02:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:01:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 15:00:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 14:59:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:58:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:57:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:56:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:55:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:54:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:53:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:52:00$9.25BUY5300$49,006.402026-08-12 09:30:00$10.44Sold$6,325.5512.91%2
2026-08-10 14:51:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:50:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:49:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:48:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:47:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:46:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:45:00$9.25BUY5300$49,044.602026-08-12 09:30:00$10.44Sold$6,287.3912.82%2
2026-08-10 14:44:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:43:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:42:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:41:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:40:00$9.25BUY5300$49,032.402026-08-12 09:30:00$10.44Sold$6,299.5812.85%2
2026-08-10 14:39:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:38:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:37:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:36:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:35:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:34:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:33:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:32:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:31:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:30:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:29:00$9.25BUY5300$49,035.602026-08-12 09:30:00$10.44Sold$6,296.4012.84%2
2026-08-10 14:28:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:27:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:26:00$9.25BUY5300$49,035.602026-08-12 09:30:00$10.44Sold$6,296.4012.84%2
2026-08-10 14:25:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:24:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:23:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:22:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:21:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:20:00$9.26BUY5300$49,063.202026-08-12 09:30:00$10.44Sold$6,268.8412.78%2
2026-08-10 14:19:00$9.26BUY5300$49,071.102026-08-12 09:30:00$10.44Sold$6,260.8912.76%2
2026-08-10 14:18:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:17:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:16:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:15:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 14:14:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 14:13:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:12:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:11:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:10:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:09:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:08:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:07:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:06:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:05:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:04:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:03:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 14:02:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 14:01:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 14:00:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:59:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:58:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:57:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:56:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:55:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:54:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:53:00$9.25BUY5300$49,007.002026-08-12 09:30:00$10.44Sold$6,325.0212.91%2
2026-08-10 13:52:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:51:00$9.24BUY5300$48,991.102026-08-12 09:30:00$10.44Sold$6,340.9212.94%2
2026-08-10 13:50:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:49:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:48:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:47:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:46:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:45:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:44:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:43:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:42:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:41:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 13:40:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:39:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:38:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:37:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:36:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:35:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:34:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:33:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:32:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 13:31:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 13:30:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:29:00$9.24BUY5300$48,958.802026-08-12 09:30:00$10.44Sold$6,373.2513.02%2
2026-08-10 13:28:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:27:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:26:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:25:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:24:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:23:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:22:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:21:00$9.25BUY5300$49,002.202026-08-12 09:30:00$10.44Sold$6,329.7912.92%2
2026-08-10 13:20:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:19:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:18:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:17:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 13:16:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:15:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:14:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:13:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:12:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:11:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:10:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 13:09:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:08:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:07:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 13:06:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 13:05:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 13:04:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:03:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:02:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:01:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 13:00:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:59:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:58:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:57:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:56:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:55:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:54:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:53:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:52:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:51:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:50:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:49:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:48:00$9.23BUY5300$48,905.802026-08-12 09:30:00$10.44Sold$6,426.2513.14%2
2026-08-10 12:47:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:46:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:45:00$9.22BUY5300$48,885.602026-08-12 09:30:00$10.44Sold$6,446.3913.19%2
2026-08-10 12:44:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 12:43:00$9.21BUY5300$48,813.502026-08-12 09:30:00$10.44Sold$6,518.4713.35%2
2026-08-10 12:42:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:41:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:40:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:39:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:38:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:37:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:36:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:35:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:34:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:33:00$9.22BUY5300$48,855.402026-08-12 09:30:00$10.44Sold$6,476.6013.26%2
2026-08-10 12:32:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 12:31:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:30:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 12:29:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:28:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:27:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:26:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:25:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:24:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:23:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:22:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:21:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:20:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:19:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:18:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:17:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 12:16:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:15:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:14:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 12:13:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 12:12:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 12:11:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 12:10:00$9.23BUY5300$48,921.602026-08-12 09:30:00$10.44Sold$6,410.3513.1%2
2026-08-10 12:09:00$9.23BUY5300$48,919.502026-08-12 09:30:00$10.44Sold$6,412.4713.11%2
2026-08-10 12:08:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 12:07:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 12:06:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 12:05:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 12:04:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 12:03:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 12:02:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 12:01:00$9.25BUY5300$49,025.502026-08-12 09:30:00$10.44Sold$6,306.4712.86%2
2026-08-10 12:00:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 11:59:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 11:58:00$9.25BUY5300$49,040.402026-08-12 09:30:00$10.44Sold$6,291.6312.83%2
2026-08-10 11:55:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 11:53:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 11:52:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 11:51:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 11:50:00$9.25BUY5300$48,998.502026-08-12 09:30:00$10.44Sold$6,333.5012.93%2
2026-08-10 11:49:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:48:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:47:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:46:00$9.24BUY5300$48,971.502026-08-12 09:30:00$10.44Sold$6,360.5312.99%2
2026-08-10 11:45:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:44:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:43:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:42:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:41:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:40:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:39:00$9.21BUY5300$48,813.502026-08-12 09:30:00$10.44Sold$6,518.4713.35%2
2026-08-10 11:38:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:37:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:36:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 11:35:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:34:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:33:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:32:00$9.21BUY5300$48,814.602026-08-12 09:30:00$10.44Sold$6,517.4113.35%2
2026-08-10 11:31:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:30:00$9.22BUY5300$48,866.502026-08-12 09:30:00$10.44Sold$6,465.4713.23%2
2026-08-10 11:29:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:28:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:27:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:26:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:25:00$9.21BUY5300$48,820.402026-08-12 09:30:00$10.44Sold$6,511.5813.34%2
2026-08-10 11:24:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:23:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:22:00$9.22BUY5300$48,866.502026-08-12 09:30:00$10.44Sold$6,465.4713.23%2
2026-08-10 11:21:00$9.22BUY5300$48,868.602026-08-12 09:30:00$10.44Sold$6,463.3513.23%2
2026-08-10 11:20:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 11:19:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 11:18:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:17:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:16:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 11:15:00$9.23BUY5300$48,917.902026-08-12 09:30:00$10.44Sold$6,414.0613.11%2
2026-08-10 11:14:00$9.23BUY5300$48,892.502026-08-12 09:30:00$10.44Sold$6,439.5013.17%2
2026-08-10 11:13:00$9.22BUY5300$48,866.502026-08-12 09:30:00$10.44Sold$6,465.4713.23%2
2026-08-10 11:12:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 11:11:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 11:10:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 11:09:00$9.21BUY5300$48,812.502026-08-12 09:30:00$10.44Sold$6,519.5313.36%2
2026-08-10 11:08:00$9.22BUY5300$48,843.202026-08-12 09:30:00$10.44Sold$6,488.7913.28%2
2026-08-10 11:07:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:06:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:05:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:04:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 11:03:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 11:02:00$9.22BUY5300$48,841.602026-08-12 09:30:00$10.44Sold$6,490.3813.29%2
2026-08-10 11:01:00$9.21BUY5300$48,786.502026-08-12 09:30:00$10.44Sold$6,545.5013.42%2
2026-08-10 11:00:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 10:59:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 10:58:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 10:57:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 10:56:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 10:55:00$9.22BUY5300$48,839.502026-08-12 09:30:00$10.44Sold$6,492.5013.29%2
2026-08-10 10:54:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 10:53:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 10:52:00$9.24BUY5300$48,945.502026-08-12 09:30:00$10.44Sold$6,386.5013.05%2
2026-08-10 10:51:00$9.23BUY5300$48,921.602026-08-12 09:30:00$10.44Sold$6,410.3513.1%2
2026-08-10 10:50:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:49:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 10:48:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 10:47:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 10:46:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:45:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:44:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:41:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:40:00$9.24BUY5300$48,972.002026-08-12 09:30:00$10.44Sold$6,360.0012.99%2
2026-08-10 10:39:00$9.25BUY5300$49,024.502026-08-12 09:30:00$10.44Sold$6,307.5312.87%2
2026-08-10 10:38:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:34:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:33:00$9.26BUY5300$49,051.502026-08-12 09:30:00$10.44Sold$6,280.5012.8%2
2026-08-10 10:23:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 10:03:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 10:02:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 10:00:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:59:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:58:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:57:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:56:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:55:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 09:54:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:53:00$9.21BUY5300$48,813.002026-08-12 09:30:00$10.44Sold$6,519.0013.36%2
2026-08-10 09:52:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:49:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:48:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:47:00$9.25BUY5300$49,025.002026-08-12 09:30:00$10.44Sold$6,307.0012.86%2
2026-08-10 09:46:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:45:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:44:00$9.23BUY5300$48,919.002026-08-12 09:30:00$10.44Sold$6,413.0013.11%2
2026-08-10 09:43:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:42:00$9.20BUY5300$48,760.002026-08-12 09:30:00$10.44Sold$6,572.0013.48%2
2026-08-10 09:41:00$9.20BUY5300$48,760.002026-08-12 09:30:00$10.44Sold$6,572.0013.48%2
2026-08-10 09:40:00$9.22BUY5300$48,866.002026-08-12 09:30:00$10.44Sold$6,466.0013.23%2
2026-08-10 09:39:00$9.26BUY5300$49,078.002026-08-12 09:30:00$10.44Sold$6,254.0012.74%2
2026-08-10 09:38:00$9.32BUY5300$49,396.002026-08-12 09:30:00$10.44Sold$5,936.0012.02%2
2026-08-04 15:15:00$10.03SELL5000$50,150.00----
2026-08-04 15:12:00$10.03SELL5000$50,150.00----
2026-08-04 15:11:00$10.05SELL5000$50,225.00----
2026-08-04 15:10:00$10.04SELL5000$50,175.00----
2026-08-04 15:09:00$10.04SELL5000$50,175.00----
2026-08-04 15:08:00$10.04SELL5000$50,175.00----
2026-08-04 15:07:00$10.04SELL5000$50,185.50----
2026-08-04 15:06:00$10.04SELL5000$50,175.00----
2026-08-04 15:05:00$10.03SELL5000$50,150.50----
2026-08-04 15:04:00$10.04SELL5000$50,201.50----
2026-08-04 15:03:00$10.05SELL5000$50,250.00----
2026-08-04 15:02:00$10.05SELL5000$50,225.00----
2026-08-04 15:01:00$10.04SELL5000$50,200.00----
2026-08-04 15:00:00$10.03SELL5000$50,150.00----
2026-08-04 14:55:00$10.03SELL5000$50,150.00----
2026-08-04 14:50:00$10.04SELL5000$50,199.50----
2026-08-04 14:48:00$10.03SELL5000$50,150.00----
2026-08-04 14:35:00$10.03SELL5000$50,150.00----
2026-08-04 14:34:00$10.04SELL5000$50,175.00----
2026-08-04 14:33:00$10.04SELL5000$50,175.00----
2026-08-04 14:32:00$10.04SELL5000$50,200.00----
2026-08-04 14:31:00$10.04SELL5000$50,199.50----
2026-08-04 14:30:00$10.04SELL5000$50,186.50----
2026-08-04 14:29:00$10.04SELL5000$50,175.00----
2026-08-04 14:28:00$10.04SELL5000$50,175.00----
2026-08-04 14:27:00$10.03SELL5000$50,150.00----
2026-08-04 14:26:00$10.04SELL5000$50,175.00----
2026-08-04 14:25:00$10.05SELL5000$50,250.00----
2026-08-04 14:24:00$10.05SELL5000$50,225.00----
2026-08-04 14:23:00$10.05SELL5000$50,225.00----
2026-08-04 14:22:00$10.04SELL5000$50,200.00----
2026-08-04 14:21:00$10.04SELL5000$50,175.00----
2026-08-04 14:20:00$10.03SELL5000$50,167.00----
2026-08-04 14:19:00$10.04SELL5000$50,175.00----
2026-08-04 14:18:00$10.04SELL5000$50,180.00----
2026-08-04 14:17:00$10.04SELL5000$50,175.00----
2026-08-04 14:16:00$10.04SELL5000$50,193.00----
2026-08-04 14:15:00$10.03SELL5000$50,150.00----
2026-08-04 13:49:00$10.03SELL5000$50,150.00----
2026-08-04 13:45:00$10.03SELL5000$50,150.00----
2026-08-04 09:44:00$10.03SELL5000$50,150.00----
2026-08-04 09:43:00$10.13SELL5000$50,650.00----
2026-08-04 09:42:00$10.13SELL5000$50,650.00----
2026-08-04 09:41:00$10.08SELL5000$50,400.00----
2026-08-04 09:40:00$10.07SELL5000$50,350.00----
2026-08-04 09:39:00$10.07SELL5000$50,350.00----
2026-08-04 09:38:00$10.08SELL5000$50,400.00----
2026-08-04 09:37:00$10.09SELL5000$50,450.00----
2026-08-04 09:36:00$10.08SELL5000$50,400.00----
2026-08-04 09:35:00$10.06SELL5000$50,300.00----
2026-08-04 09:34:00$10.06SELL5000$50,300.00----
2026-08-04 09:33:00$10.04SELL5000$50,200.00----
2026-08-04 09:32:00$10.02SELL5000$50,100.00----
2026-08-04 09:31:00$10.02SELL5000$50,100.00----
2026-08-04 09:30:00$10.01SELL5000$50,050.00----
2026-07-31 09:37:00$9.49SELL5300$50,297.00----
2026-07-31 09:36:00$9.48SELL5300$50,244.00----
2026-07-31 09:35:00$9.52SELL5300$50,456.00----
2026-07-31 09:34:00$9.52SELL5300$50,456.00----
2026-07-31 09:33:00$9.50SELL5300$50,350.00----
2026-07-31 09:32:00$9.48SELL5300$50,244.00----
2026-07-31 09:31:00$9.50SELL5300$50,350.00----
2026-07-31 09:30:00$9.45SELL5300$50,085.00----
2026-07-29 15:59:00$8.39BUY5640$47,319.602026-07-31 09:30:00$9.45Sold$5,978.4012.63%2
2026-07-29 15:58:00$8.40BUY5640$47,376.002026-07-31 09:30:00$9.45Sold$5,922.0012.5%2
2026-07-29 15:57:00$8.39BUY5640$47,291.402026-07-31 09:30:00$9.45Sold$6,006.6012.7%2
2026-07-29 15:56:00$8.40BUY5640$47,347.802026-07-31 09:30:00$9.45Sold$5,950.2012.57%2
2026-07-29 15:55:00$8.40BUY5640$47,347.802026-07-31 09:30:00$9.45Sold$5,950.2012.57%2
2026-07-29 15:54:00$8.39BUY5640$47,319.602026-07-31 09:30:00$9.45Sold$5,978.4012.63%2
2026-07-29 15:53:00$8.39BUY5640$47,291.402026-07-31 09:30:00$9.45Sold$6,006.6012.7%2
2026-07-29 15:52:00$8.38BUY5640$47,263.202026-07-31 09:30:00$9.45Sold$6,034.8012.77%2
2026-07-29 15:51:00$8.38BUY5640$47,263.202026-07-31 09:30:00$9.45Sold$6,034.8012.77%2
2026-07-29 15:50:00$8.39BUY5640$47,320.202026-07-31 09:30:00$9.45Sold$5,977.8412.63%2
2026-07-29 15:49:00$8.41BUY5640$47,414.402026-07-31 09:30:00$9.45Sold$5,883.6512.41%2
2026-07-29 15:48:00$8.39BUY5640$47,291.402026-07-31 09:30:00$9.45Sold$6,006.6012.7%2
2026-07-29 15:47:00$8.39BUY5640$47,291.402026-07-31 09:30:00$9.45Sold$6,006.6012.7%2
2026-07-29 15:46:00$8.40BUY5640$47,347.802026-07-31 09:30:00$9.45Sold$5,950.2012.57%2
2026-07-29 15:45:00$8.40BUY5640$47,385.002026-07-31 09:30:00$9.45Sold$5,912.9812.48%2
2026-07-29 15:44:00$8.42BUY5640$47,460.602026-07-31 09:30:00$9.45Sold$5,837.4012.3%2
2026-07-29 15:43:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 15:42:00$8.45BUY5640$47,632.102026-07-31 09:30:00$9.45Sold$5,665.9411.9%2
2026-07-29 15:41:00$8.45BUY5640$47,629.802026-07-31 09:30:00$9.45Sold$5,668.2011.9%2
2026-07-29 15:40:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 15:39:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 15:38:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 15:37:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 15:36:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 15:35:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 15:34:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 15:33:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 15:32:00$8.53BUY5640$48,081.002026-07-31 09:30:00$9.45Sold$5,217.0010.85%2
2026-07-29 15:29:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 15:28:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 15:27:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 15:26:00$8.51BUY5640$47,999.202026-07-31 09:30:00$9.45Sold$5,298.7811.04%2
2026-07-29 15:25:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:36:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 14:35:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:34:00$8.54BUY5640$48,137.402026-07-31 09:30:00$9.45Sold$5,160.6010.72%2
2026-07-29 14:33:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:32:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 14:31:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 14:30:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 14:29:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:28:00$8.52BUY5640$48,024.602026-07-31 09:30:00$9.45Sold$5,273.4010.98%2
2026-07-29 14:27:00$8.52BUY5640$48,024.602026-07-31 09:30:00$9.45Sold$5,273.4010.98%2
2026-07-29 14:26:00$8.52BUY5640$48,074.802026-07-31 09:30:00$9.45Sold$5,223.2010.86%2
2026-07-29 14:25:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 14:24:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 14:21:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 13:59:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:58:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:57:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:56:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:55:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:54:00$8.52BUY5640$48,030.802026-07-31 09:30:00$9.45Sold$5,267.2010.97%2
2026-07-29 13:53:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:52:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:51:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:50:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:49:00$8.52BUY5640$48,024.602026-07-31 09:30:00$9.45Sold$5,273.4010.98%2
2026-07-29 13:48:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:47:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:46:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:45:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:44:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:43:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:42:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:41:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:40:00$8.50BUY5640$47,924.202026-07-31 09:30:00$9.45Sold$5,373.7911.21%2
2026-07-29 13:39:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:38:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:37:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:36:00$8.50BUY5640$47,911.802026-07-31 09:30:00$9.45Sold$5,386.2011.24%2
2026-07-29 13:35:00$8.50BUY5640$47,934.402026-07-31 09:30:00$9.45Sold$5,363.6411.19%2
2026-07-29 13:34:00$8.50BUY5640$47,943.902026-07-31 09:30:00$9.45Sold$5,354.0511.17%2
2026-07-29 13:33:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:32:00$8.51BUY5640$47,968.202026-07-31 09:30:00$9.45Sold$5,329.8011.11%2
2026-07-29 13:31:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:30:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 13:29:00$8.49BUY5640$47,855.402026-07-31 09:30:00$9.45Sold$5,442.6011.37%2
2026-07-29 13:28:00$8.50BUY5640$47,911.802026-07-31 09:30:00$9.45Sold$5,386.2011.24%2
2026-07-29 13:27:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 13:26:00$8.51BUY5640$47,968.202026-07-31 09:30:00$9.45Sold$5,329.8011.11%2
2026-07-29 13:25:00$8.51BUY5640$47,968.202026-07-31 09:30:00$9.45Sold$5,329.8011.11%2
2026-07-29 13:24:00$8.51BUY5640$47,968.202026-07-31 09:30:00$9.45Sold$5,329.8011.11%2
2026-07-29 13:23:00$8.52BUY5640$48,024.602026-07-31 09:30:00$9.45Sold$5,273.4010.98%2
2026-07-29 13:22:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:21:00$8.53BUY5640$48,081.002026-07-31 09:30:00$9.45Sold$5,217.0010.85%2
2026-07-29 13:20:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 13:19:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:18:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:17:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 13:16:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 13:15:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 13:10:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 13:09:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:08:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 13:07:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:06:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:05:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:04:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 13:03:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:02:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 13:01:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 13:00:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 12:59:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 12:58:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 12:57:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 12:56:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 12:55:00$8.50BUY5640$47,940.002026-07-31 09:30:00$9.45Sold$5,358.0011.18%2
2026-07-29 12:54:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 12:53:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 12:52:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 12:51:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:50:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:49:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:48:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:47:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:46:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:45:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:44:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:43:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:42:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:41:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:40:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:39:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:38:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:37:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:36:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:35:00$8.42BUY5640$47,488.802026-07-31 09:30:00$9.45Sold$5,809.2012.23%2
2026-07-29 12:34:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:33:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:32:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:31:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:30:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:29:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:28:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:27:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:26:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:25:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:24:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:23:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:22:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:21:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:20:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:19:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:18:00$8.42BUY5640$47,488.802026-07-31 09:30:00$9.45Sold$5,809.2012.23%2
2026-07-29 12:17:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:16:00$8.42BUY5640$47,488.802026-07-31 09:30:00$9.45Sold$5,809.2012.23%2
2026-07-29 12:15:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:14:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:13:00$8.41BUY5640$47,432.402026-07-31 09:30:00$9.45Sold$5,865.6012.37%2
2026-07-29 12:12:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:11:00$8.43BUY5640$47,545.202026-07-31 09:30:00$9.45Sold$5,752.8012.1%2
2026-07-29 12:10:00$8.44BUY5640$47,601.602026-07-31 09:30:00$9.45Sold$5,696.4011.97%2
2026-07-29 12:09:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:08:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:07:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:06:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:05:00$8.45BUY5640$47,658.002026-07-31 09:30:00$9.45Sold$5,640.0011.83%2
2026-07-29 12:04:00$8.46BUY5640$47,714.402026-07-31 09:30:00$9.45Sold$5,583.6011.7%2
2026-07-29 12:03:00$8.47BUY5640$47,770.802026-07-31 09:30:00$9.45Sold$5,527.2011.57%2
2026-07-29 12:02:00$8.47BUY5640$47,770.802026-07-31 09:30:00$9.45Sold$5,527.2011.57%2
2026-07-29 12:01:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 12:00:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:59:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:58:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 11:57:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 11:56:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 11:55:00$8.48BUY5640$47,827.202026-07-31 09:30:00$9.45Sold$5,470.8011.44%2
2026-07-29 11:54:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:53:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:52:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:51:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:50:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:49:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:48:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:47:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:46:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 11:45:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:44:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:43:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:42:00$8.49BUY5640$47,883.602026-07-31 09:30:00$9.45Sold$5,414.4011.31%2
2026-07-29 11:41:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:40:00$8.51BUY5640$47,996.402026-07-31 09:30:00$9.45Sold$5,301.6011.05%2
2026-07-29 11:39:00$8.52BUY5640$48,052.802026-07-31 09:30:00$9.45Sold$5,245.2010.92%2
2026-07-29 11:38:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 11:37:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:36:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:35:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:34:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 11:33:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 11:32:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:31:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:30:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:29:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:28:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 11:27:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:26:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 11:25:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:24:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:23:00$8.58BUY5640$48,391.202026-07-31 09:30:00$9.45Sold$4,906.8010.14%2
2026-07-29 11:22:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:21:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:20:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:19:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:18:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 11:17:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 11:16:00$8.58BUY5640$48,391.202026-07-31 09:30:00$9.45Sold$4,906.8010.14%2
2026-07-29 11:15:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:14:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:13:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:12:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:11:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 11:10:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:09:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:08:00$8.58BUY5640$48,391.202026-07-31 09:30:00$9.45Sold$4,906.8010.14%2
2026-07-29 11:07:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:06:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:05:00$8.58BUY5640$48,391.202026-07-31 09:30:00$9.45Sold$4,906.8010.14%2
2026-07-29 11:04:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:03:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:02:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 11:01:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 11:00:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:59:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:58:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:57:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 10:56:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 10:55:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 10:54:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:53:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:52:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:51:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:50:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:49:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:48:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 10:47:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:46:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:45:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 10:44:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 10:43:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 10:42:00$8.53BUY5640$48,109.202026-07-31 09:30:00$9.45Sold$5,188.8010.79%2
2026-07-29 10:41:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 10:40:00$8.54BUY5640$48,165.602026-07-31 09:30:00$9.45Sold$5,132.4010.66%2
2026-07-29 10:39:00$8.55BUY5640$48,222.002026-07-31 09:30:00$9.45Sold$5,076.0010.53%2
2026-07-29 10:38:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:37:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:36:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:35:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 10:34:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 10:33:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 10:32:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:31:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:30:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:29:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 10:28:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 10:27:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:26:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 10:25:00$8.59BUY5640$48,447.602026-07-31 09:30:00$9.45Sold$4,850.4010.01%2
2026-07-29 10:24:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:23:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:22:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:21:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:20:00$8.64BUY5640$48,729.602026-07-31 09:30:00$9.45Sold$4,568.409.38%2
2026-07-29 10:19:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:18:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:17:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:16:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:15:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:14:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 10:13:00$8.64BUY5640$48,729.602026-07-31 09:30:00$9.45Sold$4,568.409.38%2
2026-07-29 10:12:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:11:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:10:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:09:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:08:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 10:07:00$8.64BUY5640$48,729.602026-07-31 09:30:00$9.45Sold$4,568.409.38%2
2026-07-29 10:06:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:05:00$8.68BUY5640$48,955.202026-07-31 09:30:00$9.45Sold$4,342.808.87%2
2026-07-29 10:04:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:03:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 10:02:00$8.64BUY5640$48,729.602026-07-31 09:30:00$9.45Sold$4,568.409.38%2
2026-07-29 10:01:00$8.63BUY5640$48,673.202026-07-31 09:30:00$9.45Sold$4,624.809.5%2
2026-07-29 10:00:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 09:59:00$8.61BUY5640$48,560.402026-07-31 09:30:00$9.45Sold$4,737.609.76%2
2026-07-29 09:58:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 09:57:00$8.57BUY5640$48,334.802026-07-31 09:30:00$9.45Sold$4,963.2010.27%2
2026-07-29 09:56:00$8.56BUY5640$48,278.402026-07-31 09:30:00$9.45Sold$5,019.6010.4%2
2026-07-29 09:55:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 09:54:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 09:53:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 09:52:00$8.60BUY5640$48,504.002026-07-31 09:30:00$9.45Sold$4,794.009.88%2
2026-07-29 09:51:00$8.62BUY5640$48,616.802026-07-31 09:30:00$9.45Sold$4,681.209.63%2
2026-07-29 09:50:00$8.65BUY5640$48,786.002026-07-31 09:30:00$9.45Sold$4,512.009.25%2
2026-07-29 09:49:00$8.69BUY5640$49,011.602026-07-31 09:30:00$9.45Sold$4,286.408.75%2
2026-07-29 09:48:00$8.69BUY5640$49,011.602026-07-31 09:30:00$9.45Sold$4,286.408.75%2
2026-07-29 09:47:00$8.71BUY5640$49,124.402026-07-31 09:30:00$9.45Sold$4,173.608.5%2
2026-07-29 09:46:00$8.72BUY5640$49,180.802026-07-31 09:30:00$9.45Sold$4,117.208.37%2
2026-07-29 09:43:00$8.71BUY5640$49,124.402026-07-31 09:30:00$9.45Sold$4,173.608.5%2
2026-07-29 09:42:00$8.70BUY5640$49,068.002026-07-31 09:30:00$9.45Sold$4,230.008.62%2
2026-07-29 09:41:00$8.71BUY5640$49,124.402026-07-31 09:30:00$9.45Sold$4,173.608.5%2
2026-07-29 09:40:00$8.71BUY5640$49,124.402026-07-31 09:30:00$9.45Sold$4,173.608.5%2
2026-07-28 10:40:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:39:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 10:38:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:37:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:36:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:34:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 10:33:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 10:32:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 10:31:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 10:30:00$8.67BUY5600$48,552.002026-07-31 09:30:00$9.45Sold$4,368.009%3
2026-07-28 10:29:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:28:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:27:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:26:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:25:00$8.66BUY5600$48,496.002026-07-31 09:30:00$9.45Sold$4,424.009.12%3
2026-07-28 10:24:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:23:00$8.68BUY5600$48,608.002026-07-31 09:30:00$9.45Sold$4,312.008.87%3
2026-07-28 10:22:00$8.65BUY5600$48,440.002026-07-31 09:30:00$9.45Sold$4,480.009.25%3
2026-07-28 10:21:00$8.66BUY5600$48,496.002026-07-31 09:30:00$9.45Sold$4,424.009.12%3
2026-07-28 10:20:00$8.63BUY5600$48,328.002026-07-31 09:30:00$9.45Sold$4,592.009.5%3
2026-07-28 10:19:00$8.63BUY5600$48,328.002026-07-31 09:30:00$9.45Sold$4,592.009.5%3
2026-07-28 10:18:00$8.63BUY5600$48,328.002026-07-31 09:30:00$9.45Sold$4,592.009.5%3
2026-07-28 10:17:00$8.60BUY5600$48,160.002026-07-31 09:30:00$9.45Sold$4,760.009.88%3
2026-07-28 10:16:00$8.60BUY5600$48,160.002026-07-31 09:30:00$9.45Sold$4,760.009.88%3
2026-07-28 10:15:00$8.62BUY5600$48,272.002026-07-31 09:30:00$9.45Sold$4,648.009.63%3
2026-07-28 10:14:00$8.64BUY5600$48,384.002026-07-31 09:30:00$9.45Sold$4,536.009.38%3
2026-07-28 10:13:00$8.68BUY5600$48,608.002026-07-31 09:30:00$9.45Sold$4,312.008.87%3
2026-07-28 10:12:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 10:11:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 10:10:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 10:09:00$8.68BUY5600$48,608.002026-07-31 09:30:00$9.45Sold$4,312.008.87%3
2026-07-28 10:08:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 10:07:00$8.71BUY5600$48,776.002026-07-31 09:30:00$9.45Sold$4,144.008.5%3
2026-07-28 10:06:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:05:00$8.76BUY5600$49,056.002026-07-31 09:30:00$9.45Sold$3,864.007.88%3
2026-07-28 10:04:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:03:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:02:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:01:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 10:00:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:59:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 09:58:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:57:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 09:56:00$8.71BUY5600$48,776.002026-07-31 09:30:00$9.45Sold$4,144.008.5%3
2026-07-28 09:55:00$8.67BUY5600$48,552.002026-07-31 09:30:00$9.45Sold$4,368.009%3
2026-07-28 09:54:00$8.68BUY5600$48,608.002026-07-31 09:30:00$9.45Sold$4,312.008.87%3
2026-07-28 09:53:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:52:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:51:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:50:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 09:49:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:48:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:47:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:46:00$8.70BUY5600$48,720.002026-07-31 09:30:00$9.45Sold$4,200.008.62%3
2026-07-28 09:45:00$8.69BUY5600$48,664.002026-07-31 09:30:00$9.45Sold$4,256.008.75%3
2026-07-28 09:44:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:43:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 09:42:00$8.72BUY5600$48,832.002026-07-31 09:30:00$9.45Sold$4,088.008.37%3
2026-07-28 09:41:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 09:40:00$8.76BUY5600$49,056.002026-07-31 09:30:00$9.45Sold$3,864.007.88%3
2026-07-28 09:39:00$8.75BUY5600$49,000.002026-07-31 09:30:00$9.45Sold$3,920.008%3
2026-07-28 09:38:00$8.74BUY5600$48,944.002026-07-31 09:30:00$9.45Sold$3,976.008.12%3
2026-07-28 09:37:00$8.73BUY5600$48,888.002026-07-31 09:30:00$9.45Sold$4,032.008.25%3
2026-07-28 09:36:00$8.78BUY5600$49,168.002026-07-31 09:30:00$9.45Sold$3,752.007.63%3
2026-07-28 09:35:00$8.81BUY5600$49,336.002026-07-31 09:30:00$9.45Sold$3,584.007.26%3
2026-07-28 09:34:00$8.77BUY5600$49,112.002026-07-31 09:30:00$9.45Sold$3,808.007.75%3
2026-07-28 09:33:00$8.77BUY5600$49,112.002026-07-31 09:30:00$9.45Sold$3,808.007.75%3
2026-07-28 09:32:00$8.81BUY5600$49,336.002026-07-31 09:30:00$9.45Sold$3,584.007.26%3
2026-07-28 09:31:00$8.88BUY5600$49,728.002026-07-31 09:30:00$9.45Sold$3,192.006.42%3
2026-07-28 09:30:00$8.94BUY5600$50,064.002026-07-31 09:30:00$9.45Sold$2,856.005.7%3
2026-07-27 14:49:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 14:47:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:46:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 14:43:00$9.01BUY5350$48,196.502026-07-31 09:30:00$9.45Sold$2,360.954.9%4
2026-07-27 14:42:00$9.01BUY5350$48,203.002026-07-31 09:30:00$9.45Sold$2,354.534.88%4
2026-07-27 14:41:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:40:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 14:39:00$8.99BUY5350$48,096.002026-07-31 09:30:00$9.45Sold$2,461.535.12%4
2026-07-27 14:38:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:37:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:36:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:35:00$8.99BUY5350$48,111.502026-07-31 09:30:00$9.45Sold$2,446.025.08%4
2026-07-27 14:34:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:33:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:32:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:31:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:30:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:29:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:28:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:27:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:26:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 14:23:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:22:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:21:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 14:20:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:19:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:18:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:17:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:16:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 14:15:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:13:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:11:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 14:10:00$9.01BUY5350$48,194.902026-07-31 09:30:00$9.45Sold$2,362.564.9%4
2026-07-27 14:09:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 14:08:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 14:06:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:53:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:51:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:50:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 13:49:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 13:46:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:45:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:44:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:43:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 13:42:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:41:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:40:00$8.99BUY5350$48,099.202026-07-31 09:30:00$9.45Sold$2,458.325.11%4
2026-07-27 13:39:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:38:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:37:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:36:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 13:32:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 13:31:00$9.00BUY5350$48,149.502026-07-31 09:30:00$9.45Sold$2,408.035%4
2026-07-27 13:30:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:29:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 13:28:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:27:00$9.00BUY5350$48,135.602026-07-31 09:30:00$9.45Sold$2,421.955.03%4
2026-07-27 13:26:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:25:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 13:24:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 13:23:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:22:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 13:21:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:20:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 13:19:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 13:18:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 13:17:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 13:16:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:15:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 13:14:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:13:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:12:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:11:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:10:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 13:09:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:08:00$8.99BUY5350$48,097.002026-07-31 09:30:00$9.45Sold$2,460.465.12%4
2026-07-27 13:07:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 13:06:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 13:05:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 13:04:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 13:03:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 13:02:00$8.98BUY5350$48,030.702026-07-31 09:30:00$9.45Sold$2,526.805.26%4
2026-07-27 13:01:00$8.98BUY5350$48,043.502026-07-31 09:30:00$9.45Sold$2,513.965.23%4
2026-07-27 13:00:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 12:59:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:58:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 12:57:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 12:56:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:55:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 12:54:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:53:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:52:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 12:51:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 12:50:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 12:24:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 12:23:00$8.99BUY5350$48,097.002026-07-31 09:30:00$9.45Sold$2,460.465.12%4
2026-07-27 12:22:00$8.98BUY5350$48,045.702026-07-31 09:30:00$9.45Sold$2,511.835.23%4
2026-07-27 12:21:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 12:20:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:19:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:18:00$8.98BUY5350$48,059.102026-07-31 09:30:00$9.45Sold$2,498.455.2%4
2026-07-27 12:17:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:16:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:15:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 12:14:00$8.99BUY5350$48,097.002026-07-31 09:30:00$9.45Sold$2,460.465.12%4
2026-07-27 12:13:00$9.01BUY5350$48,198.102026-07-31 09:30:00$9.45Sold$2,359.354.9%4
2026-07-27 12:11:00$9.01BUY5350$48,189.102026-07-31 09:30:00$9.45Sold$2,368.444.91%4
2026-07-27 12:10:00$9.01BUY5350$48,176.802026-07-31 09:30:00$9.45Sold$2,380.754.94%4
2026-07-27 12:09:00$8.98BUY5350$48,061.702026-07-31 09:30:00$9.45Sold$2,495.775.19%4
2026-07-27 12:08:00$8.99BUY5350$48,092.802026-07-31 09:30:00$9.45Sold$2,464.745.12%4
2026-07-27 12:07:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 12:06:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 12:05:00$9.00BUY5350$48,123.202026-07-31 09:30:00$9.45Sold$2,434.255.06%4
2026-07-27 12:04:00$8.99BUY5350$48,085.302026-07-31 09:30:00$9.45Sold$2,472.235.14%4
2026-07-27 12:03:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 12:02:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 12:01:00$8.98BUY5350$48,016.202026-07-31 09:30:00$9.45Sold$2,541.255.29%4
2026-07-27 12:00:00$8.99BUY5350$48,069.802026-07-31 09:30:00$9.45Sold$2,487.755.18%4
2026-07-27 11:59:00$8.97BUY5350$48,008.802026-07-31 09:30:00$9.45Sold$2,548.745.31%4
2026-07-27 11:58:00$8.96BUY5350$47,947.802026-07-31 09:30:00$9.45Sold$2,609.735.44%4
2026-07-27 11:57:00$8.97BUY5350$47,962.802026-07-31 09:30:00$9.45Sold$2,594.755.41%4
2026-07-27 11:56:00$8.97BUY5350$47,962.802026-07-31 09:30:00$9.45Sold$2,594.755.41%4
2026-07-27 11:55:00$8.97BUY5350$47,962.802026-07-31 09:30:00$9.45Sold$2,594.755.41%4
2026-07-27 11:54:00$8.95BUY5350$47,859.502026-07-31 09:30:00$9.45Sold$2,698.005.64%4
2026-07-27 11:53:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:52:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:51:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:50:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:49:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:48:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:47:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:46:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:45:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:44:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:43:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:42:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:41:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:40:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:39:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:38:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:37:00$8.93BUY5350$47,775.502026-07-31 09:30:00$9.45Sold$2,782.005.82%4
2026-07-27 11:36:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:35:00$8.94BUY5350$47,829.002026-07-31 09:30:00$9.45Sold$2,728.505.7%4
2026-07-27 11:34:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:33:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:32:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:31:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:30:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 11:29:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 11:28:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:27:00$8.96BUY5350$47,936.002026-07-31 09:30:00$9.45Sold$2,621.505.47%4
2026-07-27 11:26:00$8.95BUY5350$47,882.502026-07-31 09:30:00$9.45Sold$2,675.005.59%4
2026-07-27 11:25:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:24:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 11:23:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 11:22:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:21:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:20:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:19:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:18:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:17:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:16:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 11:15:00$8.99BUY5350$48,096.502026-07-31 09:30:00$9.45Sold$2,461.005.12%4
2026-07-27 11:14:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 11:13:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:12:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:04:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 11:02:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 11:01:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 10:51:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 10:48:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 10:47:00$8.98BUY5350$48,043.002026-07-31 09:30:00$9.45Sold$2,514.505.23%4
2026-07-27 10:46:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 10:45:00$8.93BUY5350$47,775.502026-07-31 09:30:00$9.45Sold$2,782.005.82%4
2026-07-27 10:44:00$8.89BUY5350$47,561.502026-07-31 09:30:00$9.45Sold$2,996.006.3%4
2026-07-27 10:43:00$8.90BUY5350$47,615.002026-07-31 09:30:00$9.45Sold$2,942.506.18%4
2026-07-27 10:42:00$8.90BUY5350$47,615.002026-07-31 09:30:00$9.45Sold$2,942.506.18%4
2026-07-27 10:41:00$8.91BUY5350$47,668.502026-07-31 09:30:00$9.45Sold$2,889.006.06%4
2026-07-27 10:40:00$8.93BUY5350$47,775.502026-07-31 09:30:00$9.45Sold$2,782.005.82%4
2026-07-27 10:39:00$8.96BUY5350$47,936.002026-07-31 09:30:00$9.45Sold$2,621.505.47%4
2026-07-27 10:38:00$8.96BUY5350$47,936.002026-07-31 09:30:00$9.45Sold$2,621.505.47%4
2026-07-27 10:37:00$8.96BUY5350$47,936.002026-07-31 09:30:00$9.45Sold$2,621.505.47%4
2026-07-27 10:36:00$8.97BUY5350$47,989.502026-07-31 09:30:00$9.45Sold$2,568.005.35%4
2026-07-27 10:35:00$9.02BUY5350$48,257.002026-07-31 09:30:00$9.45Sold$2,300.504.77%4
2026-07-27 10:34:00$9.02BUY5350$48,257.002026-07-31 09:30:00$9.45Sold$2,300.504.77%4
2026-07-27 10:33:00$9.00BUY5350$48,150.002026-07-31 09:30:00$9.45Sold$2,407.505%4
2026-07-27 10:32:00$9.03BUY5350$48,310.502026-07-31 09:30:00$9.45Sold$2,247.004.65%4
2026-07-27 10:31:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 10:30:00$9.01BUY5350$48,203.502026-07-31 09:30:00$9.45Sold$2,354.004.88%4
2026-07-27 10:29:00$9.05BUY5350$48,417.502026-07-31 09:30:00$9.45Sold$2,140.004.42%4
2026-07-27 10:28:00$9.05BUY5350$48,417.502026-07-31 09:30:00$9.45Sold$2,140.004.42%4
2026-07-27 10:27:00$9.06BUY5350$48,471.002026-07-31 09:30:00$9.45Sold$2,086.504.3%4
2026-07-27 10:26:00$9.07BUY5350$48,524.502026-07-31 09:30:00$9.45Sold$2,033.004.19%4
2026-07-27 10:25:00$9.06BUY5350$48,471.002026-07-31 09:30:00$9.45Sold$2,086.504.3%4
2026-07-27 10:24:00$9.08BUY5350$48,578.002026-07-31 09:30:00$9.45Sold$1,979.504.07%4
2026-07-27 10:23:00$9.07BUY5350$48,524.502026-07-31 09:30:00$9.45Sold$2,033.004.19%4
2026-07-27 10:22:00$9.09BUY5350$48,631.502026-07-31 09:30:00$9.45Sold$1,926.003.96%4
2026-07-27 10:21:00$9.10BUY5350$48,685.002026-07-31 09:30:00$9.45Sold$1,872.503.85%4
2026-07-27 10:20:00$9.09BUY5350$48,631.502026-07-31 09:30:00$9.45Sold$1,926.003.96%4
2026-07-27 10:19:00$9.11BUY5350$48,738.502026-07-31 09:30:00$9.45Sold$1,819.003.73%4
2026-07-27 10:18:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-27 10:17:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-27 10:15:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:14:00$9.11BUY5350$48,738.502026-07-31 09:30:00$9.45Sold$1,819.003.73%4
2026-07-27 10:13:00$9.10BUY5350$48,685.002026-07-31 09:30:00$9.45Sold$1,872.503.85%4
2026-07-27 10:12:00$9.08BUY5350$48,578.002026-07-31 09:30:00$9.45Sold$1,979.504.07%4
2026-07-27 10:11:00$9.09BUY5350$48,631.502026-07-31 09:30:00$9.45Sold$1,926.003.96%4
2026-07-27 10:10:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:09:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-27 10:08:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:07:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:06:00$9.10BUY5350$48,685.002026-07-31 09:30:00$9.45Sold$1,872.503.85%4
2026-07-27 10:05:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-27 10:03:00$9.10BUY5350$48,685.002026-07-31 09:30:00$9.45Sold$1,872.503.85%4
2026-07-27 10:02:00$9.12BUY5350$48,792.002026-07-31 09:30:00$9.45Sold$1,765.503.62%4
2026-07-27 10:01:00$9.13BUY5350$48,845.502026-07-31 09:30:00$9.45Sold$1,712.003.5%4
2026-07-24 15:59:00$9.07BUY5170$46,889.302026-07-31 09:30:00$9.45Sold$1,967.184.2%7
2026-07-24 15:58:00$9.07BUY5170$46,866.102026-07-31 09:30:00$9.45Sold$1,990.454.25%7
2026-07-24 15:57:00$9.06BUY5170$46,814.402026-07-31 09:30:00$9.45Sold$2,042.154.36%7
2026-07-24 15:56:00$9.04BUY5170$46,710.902026-07-31 09:30:00$9.45Sold$2,145.554.59%7
2026-07-24 15:55:00$9.03BUY5170$46,685.102026-07-31 09:30:00$9.45Sold$2,171.404.65%7
2026-07-24 15:54:00$9.02BUY5170$46,632.902026-07-31 09:30:00$9.45Sold$2,223.624.77%7
2026-07-24 15:53:00$9.02BUY5170$46,633.402026-07-31 09:30:00$9.45Sold$2,223.104.77%7
2026-07-24 15:52:00$9.02BUY5170$46,607.602026-07-31 09:30:00$9.45Sold$2,248.954.83%7
2026-07-24 15:51:00$9.02BUY5170$46,607.602026-07-31 09:30:00$9.45Sold$2,248.954.83%7
2026-07-24 15:50:00$9.02BUY5170$46,633.402026-07-31 09:30:00$9.45Sold$2,223.104.77%7
2026-07-24 15:49:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:48:00$9.04BUY5170$46,736.802026-07-31 09:30:00$9.45Sold$2,119.704.54%7
2026-07-24 15:47:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:46:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:45:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:44:00$9.05BUY5170$46,786.902026-07-31 09:30:00$9.45Sold$2,069.554.42%7
2026-07-24 15:43:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:42:00$9.04BUY5170$46,737.302026-07-31 09:30:00$9.45Sold$2,119.184.53%7
2026-07-24 15:41:00$9.05BUY5170$46,762.602026-07-31 09:30:00$9.45Sold$2,093.854.48%7
2026-07-24 15:40:00$9.05BUY5170$46,788.502026-07-31 09:30:00$9.45Sold$2,068.004.42%7
2026-07-24 15:39:00$9.06BUY5170$46,834.002026-07-31 09:30:00$9.45Sold$2,022.504.32%7
2026-07-24 15:38:00$9.07BUY5170$46,891.902026-07-31 09:30:00$9.45Sold$1,964.604.19%7
2026-07-24 15:37:00$9.07BUY5170$46,866.102026-07-31 09:30:00$9.45Sold$1,990.454.25%7
2026-07-24 15:36:00$9.06BUY5170$46,814.402026-07-31 09:30:00$9.45Sold$2,042.154.36%7
2026-07-24 15:35:00$9.07BUY5170$46,866.102026-07-31 09:30:00$9.45Sold$1,990.454.25%7
2026-07-24 15:34:00$9.07BUY5170$46,891.402026-07-31 09:30:00$9.45Sold$1,965.124.19%7
2026-07-24 15:33:00$9.07BUY5170$46,866.102026-07-31 09:30:00$9.45Sold$1,990.454.25%7
2026-07-24 15:32:00$9.06BUY5170$46,840.202026-07-31 09:30:00$9.45Sold$2,016.304.3%7
2026-07-24 15:31:00$9.05BUY5170$46,788.502026-07-31 09:30:00$9.45Sold$2,068.004.42%7
2026-07-24 15:30:00$9.05BUY5170$46,788.502026-07-31 09:30:00$9.45Sold$2,068.004.42%7
2026-07-24 15:29:00$9.06BUY5170$46,814.402026-07-31 09:30:00$9.45Sold$2,042.154.36%7
2026-07-24 15:28:00$9.06BUY5170$46,828.302026-07-31 09:30:00$9.45Sold$2,028.194.33%7
2026-07-24 15:27:00$9.06BUY5170$46,839.702026-07-31 09:30:00$9.45Sold$2,016.824.31%7
2026-07-24 15:26:00$9.04BUY5170$46,736.802026-07-31 09:30:00$9.45Sold$2,119.704.54%7
2026-07-24 15:25:00$9.05BUY5170$46,788.502026-07-31 09:30:00$9.45Sold$2,068.004.42%7
2026-07-24 15:24:00$9.06BUY5170$46,814.402026-07-31 09:30:00$9.45Sold$2,042.154.36%7
2026-07-24 15:23:00$9.07BUY5170$46,891.902026-07-31 09:30:00$9.45Sold$1,964.604.19%7
2026-07-24 15:22:00$9.09BUY5170$46,995.302026-07-31 09:30:00$9.45Sold$1,861.203.96%7
2026-07-24 15:21:00$9.11BUY5170$47,098.702026-07-31 09:30:00$9.45Sold$1,757.803.73%7
2026-07-24 15:20:00$9.10BUY5170$47,047.002026-07-31 09:30:00$9.45Sold$1,809.503.85%7
2026-07-24 15:19:00$9.10BUY5170$47,021.102026-07-31 09:30:00$9.45Sold$1,835.353.9%7
2026-07-24 15:18:00$9.10BUY5170$47,046.502026-07-31 09:30:00$9.45Sold$1,810.023.85%7
2026-07-24 15:17:00$9.10BUY5170$47,047.002026-07-31 09:30:00$9.45Sold$1,809.503.85%7
2026-07-24 15:16:00$9.08BUY5170$46,943.602026-07-31 09:30:00$9.45Sold$1,912.904.07%7
2026-07-24 15:15:00$9.08BUY5170$46,943.602026-07-31 09:30:00$9.45Sold$1,912.904.07%7
2026-07-24 15:14:00$9.08BUY5170$46,944.102026-07-31 09:30:00$9.45Sold$1,912.384.07%7
2026-07-24 15:13:00$9.09BUY5170$46,969.402026-07-31 09:30:00$9.45Sold$1,887.054.02%7
2026-07-24 15:12:00$9.09BUY5170$46,995.302026-07-31 09:30:00$9.45Sold$1,861.203.96%7
2026-07-24 15:11:00$9.10BUY5170$47,021.102026-07-31 09:30:00$9.45Sold$1,835.353.9%7
2026-07-24 15:10:00$9.10BUY5170$47,021.102026-07-31 09:30:00$9.45Sold$1,835.353.9%7
2026-07-24 15:09:00$9.11BUY5170$47,072.902026-07-31 09:30:00$9.45Sold$1,783.653.79%7
2026-07-24 15:08:00$9.11BUY5170$47,072.902026-07-31 09:30:00$9.45Sold$1,783.653.79%7
2026-07-24 15:07:00$9.10BUY5170$47,021.102026-07-31 09:30:00$9.45Sold$1,835.353.9%7
2026-07-24 15:06:00$9.12BUY5170$47,129.202026-07-31 09:30:00$9.45Sold$1,727.303.67%7
2026-07-24 15:05:00$9.13BUY5170$47,176.202026-07-31 09:30:00$9.45Sold$1,680.253.56%7
2026-07-24 15:04:00$9.12BUY5170$47,150.902026-07-31 09:30:00$9.45Sold$1,705.583.62%7
2026-07-24 15:03:00$9.13BUY5170$47,176.202026-07-31 09:30:00$9.45Sold$1,680.253.56%7
2026-07-24 15:02:00$9.12BUY5170$47,162.302026-07-31 09:30:00$9.45Sold$1,694.213.59%7
2026-07-24 15:01:00$9.14BUY5170$47,227.902026-07-31 09:30:00$9.45Sold$1,628.553.45%7
2026-07-24 15:00:00$9.14BUY5170$47,227.902026-07-31 09:30:00$9.45Sold$1,628.553.45%7
2026-07-24 14:59:00$9.14BUY5170$47,253.802026-07-31 09:30:00$9.45Sold$1,602.703.39%7
2026-07-24 14:58:00$9.15BUY5170$47,294.102026-07-31 09:30:00$9.45Sold$1,562.373.3%7
2026-07-24 14:57:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:56:00$9.15BUY5170$47,279.602026-07-31 09:30:00$9.45Sold$1,576.853.34%7
2026-07-24 14:55:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:54:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:53:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:52:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:51:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:50:00$9.14BUY5170$47,253.802026-07-31 09:30:00$9.45Sold$1,602.703.39%7
2026-07-24 14:49:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:48:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:47:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:46:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:45:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:44:00$9.13BUY5170$47,202.102026-07-31 09:30:00$9.45Sold$1,654.403.5%7
2026-07-24 14:43:00$9.14BUY5170$47,227.902026-07-31 09:30:00$9.45Sold$1,628.553.45%7
2026-07-24 14:42:00$9.13BUY5170$47,202.102026-07-31 09:30:00$9.45Sold$1,654.403.5%7
2026-07-24 14:41:00$9.15BUY5170$47,279.602026-07-31 09:30:00$9.45Sold$1,576.853.34%7
2026-07-24 14:40:00$9.14BUY5170$47,253.802026-07-31 09:30:00$9.45Sold$1,602.703.39%7
2026-07-24 14:39:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:38:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:37:00$9.14BUY5170$47,275.002026-07-31 09:30:00$9.45Sold$1,581.503.35%7
2026-07-24 14:36:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:35:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:34:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:33:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:32:00$9.16BUY5170$47,355.102026-07-31 09:30:00$9.45Sold$1,501.373.17%7
2026-07-24 14:31:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 14:30:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:29:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:28:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:27:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:26:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:25:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 14:24:00$9.16BUY5170$47,357.202026-07-31 09:30:00$9.45Sold$1,499.303.17%7
2026-07-24 14:23:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 14:22:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 14:21:00$9.17BUY5170$47,409.402026-07-31 09:30:00$9.45Sold$1,447.083.05%7
2026-07-24 14:20:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 14:19:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 14:18:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 14:17:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 14:16:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 14:15:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 14:14:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 14:13:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 14:12:00$9.20BUY5170$47,563.502026-07-31 09:30:00$9.45Sold$1,293.022.72%7
2026-07-24 14:11:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 14:10:00$9.19BUY5170$47,524.702026-07-31 09:30:00$9.45Sold$1,331.792.8%7
2026-07-24 14:09:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 14:08:00$9.20BUY5170$47,548.502026-07-31 09:30:00$9.45Sold$1,308.012.75%7
2026-07-24 14:07:00$9.19BUY5170$47,524.202026-07-31 09:30:00$9.45Sold$1,332.312.8%7
2026-07-24 14:06:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 14:05:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:04:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:03:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:02:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:01:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 14:00:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:59:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 13:58:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:57:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 13:56:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:55:00$9.22BUY5170$47,667.902026-07-31 09:30:00$9.45Sold$1,188.582.49%7
2026-07-24 13:54:00$9.23BUY5170$47,718.102026-07-31 09:30:00$9.45Sold$1,138.432.39%7
2026-07-24 13:53:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:52:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:51:00$9.22BUY5170$47,655.502026-07-31 09:30:00$9.45Sold$1,200.992.52%7
2026-07-24 13:50:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:49:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:48:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:47:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:46:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 13:45:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 13:44:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 13:43:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:42:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:41:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:40:00$9.23BUY5170$47,716.502026-07-31 09:30:00$9.45Sold$1,139.982.39%7
2026-07-24 13:39:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:38:00$9.23BUY5170$47,719.602026-07-31 09:30:00$9.45Sold$1,136.882.38%7
2026-07-24 13:37:00$9.25BUY5170$47,796.602026-07-31 09:30:00$9.45Sold$1,059.852.22%7
2026-07-24 13:36:00$9.25BUY5170$47,796.602026-07-31 09:30:00$9.45Sold$1,059.852.22%7
2026-07-24 13:35:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 13:34:00$9.25BUY5170$47,823.002026-07-31 09:30:00$9.45Sold$1,033.482.16%7
2026-07-24 13:33:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 13:32:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:31:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:30:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:29:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:28:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:27:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:26:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 13:25:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:24:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:23:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:22:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 13:21:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 13:20:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 13:19:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 13:18:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 13:17:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 13:16:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:15:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:14:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:13:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 13:12:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 13:11:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 13:10:00$9.15BUY5170$47,306.502026-07-31 09:30:00$9.45Sold$1,549.973.28%7
2026-07-24 13:09:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 13:08:00$9.16BUY5170$47,331.402026-07-31 09:30:00$9.45Sold$1,525.153.22%7
2026-07-24 13:07:00$9.15BUY5170$47,305.502026-07-31 09:30:00$9.45Sold$1,551.003.28%7
2026-07-24 13:06:00$9.17BUY5170$47,383.102026-07-31 09:30:00$9.45Sold$1,473.453.11%7
2026-07-24 13:05:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 13:04:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 13:03:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:02:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 13:01:00$9.17BUY5170$47,389.802026-07-31 09:30:00$9.45Sold$1,466.733.1%7
2026-07-24 13:00:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:59:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:58:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:57:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:56:00$9.19BUY5170$47,496.802026-07-31 09:30:00$9.45Sold$1,359.712.86%7
2026-07-24 12:55:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 12:54:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 12:53:00$9.18BUY5170$47,443.002026-07-31 09:30:00$9.45Sold$1,413.482.98%7
2026-07-24 12:52:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 12:51:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 12:50:00$9.18BUY5170$47,470.902026-07-31 09:30:00$9.45Sold$1,385.562.92%7
2026-07-24 12:49:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:48:00$9.18BUY5170$47,461.102026-07-31 09:30:00$9.45Sold$1,395.382.94%7
2026-07-24 12:47:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:46:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 12:45:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 12:44:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:43:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:42:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 12:41:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:40:00$9.18BUY5170$47,434.802026-07-31 09:30:00$9.45Sold$1,421.753%7
2026-07-24 12:39:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:38:00$9.19BUY5170$47,486.402026-07-31 09:30:00$9.45Sold$1,370.052.89%7
2026-07-24 12:37:00$9.19BUY5170$47,511.802026-07-31 09:30:00$9.45Sold$1,344.722.83%7
2026-07-24 12:36:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 12:35:00$9.20BUY5170$47,563.502026-07-31 09:30:00$9.45Sold$1,293.022.72%7
2026-07-24 12:34:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 12:33:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:32:00$9.19BUY5170$47,528.302026-07-31 09:30:00$9.45Sold$1,328.172.79%7
2026-07-24 12:31:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:30:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:29:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 12:28:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 12:27:00$9.20BUY5170$47,564.502026-07-31 09:30:00$9.45Sold$1,291.982.72%7
2026-07-24 12:26:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:25:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 12:24:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:23:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 12:22:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:21:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:20:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:19:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:18:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 12:17:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:16:00$9.20BUY5170$47,538.102026-07-31 09:30:00$9.45Sold$1,318.352.77%7
2026-07-24 12:15:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 12:14:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 12:13:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:12:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 12:11:00$9.25BUY5170$47,796.602026-07-31 09:30:00$9.45Sold$1,059.852.22%7
2026-07-24 12:10:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 12:09:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 12:08:00$9.24BUY5170$47,770.302026-07-31 09:30:00$9.45Sold$1,086.222.27%7
2026-07-24 12:07:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 12:06:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 12:05:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:04:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 12:03:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:02:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 12:01:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 12:00:00$9.22BUY5170$47,670.002026-07-31 09:30:00$9.45Sold$1,186.512.49%7
2026-07-24 11:59:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 11:58:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:57:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:56:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 11:55:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:54:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 11:53:00$9.23BUY5170$47,693.202026-07-31 09:30:00$9.45Sold$1,163.252.44%7
2026-07-24 11:52:00$9.23BUY5170$47,721.702026-07-31 09:30:00$9.45Sold$1,134.822.38%7
2026-07-24 11:51:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 11:50:00$9.24BUY5170$47,744.902026-07-31 09:30:00$9.45Sold$1,111.552.33%7
2026-07-24 11:49:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 11:48:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 11:47:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 11:46:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 11:45:00$9.22BUY5170$47,641.602026-07-31 09:30:00$9.45Sold$1,214.952.55%7
2026-07-24 11:44:00$9.21BUY5170$47,589.902026-07-31 09:30:00$9.45Sold$1,266.652.66%7
2026-07-24 11:43:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 11:42:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 11:41:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 11:40:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 11:39:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 11:38:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 11:37:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 11:36:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 11:35:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 11:13:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 11:12:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:11:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 11:10:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:09:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 11:08:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 11:07:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 11:06:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 11:05:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 11:04:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 11:03:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 11:02:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:01:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 11:00:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:59:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:58:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:56:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 10:55:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:54:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:53:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:52:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:51:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:50:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 10:49:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:48:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:47:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:46:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:45:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:44:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:43:00$9.16BUY5170$47,357.202026-07-31 09:30:00$9.45Sold$1,499.303.17%7
2026-07-24 10:42:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 10:41:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 10:40:00$9.16BUY5170$47,357.202026-07-31 09:30:00$9.45Sold$1,499.303.17%7
2026-07-24 10:39:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 10:38:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:37:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 10:36:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:35:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:34:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:33:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:32:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:31:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 10:30:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 10:29:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 10:28:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:27:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:26:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 10:25:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:24:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:23:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:22:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:21:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:20:00$9.18BUY5170$47,460.602026-07-31 09:30:00$9.45Sold$1,395.902.94%7
2026-07-24 10:19:00$9.19BUY5170$47,512.302026-07-31 09:30:00$9.45Sold$1,344.202.83%7
2026-07-24 10:18:00$9.17BUY5170$47,408.902026-07-31 09:30:00$9.45Sold$1,447.603.05%7
2026-07-24 10:17:00$9.20BUY5170$47,564.002026-07-31 09:30:00$9.45Sold$1,292.502.72%7
2026-07-24 10:16:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:15:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 10:14:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:13:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:12:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:11:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 10:10:00$9.28BUY5170$47,977.602026-07-31 09:30:00$9.45Sold$878.901.83%7
2026-07-24 10:09:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 10:08:00$9.30BUY5170$48,081.002026-07-31 09:30:00$9.45Sold$775.501.61%7
2026-07-24 10:07:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 10:06:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 10:05:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 10:04:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 10:03:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:02:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 10:01:00$9.27BUY5170$47,925.902026-07-31 09:30:00$9.45Sold$930.601.94%7
2026-07-24 10:00:00$9.29BUY5170$48,029.302026-07-31 09:30:00$9.45Sold$827.201.72%7
2026-07-24 09:59:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 09:58:00$9.24BUY5170$47,770.802026-07-31 09:30:00$9.45Sold$1,085.702.27%7
2026-07-24 09:57:00$9.22BUY5170$47,667.402026-07-31 09:30:00$9.45Sold$1,189.102.49%7
2026-07-24 09:56:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 09:55:00$9.21BUY5170$47,615.702026-07-31 09:30:00$9.45Sold$1,240.802.61%7
2026-07-24 09:54:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 09:53:00$9.28BUY5170$47,977.602026-07-31 09:30:00$9.45Sold$878.901.83%7
2026-07-24 09:52:00$9.23BUY5170$47,719.102026-07-31 09:30:00$9.45Sold$1,137.402.38%7
2026-07-24 09:51:00$9.26BUY5170$47,874.202026-07-31 09:30:00$9.45Sold$982.302.05%7
2026-07-24 09:50:00$9.25BUY5170$47,822.502026-07-31 09:30:00$9.45Sold$1,034.002.16%7
2026-07-24 09:49:00$9.32BUY5170$48,184.402026-07-31 09:30:00$9.45Sold$672.101.39%7
2026-07-24 09:48:00$9.32BUY5170$48,184.402026-07-31 09:30:00$9.45Sold$672.101.39%7
2026-07-24 09:47:00$9.33BUY5170$48,236.102026-07-31 09:30:00$9.45Sold$620.401.29%7
2026-07-24 09:46:00$9.28BUY5170$47,977.602026-07-31 09:30:00$9.45Sold$878.901.83%7
2026-07-24 09:45:00$9.31BUY5170$48,132.702026-07-31 09:30:00$9.45Sold$723.801.5%7
2026-07-24 09:44:00$9.32BUY5170$48,184.402026-07-31 09:30:00$9.45Sold$672.101.39%7
2026-07-24 09:43:00$9.31BUY5170$48,132.702026-07-31 09:30:00$9.45Sold$723.801.5%7
2026-07-24 09:42:00$9.30BUY5170$48,081.002026-07-31 09:30:00$9.45Sold$775.501.61%7
2026-07-24 09:41:00$9.32BUY5170$48,184.402026-07-31 09:30:00$9.45Sold$672.101.39%7
2026-07-24 09:40:00$9.35BUY5170$48,339.502026-07-31 09:30:00$9.45Sold$517.001.07%7
2026-07-24 09:39:00$9.39BUY5170$48,546.302026-07-31 09:31:00$9.50Sold$568.701.17%7
2026-07-24 09:38:00$9.43BUY5170$48,753.102026-08-04 09:30:00$10.01Sold$2,998.606.15%11
2026-07-24 09:37:00$9.39BUY5170$48,546.302026-07-31 09:31:00$9.50Sold$568.701.17%7
2026-07-24 09:36:00$9.41BUY5170$48,649.702026-07-31 09:34:00$9.52Sold$568.701.17%7
2026-07-24 09:35:00$9.54BUY5170$49,321.802026-08-04 09:30:00$10.01Sold$2,429.904.93%11
2026-07-24 09:34:00$9.61BUY5170$49,683.702026-08-04 09:30:00$10.01Sold$2,068.004.16%11
2026-07-24 09:33:00$9.57BUY5170$49,476.902026-08-04 09:30:00$10.01Sold$2,274.804.6%11
2026-07-24 09:32:00$9.56BUY5170$49,425.202026-08-04 09:30:00$10.01Sold$2,326.504.71%11
2026-07-23 15:59:00$9.74BUY4870$47,409.402026-08-04 09:30:00$10.01Sold$1,339.252.82%12
2026-07-23 15:58:00$9.72BUY4870$47,312.102026-08-04 09:30:00$10.01Sold$1,436.653.04%12
2026-07-23 15:57:00$9.70BUY4870$47,214.602026-08-04 09:30:00$10.01Sold$1,534.053.25%12
2026-07-23 15:56:00$9.73BUY4870$47,385.102026-08-04 09:30:00$10.01Sold$1,363.602.88%12
2026-07-23 15:55:00$9.72BUY4870$47,312.102026-08-04 09:30:00$10.01Sold$1,436.653.04%12
2026-07-23 15:54:00$9.73BUY4870$47,360.802026-08-04 09:30:00$10.01Sold$1,387.952.93%12
2026-07-23 15:53:00$9.72BUY4870$47,312.102026-08-04 09:30:00$10.01Sold$1,436.653.04%12
2026-07-23 15:52:00$9.73BUY4870$47,385.102026-08-04 09:30:00$10.01Sold$1,363.602.88%12
2026-07-23 15:51:00$9.73BUY4870$47,385.602026-08-04 09:30:00$10.01Sold$1,363.112.88%12
2026-07-23 15:50:00$9.74BUY4870$47,409.402026-08-04 09:30:00$10.01Sold$1,339.252.82%12
2026-07-23 15:49:00$9.75BUY4870$47,458.102026-08-04 09:30:00$10.01Sold$1,290.552.72%12
2026-07-23 15:48:00$9.74BUY4870$47,409.402026-08-04 09:30:00$10.01Sold$1,339.252.82%12
2026-07-23 15:47:00$9.75BUY4870$47,458.102026-08-04 09:30:00$10.01Sold$1,290.552.72%12
2026-07-23 15:46:00$9.76BUY4870$47,506.902026-08-04 09:30:00$10.01Sold$1,241.852.61%12
2026-07-23 15:45:00$9.77BUY4870$47,555.602026-08-04 09:30:00$10.01Sold$1,193.152.51%12
2026-07-23 15:44:00$9.77BUY4870$47,579.902026-08-04 09:30:00$10.01Sold$1,168.802.46%12
2026-07-23 15:43:00$9.80BUY4870$47,701.602026-08-04 09:30:00$10.01Sold$1,047.052.19%12
2026-07-23 15:42:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 15:41:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 15:40:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 15:39:00$9.81BUY4870$47,750.402026-08-04 09:30:00$10.01Sold$998.352.09%12
2026-07-23 15:38:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 15:37:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 15:36:00$9.82BUY4870$47,823.902026-08-04 09:30:00$10.01Sold$924.811.93%12
2026-07-23 15:35:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 15:34:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 15:33:00$9.81BUY4870$47,750.402026-08-04 09:30:00$10.01Sold$998.352.09%12
2026-07-23 15:32:00$9.81BUY4870$47,750.402026-08-04 09:30:00$10.01Sold$998.352.09%12
2026-07-23 15:31:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 15:22:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 15:14:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 15:05:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 14:35:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 14:33:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 14:30:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 14:29:00$9.83BUY4870$47,871.602026-08-04 09:30:00$10.01Sold$877.091.83%12
2026-07-23 14:28:00$9.82BUY4870$47,821.902026-08-04 09:30:00$10.01Sold$926.761.94%12
2026-07-23 14:27:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:26:00$9.81BUY4870$47,784.402026-08-04 09:30:00$10.01Sold$964.262.02%12
2026-07-23 14:25:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 14:24:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:23:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:22:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 14:21:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:20:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 14:19:00$9.81BUY4870$47,750.402026-08-04 09:30:00$10.01Sold$998.352.09%12
2026-07-23 14:18:00$9.81BUY4870$47,761.602026-08-04 09:30:00$10.01Sold$987.152.07%12
2026-07-23 14:17:00$9.80BUY4870$47,701.602026-08-04 09:30:00$10.01Sold$1,047.052.19%12
2026-07-23 14:16:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 14:15:00$9.82BUY4870$47,822.902026-08-04 09:30:00$10.01Sold$925.791.94%12
2026-07-23 14:14:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:13:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 14:12:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 14:11:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 14:10:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:09:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 14:08:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:07:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:06:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 14:05:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:04:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 14:03:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 14:02:00$9.83BUY4870$47,847.802026-08-04 09:30:00$10.01Sold$900.951.88%12
2026-07-23 14:01:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 13:57:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 13:56:00$9.82BUY4870$47,799.102026-08-04 09:30:00$10.01Sold$949.651.99%12
2026-07-23 11:44:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 11:39:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 11:33:00$9.83BUY4870$47,858.902026-08-04 09:30:00$10.01Sold$889.751.86%12
2026-07-23 11:32:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:31:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:30:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:29:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:28:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:27:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:26:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:25:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:24:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:23:00$9.77BUY4870$47,579.902026-08-04 09:30:00$10.01Sold$1,168.802.46%12
2026-07-23 11:22:00$9.77BUY4870$47,579.902026-08-04 09:30:00$10.01Sold$1,168.802.46%12
2026-07-23 11:21:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:20:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:19:00$9.79BUY4870$47,677.302026-08-04 09:30:00$10.01Sold$1,071.402.25%12
2026-07-23 11:18:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:17:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:16:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:15:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:14:00$9.78BUY4870$47,628.602026-08-04 09:30:00$10.01Sold$1,120.102.35%12
2026-07-23 11:13:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:12:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:11:00$9.80BUY4870$47,726.002026-08-04 09:30:00$10.01Sold$1,022.702.14%12
2026-07-23 11:10:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 11:09:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 11:08:00$9.84BUY4870$47,920.802026-08-04 09:30:00$10.01Sold$827.901.73%12
2026-07-23 11:07:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 11:06:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-23 11:04:00$9.87BUY4870$48,066.902026-08-04 09:30:00$10.01Sold$681.801.42%12
2026-07-23 10:57:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:56:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 10:55:00$9.81BUY4870$47,774.702026-08-04 09:30:00$10.01Sold$974.002.04%12
2026-07-23 10:54:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 10:53:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-23 10:51:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:50:00$9.88BUY4870$48,115.602026-08-04 09:30:00$10.01Sold$633.101.32%12
2026-07-23 10:49:00$9.87BUY4870$48,066.902026-08-04 09:30:00$10.01Sold$681.801.42%12
2026-07-23 10:48:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:47:00$9.83BUY4870$47,872.102026-08-04 09:30:00$10.01Sold$876.601.83%12
2026-07-23 10:46:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:45:00$9.82BUY4870$47,823.402026-08-04 09:30:00$10.01Sold$925.301.93%12
2026-07-23 10:44:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:43:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:42:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-23 10:17:00$9.89BUY4870$48,164.302026-08-04 09:30:00$10.01Sold$584.401.21%12
2026-07-23 10:16:00$9.88BUY4870$48,115.602026-08-04 09:30:00$10.01Sold$633.101.32%12
2026-07-23 10:15:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:14:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-23 10:04:00$9.85BUY4870$47,969.502026-08-04 09:30:00$10.01Sold$779.201.62%12
2026-07-23 10:03:00$9.84BUY4870$47,920.802026-08-04 09:30:00$10.01Sold$827.901.73%12
2026-07-23 10:02:00$9.86BUY4870$48,018.202026-08-04 09:30:00$10.01Sold$730.501.52%12
2026-07-17 09:54:00$10.00BUY4970$49,700.002026-08-04 09:42:00$10.13Sold$646.101.3%18
2026-07-17 09:53:00$9.99BUY4970$49,650.302026-08-04 09:42:00$10.13Sold$695.801.4%18
2026-07-17 09:52:00$9.96BUY4970$49,501.202026-08-04 09:36:00$10.08Sold$596.401.2%18
2026-07-17 09:51:00$9.96BUY4970$49,501.202026-08-04 09:36:00$10.08Sold$596.401.2%18
2026-07-17 09:50:00$9.96BUY4970$49,501.202026-08-04 09:36:00$10.08Sold$596.401.2%18
2026-07-17 09:49:00$9.95BUY4970$49,451.502026-08-04 09:34:00$10.06Sold$546.701.11%18
2026-07-17 09:48:00$9.96BUY4970$49,501.202026-08-04 09:36:00$10.08Sold$596.401.2%18
2026-07-17 09:47:00$9.98BUY4970$49,600.602026-08-04 09:37:00$10.09Sold$546.701.1%18
2026-07-17 09:46:00$9.92BUY4970$49,302.402026-08-04 09:33:00$10.04Sold$596.401.21%18
2026-07-17 09:45:00$9.91BUY4970$49,252.702026-08-04 09:31:00$10.02Sold$546.701.11%18
2026-07-17 09:44:00$9.86BUY4970$49,004.202026-08-04 09:30:00$10.01Sold$745.501.52%18
2026-07-17 09:43:00$9.88BUY4970$49,103.602026-08-04 09:30:00$10.01Sold$646.101.32%18
2026-07-17 09:42:00$9.89BUY4970$49,153.302026-08-04 09:30:00$10.01Sold$596.401.21%18
2026-07-17 09:41:00$9.87BUY4970$49,053.902026-08-04 09:30:00$10.01Sold$695.801.42%18
2026-07-17 09:40:00$9.87BUY4970$49,053.902026-08-04 09:30:00$10.01Sold$695.801.42%18
2026-07-17 09:39:00$9.84BUY4970$48,904.802026-08-04 09:30:00$10.01Sold$844.901.73%18
2026-07-17 09:38:00$9.85BUY4970$48,954.502026-08-04 09:30:00$10.01Sold$795.201.62%18
2026-07-17 09:37:00$9.88BUY4970$49,103.602026-08-04 09:30:00$10.01Sold$646.101.32%18
2026-07-17 09:36:00$9.91BUY4970$49,252.702026-08-04 09:31:00$10.02Sold$546.701.11%18
2026-07-17 09:35:00$9.93BUY4970$49,352.102026-08-04 09:33:00$10.04Sold$546.701.11%18
2026-07-17 09:34:00$9.91BUY4970$49,252.702026-08-04 09:31:00$10.02Sold$546.701.11%18
2026-07-17 09:33:00$9.97BUY4970$49,550.902026-08-04 09:36:00$10.08Sold$546.701.1%18
2026-07-17 09:32:00$10.04BUY4970$49,898.802026-08-12 09:30:00$10.44Sold$1,988.003.98%26
2026-07-17 09:31:00$10.07BUY4970$50,047.902026-08-12 09:30:00$10.44Sold$1,838.903.67%26
2026-07-17 09:30:00$10.07BUY4970$50,047.902026-08-12 09:30:00$10.44Sold$1,838.903.67%26
2026-07-16 15:59:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:58:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:57:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:56:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:55:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:54:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:53:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 15:52:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:51:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:50:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:49:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:48:00$10.32BUY4610$47,552.102026-08-12 09:30:00$10.44Sold$576.251.21%27
2026-07-16 15:47:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 15:46:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:45:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:44:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 15:43:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:42:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:41:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:40:00$10.34BUY4610$47,678.002026-08-12 10:48:00$10.46Sold$542.601.14%27
2026-07-16 15:39:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:38:00$10.34BUY4610$47,662.302026-08-12 09:32:00$10.45Sold$512.171.07%27
2026-07-16 15:37:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 15:36:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:35:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:34:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:33:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 15:32:00$10.34BUY4610$47,661.402026-08-12 09:32:00$10.45Sold$513.091.08%27
2026-07-16 15:31:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 15:30:00$10.36BUY4610$47,759.102026-08-12 10:49:00$10.48Sold$553.661.16%27
2026-07-16 15:29:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 15:28:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 15:27:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:26:00$10.33BUY4610$47,598.202026-08-12 09:30:00$10.44Sold$530.151.11%27
2026-07-16 15:25:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:24:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 15:23:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:22:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:21:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:20:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:19:00$10.37BUY4610$47,805.202026-08-12 10:49:00$10.48Sold$507.561.06%27
2026-07-16 15:18:00$10.37BUY4610$47,805.202026-08-12 10:49:00$10.48Sold$507.561.06%27
2026-07-16 15:17:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:16:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:15:00$10.35BUY4610$47,714.002026-08-12 10:48:00$10.46Sold$506.641.06%27
2026-07-16 15:14:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 15:13:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:12:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:11:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 15:10:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:09:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:08:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:07:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 15:06:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 15:05:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 15:04:00$10.36BUY4610$47,745.802026-08-12 10:49:00$10.48Sold$567.031.19%27
2026-07-16 15:03:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 15:02:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 15:01:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 15:00:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:59:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 14:58:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 14:57:00$10.34BUY4610$47,644.402026-08-12 09:32:00$10.45Sold$530.151.11%27
2026-07-16 14:56:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 14:55:00$10.35BUY4610$47,707.102026-08-12 10:48:00$10.46Sold$513.551.08%27
2026-07-16 14:54:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:53:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 14:52:00$10.34BUY4610$47,671.602026-08-12 09:32:00$10.45Sold$502.951.06%27
2026-07-16 14:51:00$10.36BUY4610$47,760.102026-08-12 10:49:00$10.48Sold$552.741.16%27
2026-07-16 14:50:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 14:49:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 14:48:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:47:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:46:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:45:00$10.39BUY4610$47,874.902026-08-13 09:35:00$10.52Sold$622.351.3%28
2026-07-16 14:44:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 14:43:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 14:42:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 14:41:00$10.38BUY4610$47,828.802026-08-13 09:35:00$10.52Sold$668.451.4%28
2026-07-16 14:40:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:39:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 14:38:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 14:37:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:36:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:35:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:34:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 14:33:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:32:00$10.36BUY4610$47,757.302026-08-12 10:49:00$10.48Sold$555.501.16%27
2026-07-16 14:31:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 14:30:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 14:29:00$10.35BUY4610$47,730.102026-08-12 10:49:00$10.48Sold$582.701.22%27
2026-07-16 14:28:00$10.35BUY4610$47,690.402026-08-12 10:48:00$10.46Sold$530.151.11%27
2026-07-16 14:27:00$10.35BUY4610$47,714.002026-08-12 10:48:00$10.46Sold$506.641.06%27
2026-07-16 14:26:00$10.37BUY4610$47,782.602026-08-12 10:49:00$10.48Sold$530.151.11%27
2026-07-16 14:25:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:24:00$10.36BUY4610$47,736.602026-08-12 10:49:00$10.48Sold$576.251.21%27
2026-07-16 14:23:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 14:22:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 14:21:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 14:20:00$10.33BUY4610$47,598.202026-08-12 09:30:00$10.44Sold$530.151.11%27
2026-07-16 14:19:00$10.31BUY4610$47,529.602026-08-12 09:30:00$10.44Sold$598.841.26%27
2026-07-16 14:18:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 14:17:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 14:16:00$10.32BUY4610$47,552.102026-08-12 09:30:00$10.44Sold$576.251.21%27
2026-07-16 14:15:00$10.28BUY4610$47,367.802026-08-12 09:30:00$10.44Sold$760.651.61%27
2026-07-16 14:14:00$10.29BUY4610$47,413.902026-08-12 09:30:00$10.44Sold$714.551.51%27
2026-07-16 14:13:00$10.31BUY4610$47,511.602026-08-12 09:30:00$10.44Sold$616.821.3%27
2026-07-16 14:12:00$10.31BUY4610$47,506.102026-08-12 09:30:00$10.44Sold$622.351.31%27
2026-07-16 14:11:00$10.31BUY4610$47,506.102026-08-12 09:30:00$10.44Sold$622.351.31%27
2026-07-16 14:10:00$10.30BUY4610$47,459.902026-08-12 09:30:00$10.44Sold$668.451.41%27
2026-07-16 14:09:00$10.29BUY4610$47,413.902026-08-12 09:30:00$10.44Sold$714.551.51%27
2026-07-16 14:08:00$10.28BUY4610$47,390.302026-08-12 09:30:00$10.44Sold$738.061.56%27
2026-07-16 14:07:00$10.29BUY4610$47,413.902026-08-12 09:30:00$10.44Sold$714.551.51%27
2026-07-16 14:06:00$10.27BUY4610$47,321.602026-08-12 09:30:00$10.44Sold$806.751.7%27
2026-07-16 14:05:00$10.26BUY4610$47,275.602026-08-12 09:30:00$10.44Sold$852.851.8%27
2026-07-16 14:04:00$10.26BUY4610$47,298.602026-08-12 09:30:00$10.44Sold$829.801.75%27
2026-07-16 14:03:00$10.26BUY4610$47,298.602026-08-12 09:30:00$10.44Sold$829.801.75%27
2026-07-16 14:02:00$10.26BUY4610$47,298.602026-08-12 09:30:00$10.44Sold$829.801.75%27
2026-07-16 14:01:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 14:00:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:59:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 13:58:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 13:57:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 13:56:00$10.27BUY4610$47,344.702026-08-12 09:30:00$10.44Sold$783.701.66%27
2026-07-16 13:55:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:54:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:53:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:52:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:51:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:50:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:49:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:48:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:47:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:46:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:45:00$10.28BUY4610$47,390.802026-08-12 09:30:00$10.44Sold$737.601.56%27
2026-07-16 13:44:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:43:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:42:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:41:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 13:40:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:39:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:38:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:37:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:36:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:35:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:34:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:33:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:32:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:31:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:30:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 13:29:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 13:28:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:27:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:26:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:25:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:24:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:23:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:22:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:21:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:20:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:19:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:18:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:17:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:16:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:15:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 13:14:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 13:13:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 13:12:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:11:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:10:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 13:09:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:08:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:07:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:06:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:05:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:04:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:03:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 13:02:00$10.30BUY4610$47,483.002026-08-12 09:30:00$10.44Sold$645.401.36%27
2026-07-16 13:01:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 13:00:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:59:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:58:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:57:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:56:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:55:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:54:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:53:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:52:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 12:51:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:50:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 12:49:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 12:48:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 12:47:00$10.29BUY4610$47,436.902026-08-12 09:30:00$10.44Sold$691.501.46%27
2026-07-16 12:46:00$10.31BUY4610$47,529.102026-08-12 09:30:00$10.44Sold$599.301.26%27
2026-07-16 12:45:00$10.32BUY4610$47,575.202026-08-12 09:30:00$10.44Sold$553.201.16%27
2026-07-16 12:44:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 12:43:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:42:00$10.33BUY4610$47,621.302026-08-12 09:30:00$10.44Sold$507.101.06%27
2026-07-16 12:41:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:40:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:39:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:38:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:37:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:36:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:35:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:34:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:33:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:32:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:31:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:30:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:29:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:28:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:27:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:26:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:25:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:24:00$10.34BUY4610$47,667.402026-08-12 09:32:00$10.45Sold$507.101.06%27
2026-07-16 12:23:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:22:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:21:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:20:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 12:19:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:18:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 12:17:00$10.36BUY4610$47,759.602026-08-12 10:49:00$10.48Sold$553.201.16%27
2026-07-16 12:16:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 12:15:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 12:14:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 12:13:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 12:12:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 12:11:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 12:10:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:09:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 12:08:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 12:07:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:06:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:05:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:04:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 12:03:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 12:02:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 12:01:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 12:00:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:59:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:58:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 11:57:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:56:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:55:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:54:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:53:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:52:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:51:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:50:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 11:49:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 11:48:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:47:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:46:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:45:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 11:44:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:43:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:42:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 11:41:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 11:40:00$10.47BUY4610$48,266.702026-08-13 09:50:00$10.61Sold$645.401.34%28
2026-07-16 11:39:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 11:38:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 11:37:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:36:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:35:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:34:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:33:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:32:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:31:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:30:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:29:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:28:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:27:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:26:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:25:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:24:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:23:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:22:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:21:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:20:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:19:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 11:18:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:17:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:16:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:15:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:14:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 11:13:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 11:12:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 11:11:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:10:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:09:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:08:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:07:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:06:00$10.38BUY4610$47,851.802026-08-13 09:35:00$10.52Sold$645.401.35%28
2026-07-16 11:05:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 11:04:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:03:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 11:02:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 11:01:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 11:00:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 10:59:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 10:58:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 10:57:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 10:56:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 10:55:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 10:54:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 10:53:00$10.35BUY4610$47,713.502026-08-12 10:48:00$10.46Sold$507.101.06%27
2026-07-16 10:52:00$10.37BUY4610$47,805.702026-08-12 10:49:00$10.48Sold$507.101.06%27
2026-07-16 10:51:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 10:50:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 10:49:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 10:48:00$10.40BUY4610$47,944.002026-08-13 09:35:00$10.52Sold$553.201.15%28
2026-07-16 10:47:00$10.39BUY4610$47,897.902026-08-13 09:35:00$10.52Sold$599.301.25%28
2026-07-16 10:46:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 10:45:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 10:44:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 10:43:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 10:42:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 10:41:00$10.43BUY4610$48,082.302026-08-13 09:46:00$10.54Sold$507.101.05%28
2026-07-16 10:40:00$10.41BUY4610$47,990.102026-08-13 09:35:00$10.52Sold$507.101.06%28
2026-07-16 10:39:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 10:38:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 10:37:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 10:36:00$10.42BUY4610$48,036.202026-08-13 09:36:00$10.53Sold$507.101.06%28
2026-07-16 10:35:00$10.44BUY4610$48,128.402026-08-13 09:47:00$10.57Sold$599.301.25%28
2026-07-16 10:34:00$10.45BUY4610$48,174.502026-08-13 09:47:00$10.57Sold$553.201.15%28
2026-07-16 10:33:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 10:32:00$10.47BUY4610$48,266.702026-08-13 09:50:00$10.61Sold$645.401.34%28
2026-07-16 10:31:00$10.46BUY4610$48,220.602026-08-13 09:47:00$10.57Sold$507.101.05%28
2026-07-16 10:30:00$10.49BUY4610$48,358.902026-08-13 09:50:00$10.61Sold$553.201.14%28
2026-07-16 10:29:00$10.51BUY4610$48,451.102026-08-13 09:58:00$10.62Sold$507.101.05%28
2026-07-16 10:28:00$10.52BUY4610$48,497.202026-08-13 10:10:00$10.68Sold$737.601.52%28
2026-07-16 10:27:00$10.53BUY4610$48,543.302026-08-13 10:10:00$10.68Sold$691.501.42%28
2026-07-16 10:26:00$10.51BUY4610$48,451.102026-08-13 09:58:00$10.62Sold$507.101.05%28
2026-07-16 10:25:00$10.49BUY4610$48,358.902026-08-13 09:50:00$10.61Sold$553.201.14%28
2026-07-16 10:24:00$10.49BUY4610$48,358.902026-08-13 09:50:00$10.61Sold$553.201.14%28
2026-07-16 10:23:00$10.48BUY4610$48,312.802026-08-13 09:50:00$10.61Sold$599.301.24%28
2026-07-16 10:22:00$10.50BUY4610$48,405.002026-08-13 09:50:00$10.61Sold$507.101.05%28
2026-07-16 10:21:00$10.49BUY4610$48,358.902026-08-13 09:50:00$10.61Sold$553.201.14%28
2026-07-16 10:20:00$10.54BUY4610$48,589.402026-08-13 10:10:00$10.68Sold$645.401.33%28
2026-07-16 10:19:00$10.59BUY4610$48,819.902026-08-13 10:11:00$10.70Sold$507.101.04%28
2026-07-16 10:18:00$10.57BUY4610$48,727.702026-08-13 10:10:00$10.68Sold$507.101.04%28
2026-07-16 10:17:00$10.59BUY4610$48,819.902026-08-13 10:11:00$10.70Sold$507.101.04%28
2026-07-16 10:16:00$10.58BUY4610$48,773.802026-08-13 10:11:00$10.70Sold$553.201.13%28
2026-07-16 10:15:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 10:14:00$10.62BUY4610$48,958.202026-08-13 10:15:00$10.73Sold$507.101.04%28
2026-07-16 10:13:00$10.64BUY4610$49,050.402026-08-13 10:17:00$10.75Sold$507.101.03%28
2026-07-16 10:12:00$10.65BUY4610$49,096.502026-08-13 10:23:00$10.77Sold$553.201.13%28
2026-07-16 10:11:00$10.67BUY4610$49,188.702026-08-13 10:36:00$10.78Sold$507.101.03%28
2026-07-16 10:07:00$10.64BUY4610$49,050.402026-08-13 10:17:00$10.75Sold$507.101.03%28
2026-07-16 10:06:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 10:05:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 10:04:00$10.58BUY4610$48,773.802026-08-13 10:11:00$10.70Sold$553.201.13%28
2026-07-16 10:03:00$10.61BUY4610$48,912.102026-08-13 10:15:00$10.73Sold$553.201.13%28
2026-07-16 10:02:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 10:01:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 10:00:00$10.63BUY4610$49,004.302026-08-13 10:16:00$10.74Sold$507.101.03%28
2026-07-16 09:59:00$10.62BUY4610$48,958.202026-08-13 10:15:00$10.73Sold$507.101.04%28
2026-07-16 09:58:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 09:57:00$10.54BUY4610$48,589.402026-08-13 10:10:00$10.68Sold$645.401.33%28
2026-07-16 09:56:00$10.57BUY4610$48,727.702026-08-13 10:10:00$10.68Sold$507.101.04%28
2026-07-16 09:55:00$10.57BUY4610$48,727.702026-08-13 10:10:00$10.68Sold$507.101.04%28
2026-07-16 09:54:00$10.56BUY4610$48,681.602026-08-13 10:10:00$10.68Sold$553.201.14%28
2026-07-16 09:53:00$10.55BUY4610$48,635.502026-08-13 10:10:00$10.68Sold$599.301.23%28
2026-07-16 09:52:00$10.60BUY4610$48,866.002026-08-13 10:13:00$10.71Sold$507.101.04%28
2026-07-16 09:51:00$10.57BUY4610$48,727.702026-08-13 10:10:00$10.68Sold$507.101.04%28
2026-07-16 09:50:00$10.61BUY4610$48,912.102026-08-13 10:15:00$10.73Sold$553.201.13%28
2026-07-16 09:49:00$10.58BUY4610$48,773.802026-08-13 10:11:00$10.70Sold$553.201.13%28
2026-07-16 09:48:00$10.58BUY4610$48,773.802026-08-13 10:11:00$10.70Sold$553.201.13%28
2026-07-16 09:47:00$10.61BUY4610$48,912.102026-08-13 10:15:00$10.73Sold$553.201.13%28
2026-07-16 09:46:00$10.62BUY4610$48,958.202026-08-13 10:15:00$10.73Sold$507.101.04%28
2026-07-16 09:45:00$10.62BUY4610$48,958.202026-08-13 10:15:00$10.73Sold$507.101.04%28
2026-07-16 09:44:00$10.63BUY4610$49,004.302026-08-13 10:16:00$10.74Sold$507.101.03%28
2026-07-16 09:43:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 09:42:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 09:41:00$10.64BUY4610$49,050.402026-08-13 10:17:00$10.75Sold$507.101.03%28
2026-07-16 09:40:00$10.67BUY4610$49,188.702026-08-13 10:36:00$10.78Sold$507.101.03%28
2026-07-16 09:39:00$10.65BUY4610$49,096.502026-08-13 10:23:00$10.77Sold$553.201.13%28
2026-07-16 09:38:00$10.66BUY4610$49,142.602026-08-13 10:23:00$10.77Sold$507.101.03%28
2026-07-16 09:37:00$10.71BUY4610$49,373.102026-08-13 10:42:00$10.82Sold$507.101.03%28
2026-07-16 09:36:00$10.68BUY4610$49,234.802026-08-13 10:39:00$10.81Sold$599.301.22%28
2026-07-16 09:35:00$10.70BUY4610$49,327.002026-08-13 10:39:00$10.81Sold$507.101.03%28
2026-07-16 09:34:00$10.75BUY4610$49,557.502026-08-13 10:59:00$10.86Sold$507.101.02%28
2026-07-16 09:33:00$10.79BUY4610$49,741.902026-08-13 11:02:00$10.90Sold$507.101.02%28
2026-07-16 09:32:00$10.80BUY4610$49,788.002026-08-17 09:49:00$10.91Sold$505.261.01%32
2026-07-16 09:31:00$10.81BUY4610$49,834.102026-08-17 09:50:00$10.94Sold$576.251.16%32
2026-07-16 09:30:00$10.86BUY4610$50,064.602026-08-17 10:00:00$10.97Sold$507.101.01%32
2026-07-15 13:45:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:44:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 13:42:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 13:37:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 13:32:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:31:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:29:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 13:28:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:27:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:26:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:25:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:24:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:23:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:22:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:21:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:20:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 13:19:00$10.98BUY4200$46,116.002026-08-17 10:52:00$11.12Sold$588.001.28%33
2026-07-15 13:18:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:17:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 13:16:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 13:15:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 13:14:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 13:13:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:12:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:11:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:10:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:09:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:08:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:07:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:06:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:05:00$10.95BUY4200$45,990.002026-08-17 10:50:00$11.07Sold$504.001.1%33
2026-07-15 13:04:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 13:03:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:02:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:01:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 13:00:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 12:59:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 12:58:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 12:57:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:56:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:55:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 12:54:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:53:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 12:52:00$10.95BUY4200$45,990.002026-08-17 10:50:00$11.07Sold$504.001.1%33
2026-07-15 12:51:00$10.94BUY4200$45,948.002026-08-17 10:50:00$11.07Sold$546.001.19%33
2026-07-15 12:50:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:49:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:48:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:47:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:46:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:45:00$10.86BUY4200$45,612.002026-08-17 10:02:00$10.99Sold$545.581.2%33
2026-07-15 12:44:00$10.86BUY4200$45,612.002026-08-17 10:02:00$10.99Sold$545.581.2%33
2026-07-15 12:43:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:42:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:41:00$10.84BUY4200$45,528.002026-08-17 10:00:00$10.97Sold$546.001.2%33
2026-07-15 12:40:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:39:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:38:00$10.86BUY4200$45,612.002026-08-17 10:02:00$10.99Sold$545.581.2%33
2026-07-15 12:37:00$10.85BUY4200$45,570.002026-08-17 10:00:00$10.97Sold$504.001.11%33
2026-07-15 12:36:00$10.87BUY4200$45,654.002026-08-17 10:02:00$10.99Sold$503.581.1%33
2026-07-15 12:35:00$10.87BUY4200$45,654.002026-08-17 10:02:00$10.99Sold$503.581.1%33
2026-07-15 12:34:00$10.88BUY4200$45,696.002026-08-17 10:04:00$11.03Sold$609.001.33%33
2026-07-15 12:33:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:32:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:31:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:30:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:29:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:28:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:27:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:26:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:25:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:24:00$10.89BUY4200$45,738.002026-08-17 10:04:00$11.03Sold$567.001.24%33
2026-07-15 12:23:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:22:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:21:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:20:00$10.90BUY4200$45,780.002026-08-17 10:04:00$11.03Sold$525.001.15%33
2026-07-15 12:19:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:18:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:17:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 12:16:00$10.92BUY4200$45,864.002026-08-17 10:34:00$11.04Sold$501.481.09%33
2026-07-15 12:15:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:14:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:13:00$10.88BUY4200$45,696.002026-08-17 10:04:00$11.03Sold$609.001.33%33
2026-07-15 12:12:00$10.91BUY4200$45,822.002026-08-17 10:31:00$11.03Sold$503.581.1%33
2026-07-15 12:11:00$10.93BUY4200$45,906.002026-08-17 10:48:00$11.06Sold$525.001.14%33
2026-07-15 12:10:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 12:09:00$10.96BUY4200$46,032.002026-08-17 10:51:00$11.09Sold$546.001.19%33
2026-07-15 12:08:00$10.97BUY4200$46,074.002026-08-17 10:51:00$11.09Sold$504.001.09%33
2026-07-15 12:07:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 12:06:00$10.99BUY4200$46,158.002026-08-17 10:52:00$11.12Sold$546.001.18%33
2026-07-15 12:05:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 12:04:00$11.01BUY4200$46,242.00--Hold--56
2026-07-15 12:03:00$11.00BUY4200$46,200.002026-08-17 10:52:00$11.12Sold$504.001.09%33
2026-07-15 12:02:00$11.03BUY4200$46,326.00--Hold--56
2026-07-15 12:01:00$11.03BUY4200$46,326.00--Hold--56
2026-07-15 12:00:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:59:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:58:00$11.08BUY4200$46,536.00--Hold--56
2026-07-15 11:57:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:56:00$11.05BUY4200$46,410.00--Hold--56
2026-07-15 11:55:00$11.06BUY4200$46,452.00--Hold--56
2026-07-15 11:54:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:53:00$11.05BUY4200$46,410.00--Hold--56
2026-07-15 11:52:00$11.06BUY4200$46,452.00--Hold--56
2026-07-15 11:51:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:50:00$11.06BUY4200$46,452.00--Hold--56
2026-07-15 11:49:00$11.07BUY4200$46,494.00--Hold--56
2026-07-15 11:48:00$11.08BUY4200$46,536.00--Hold--56
2026-07-15 11:47:00$11.06BUY4200$46,452.00--Hold--56
2026-07-15 11:46:00$11.08BUY4200$46,536.00--Hold--56
2026-07-15 11:45:00$11.08BUY4200$46,536.00--Hold--56
2026-07-15 11:44:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:43:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:42:00$11.11BUY4200$46,662.00--Hold--56
2026-07-15 11:41:00$11.11BUY4200$46,662.00--Hold--56
2026-07-15 11:40:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:39:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:38:00$11.11BUY4200$46,662.00--Hold--56
2026-07-15 11:37:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 11:36:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:35:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 11:34:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 11:33:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:32:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 11:31:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:30:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:29:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:28:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:27:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:26:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:25:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:24:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:23:00$11.10BUY4200$46,620.00--Hold--56
2026-07-15 11:22:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:21:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 11:20:00$11.11BUY4200$46,662.00--Hold--56
2026-07-15 11:19:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:18:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:17:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 11:16:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:15:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 11:14:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:13:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 11:12:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 11:11:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 11:10:00$11.20BUY4200$47,040.00--Hold--56
2026-07-15 11:09:00$11.19BUY4200$46,998.00--Hold--56
2026-07-15 11:08:00$11.20BUY4200$47,040.00--Hold--56
2026-07-15 11:07:00$11.20BUY4200$47,040.00--Hold--56
2026-07-15 11:06:00$11.19BUY4200$46,998.00--Hold--56
2026-07-15 11:05:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 11:04:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:03:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 11:02:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 11:01:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 11:00:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 10:59:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 10:58:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:57:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 10:56:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:55:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 10:54:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 10:53:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 10:52:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 10:51:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:50:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:49:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 10:48:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 10:47:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:46:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:45:00$11.14BUY4200$46,788.00--Hold--56
2026-07-15 10:44:00$11.15BUY4200$46,830.00--Hold--56
2026-07-15 10:43:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:42:00$11.12BUY4200$46,704.00--Hold--56
2026-07-15 10:41:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:40:00$11.13BUY4200$46,746.00--Hold--56
2026-07-15 10:39:00$11.16BUY4200$46,872.00--Hold--56
2026-07-15 10:38:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 10:37:00$11.17BUY4200$46,914.00--Hold--56
2026-07-15 10:36:00$11.18BUY4200$46,956.00--Hold--56
2026-07-15 10:35:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:34:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:33:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:32:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:31:00$11.25BUY4200$47,250.00--Hold--56
2026-07-15 10:30:00$11.25BUY4200$47,250.00--Hold--56
2026-07-15 10:29:00$11.28BUY4200$47,376.00--Hold--56
2026-07-15 10:28:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:27:00$11.25BUY4200$47,250.00--Hold--56
2026-07-15 10:26:00$11.22BUY4200$47,124.00--Hold--56
2026-07-15 10:25:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:24:00$11.20BUY4200$47,040.00--Hold--56
2026-07-15 10:23:00$11.22BUY4200$47,124.00--Hold--56
2026-07-15 10:22:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:21:00$11.22BUY4200$47,124.00--Hold--56
2026-07-15 10:20:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:19:00$11.24BUY4200$47,208.00--Hold--56
2026-07-15 10:18:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:17:00$11.23BUY4200$47,166.00--Hold--56
2026-07-15 10:16:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:15:00$11.27BUY4200$47,334.00--Hold--56
2026-07-15 10:14:00$11.31BUY4200$47,502.00--Hold--56
2026-07-15 10:13:00$11.33BUY4200$47,586.00--Hold--56
2026-07-15 10:12:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 10:11:00$11.33BUY4200$47,586.00--Hold--56
2026-07-15 10:10:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 10:09:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 10:08:00$11.35BUY4200$47,670.00--Hold--56
2026-07-15 10:07:00$11.40BUY4200$47,880.00--Hold--56
2026-07-15 10:06:00$11.39BUY4200$47,838.00--Hold--56
2026-07-15 10:05:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 10:04:00$11.41BUY4200$47,922.00--Hold--56
2026-07-15 10:03:00$11.41BUY4200$47,922.00--Hold--56
2026-07-15 10:02:00$11.39BUY4200$47,838.00--Hold--56
2026-07-15 10:01:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 10:00:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 09:59:00$11.36BUY4200$47,712.00--Hold--56
2026-07-15 09:58:00$11.36BUY4200$47,712.00--Hold--56
2026-07-15 09:57:00$11.35BUY4200$47,670.00--Hold--56
2026-07-15 09:56:00$11.34BUY4200$47,628.00--Hold--56
2026-07-15 09:55:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 09:54:00$11.38BUY4200$47,796.00--Hold--56
2026-07-15 09:53:00$11.35BUY4200$47,670.00--Hold--56
2026-07-15 09:52:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 09:51:00$11.37BUY4200$47,754.00--Hold--56
2026-07-15 09:50:00$11.40BUY4200$47,880.00--Hold--56
2026-07-15 09:49:00$11.47BUY4200$48,174.00--Hold--56
2026-07-15 09:48:00$11.48BUY4200$48,216.00--Hold--56
2026-07-15 09:47:00$11.47BUY4200$48,174.00--Hold--56
2026-07-15 09:46:00$11.45BUY4200$48,090.00--Hold--56
2026-07-15 09:45:00$11.47BUY4200$48,174.00--Hold--56
2026-07-15 09:44:00$11.49BUY4200$48,258.00--Hold--56
2026-07-15 09:43:00$11.50BUY4200$48,300.00--Hold--56
2026-07-15 09:42:00$11.49BUY4200$48,258.00--Hold--56
2026-07-15 09:41:00$11.50BUY4200$48,300.00--Hold--56
2026-07-15 09:40:00$11.52BUY4200$48,384.00--Hold--56
2026-07-15 09:39:00$11.51BUY4200$48,342.00--Hold--56
2026-07-15 09:38:00$11.48BUY4200$48,216.00--Hold--56
2026-07-15 09:37:00$11.51BUY4200$48,342.00--Hold--56
2026-07-15 09:36:00$11.56BUY4200$48,552.00--Hold--56
2026-07-15 09:35:00$11.58BUY4200$48,636.00--Hold--56
2026-07-14 15:41:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:40:00$11.59BUY4220$48,909.80--Hold--57
2026-07-14 15:39:00$11.60BUY4220$48,952.00--Hold--57
2026-07-14 15:38:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:33:00$11.59BUY4220$48,888.70--Hold--57
2026-07-14 15:32:00$11.59BUY4220$48,888.70--Hold--57
2026-07-14 15:31:00$11.58BUY4220$48,867.60--Hold--57
2026-07-14 15:30:00$11.59BUY4220$48,888.70--Hold--57
2026-07-14 15:29:00$11.58BUY4220$48,874.80--Hold--57
2026-07-14 15:28:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:27:00$11.58BUY4220$48,868.00--Hold--57
2026-07-14 15:26:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:25:00$11.60BUY4220$48,930.90--Hold--57
2026-07-14 15:20:00$11.60BUY4220$48,952.00--Hold--57
2026-07-14 15:17:00$11.58BUY4220$48,846.50--Hold--57
2026-07-14 15:16:00$11.56BUY4220$48,762.10--Hold--57
2026-07-14 15:15:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 15:14:00$11.56BUY4220$48,799.20--Hold--57
2026-07-14 15:13:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 15:12:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 15:11:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 15:10:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 15:09:00$11.55BUY4220$48,719.90--Hold--57
2026-07-14 15:08:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 15:07:00$11.54BUY4220$48,677.70--Hold--57
2026-07-14 15:06:00$11.53BUY4220$48,657.00--Hold--57
2026-07-14 15:05:00$11.54BUY4220$48,677.70--Hold--57
2026-07-14 15:04:00$11.55BUY4220$48,719.90--Hold--57
2026-07-14 15:03:00$11.56BUY4220$48,762.10--Hold--57
2026-07-14 15:02:00$11.55BUY4220$48,719.90--Hold--57
2026-07-14 15:01:00$11.56BUY4220$48,762.10--Hold--57
2026-07-14 15:00:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:59:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:58:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:57:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:56:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:55:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:54:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:53:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:52:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:51:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:50:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:49:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:48:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:47:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:46:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:45:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:44:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:43:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:42:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 14:41:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:40:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:39:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:38:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:37:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:36:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:35:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:34:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:33:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:32:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:31:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:30:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:29:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:28:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:27:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:26:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:25:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:24:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:23:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:22:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:21:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:20:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:19:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:18:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:17:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:16:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 14:15:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:14:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 14:13:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:12:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:11:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:10:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:09:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:08:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:07:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:06:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:05:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:04:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 14:03:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 14:02:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:01:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 14:00:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:59:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:58:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:57:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:56:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 13:55:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:54:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 13:53:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 13:52:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 13:51:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:50:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:49:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:48:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:47:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:46:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:45:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:44:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:43:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:42:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:41:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:40:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:39:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:38:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:37:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:36:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:35:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:34:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:33:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:32:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 13:31:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:30:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:29:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 13:28:00$11.57BUY4220$48,825.40--Hold--57
2026-07-14 13:27:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:26:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:25:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:24:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:23:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 13:22:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:21:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:20:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:19:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 13:18:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:17:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:16:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:15:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 13:14:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:13:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:12:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:11:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:10:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:09:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:08:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 13:07:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:06:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 13:05:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 13:04:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 13:03:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 13:02:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 13:01:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 13:00:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:59:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:58:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:57:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:56:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:55:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:54:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:53:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:52:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:51:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:50:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:49:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:48:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:47:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:46:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:45:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:44:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:43:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:42:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:41:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:40:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:39:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:38:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:37:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:36:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:35:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:34:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:33:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:32:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:31:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 12:30:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:29:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:28:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:27:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:26:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:25:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:24:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:23:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:22:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:21:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:20:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:19:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:18:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:17:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:16:00$11.51BUY4220$48,572.20--Hold--57
2026-07-14 12:15:00$11.50BUY4220$48,530.00--Hold--57
2026-07-14 12:14:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:13:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:12:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:11:00$11.53BUY4220$48,656.60--Hold--57
2026-07-14 12:10:00$11.52BUY4220$48,614.40--Hold--57
2026-07-14 12:09:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:08:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:07:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:06:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 12:05:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 12:04:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 12:03:00$11.54BUY4220$48,698.80--Hold--57
2026-07-14 12:02:00$11.55BUY4220$48,741.00--Hold--57
2026-07-14 12:01:00$11.56BUY4220$48,783.20--Hold--57
2026-07-14 12:00:00$11.58BUY4220$48,867.60--Hold--57
2026-07-14 11:59:00$11.60BUY4220$48,952.00--Hold--57
2026-07-14 11:58:00$11.59BUY4220$48,909.80--Hold--57
2026-07-14 11:57:00$11.59BUY4220$48,909.80--Hold--57
2026-07-14 11:56:00$11.61BUY4220$48,994.20--Hold--57
2026-07-14 11:55:00$11.61BUY4220$48,994.20--Hold--57
2026-07-14 11:54:00$11.61BUY4220$48,994.20--Hold--57
2026-07-14 11:53:00$11.61BUY4220$48,994.20--Hold--57
2026-07-14 11:52:00$11.60BUY4220$48,952.00--Hold--57
2026-07-14 11:51:00$11.62BUY4220$49,036.40--Hold--57
2026-07-14 11:50:00$11.63BUY4220$49,078.60--Hold--57
2026-07-14 11:49:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:48:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:47:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:46:00$11.63BUY4220$49,078.60--Hold--57
2026-07-14 11:45:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:44:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:43:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:42:00$11.62BUY4220$49,036.40--Hold--57
2026-07-14 11:41:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:40:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:39:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:38:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:37:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 11:36:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 11:35:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:34:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 11:33:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:32:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:31:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:30:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:26:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:25:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:24:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:23:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 11:07:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:06:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:05:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 11:04:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 11:03:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 11:02:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 11:01:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 11:00:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:59:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:58:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:57:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 10:56:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:55:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:54:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:53:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:52:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 10:51:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:50:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 10:49:00$11.62BUY4220$49,036.40--Hold--57
2026-07-14 10:48:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 10:47:00$11.65BUY4220$49,163.00--Hold--57
2026-07-14 10:46:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 10:45:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:44:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:43:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:42:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 10:41:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:33:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 10:32:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 10:31:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 10:30:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:28:00$11.69BUY4220$49,331.80--Hold--57
2026-07-14 10:21:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:20:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 10:19:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 10:18:00$11.62BUY4220$49,036.40--Hold--57
2026-07-14 10:17:00$11.64BUY4220$49,120.80--Hold--57
2026-07-14 10:16:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:15:00$11.67BUY4220$49,247.40--Hold--57
2026-07-14 10:11:00$11.68BUY4220$49,289.60--Hold--57
2026-07-14 10:10:00$11.66BUY4220$49,205.20--Hold--57
2026-07-14 10:09:00$11.66BUY4220$49,205.20--Hold--57
2026-07-13 15:59:00$11.68BUY4110$47,984.20--Hold--58
2026-07-13 15:58:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:57:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:56:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:55:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 15:54:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:53:00$11.65BUY4110$47,883.60--Hold--58
2026-07-13 15:52:00$11.69BUY4110$48,025.40--Hold--58
2026-07-13 15:49:00$11.68BUY4110$47,984.20--Hold--58
2026-07-13 15:48:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:47:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:46:00$11.65BUY4110$47,881.50--Hold--58
2026-07-13 15:41:00$11.68BUY4110$47,984.20--Hold--58
2026-07-13 15:40:00$11.69BUY4110$48,044.70--Hold--58
2026-07-13 15:39:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 15:38:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:37:00$11.64BUY4110$47,819.90--Hold--58
2026-07-13 15:36:00$11.64BUY4110$47,840.40--Hold--58
2026-07-13 15:35:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:34:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 15:33:00$11.67BUY4110$47,963.70--Hold--58
2026-07-13 15:32:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:31:00$11.67BUY4110$47,978.10--Hold--58
2026-07-13 15:30:00$11.67BUY4110$47,963.30--Hold--58
2026-07-13 15:29:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:28:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:27:00$11.64BUY4110$47,840.40--Hold--58
2026-07-13 15:26:00$11.65BUY4110$47,879.40--Hold--58
2026-07-13 15:25:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:24:00$11.65BUY4110$47,881.50--Hold--58
2026-07-13 15:23:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:22:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:21:00$11.65BUY4110$47,881.50--Hold--58
2026-07-13 15:20:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:19:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 15:18:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:17:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:16:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:15:00$11.64BUY4110$47,840.40--Hold--58
2026-07-13 15:14:00$11.65BUY4110$47,860.90--Hold--58
2026-07-13 15:13:00$11.66BUY4110$47,902.10--Hold--58
2026-07-13 15:12:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:11:00$11.67BUY4110$47,943.10--Hold--58
2026-07-13 15:10:00$11.67BUY4110$47,945.60--Hold--58
2026-07-13 15:09:00$11.67BUY4110$47,964.10--Hold--58
2026-07-13 15:08:00$11.69BUY4110$48,025.40--Hold--58
2026-07-13 15:07:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 14:31:00$11.69BUY4110$48,025.40--Hold--58
2026-07-13 14:30:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 10:22:00$11.69BUY4110$48,045.90--Hold--58
2026-07-13 10:21:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 10:20:00$11.69BUY4110$48,045.90--Hold--58
2026-07-13 10:19:00$11.67BUY4110$47,963.70--Hold--58
2026-07-13 10:18:00$11.67BUY4110$47,963.70--Hold--58
2026-07-13 10:17:00$11.64BUY4110$47,840.40--Hold--58
2026-07-13 10:16:00$11.61BUY4110$47,717.10--Hold--58
2026-07-13 10:13:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 10:12:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 10:05:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:59:00$11.69BUY4110$48,045.90--Hold--58
2026-07-13 09:58:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:57:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:56:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 09:55:00$11.65BUY4110$47,881.50--Hold--58
2026-07-13 09:54:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:51:00$11.68BUY4110$48,004.80--Hold--58
2026-07-13 09:48:00$11.69BUY4110$48,045.90--Hold--58
2026-07-13 09:43:00$11.67BUY4110$47,963.70--Hold--58
2026-07-13 09:42:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 09:41:00$11.66BUY4110$47,922.60--Hold--58
2026-07-13 09:40:00$11.69BUY4110$48,045.90--Hold--58
2026-07-09 15:41:00$13.03SELL4040$52,642.40----
2026-07-09 15:39:00$13.03SELL4040$52,621.00----
2026-07-09 15:38:00$13.02SELL4040$52,608.10----
2026-07-09 15:34:00$13.03SELL4040$52,621.00----
2026-07-09 15:32:00$13.05SELL4040$52,722.00----
2026-07-09 15:31:00$13.07SELL4040$52,782.60----
2026-07-09 15:30:00$13.04SELL4040$52,661.40----
2026-07-09 15:29:00$13.03SELL4040$52,641.60----
2026-07-09 15:28:00$13.07SELL4040$52,802.40----
2026-07-09 15:27:00$13.09SELL4040$52,863.40----
2026-07-09 15:26:00$13.10SELL4040$52,924.00----
2026-07-09 15:25:00$13.13SELL4040$53,025.00----
2026-07-09 15:24:00$13.13SELL4040$53,025.00----
2026-07-09 15:23:00$13.12SELL4040$53,004.00----
2026-07-09 15:22:00$13.11SELL4040$52,957.90----
2026-07-09 15:21:00$13.12SELL4040$52,984.60----
2026-07-09 15:20:00$13.12SELL4040$52,984.60----
2026-07-09 15:19:00$13.12SELL4040$52,993.50----
2026-07-09 15:18:00$13.07SELL4040$52,782.60----
2026-07-09 15:17:00$13.06SELL4040$52,742.20----
2026-07-09 15:16:00$13.08SELL4040$52,823.00----
2026-07-09 15:15:00$13.03SELL4040$52,621.00----
2026-07-09 15:14:00$13.06SELL4040$52,742.20----
2026-07-09 15:13:00$13.03SELL4040$52,621.00----
2026-07-09 15:12:00$13.00SELL4040$52,499.80----
2026-07-09 15:11:00$13.00SELL4040$52,499.80----
2026-07-09 15:10:00$12.99SELL4040$52,459.40----
2026-07-09 15:09:00$13.01SELL4040$52,557.60----
2026-07-09 15:08:00$12.98SELL4040$52,439.60----
2026-07-09 15:07:00$12.99SELL4040$52,477.60----
2026-07-09 15:06:00$12.90SELL4040$52,114.00----
2026-07-09 15:05:00$12.89SELL4040$52,055.40----
2026-07-09 15:04:00$12.89SELL4040$52,075.60----
2026-07-09 15:03:00$12.89SELL4040$52,055.40----
2026-07-09 15:02:00$12.91SELL4040$52,136.20----
2026-07-09 15:01:00$12.89SELL4040$52,055.40----
2026-07-09 15:00:00$12.91SELL4040$52,156.80----
2026-07-09 14:59:00$12.96SELL4040$52,338.20----
2026-07-09 14:58:00$12.95SELL4040$52,297.80----
2026-07-09 14:57:00$12.95SELL4040$52,297.80----
2026-07-09 14:56:00$12.93SELL4040$52,217.00----
2026-07-09 14:55:00$12.93SELL4040$52,217.00----
2026-07-09 14:54:00$12.94SELL4040$52,257.40----
2026-07-09 14:53:00$12.91SELL4040$52,136.20----
2026-07-09 14:52:00$12.92SELL4040$52,176.60----
2026-07-09 14:51:00$12.90SELL4040$52,116.00----
2026-07-09 14:50:00$12.88SELL4040$52,035.20----
2026-07-09 14:49:00$12.87SELL4040$51,974.60----
2026-07-09 14:48:00$12.84SELL4040$51,853.40----
2026-07-09 14:47:00$12.85SELL4040$51,914.00----
2026-07-09 11:31:00$12.82SELL4040$51,792.80----
2026-07-09 11:27:00$12.85SELL4040$51,914.00----
2026-07-09 11:26:00$12.82SELL4040$51,792.80----
2026-07-09 11:15:00$12.82SELL4040$51,792.80----
2026-07-08 12:38:00$11.67BUY4270$49,809.602026-07-09 11:15:00$12.82Sold$4,931.859.9%1
2026-07-08 12:29:00$11.67BUY4270$49,830.902026-07-09 11:15:00$12.82Sold$4,910.509.85%1
2026-07-08 12:26:00$11.67BUY4270$49,809.602026-07-09 11:15:00$12.82Sold$4,931.859.9%1
2026-07-08 12:25:00$11.67BUY4270$49,809.602026-07-09 11:15:00$12.82Sold$4,931.859.9%1
2026-07-08 12:24:00$11.65BUY4270$49,746.402026-07-09 11:15:00$12.82Sold$4,995.0510.04%1
2026-07-08 12:22:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 12:21:00$11.67BUY4270$49,809.602026-07-09 11:15:00$12.82Sold$4,931.859.9%1
2026-07-08 12:20:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 12:19:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 12:18:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 12:16:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 12:15:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 12:14:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 12:13:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 12:12:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 12:11:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 12:10:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 12:09:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 12:08:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 12:07:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 12:06:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 12:05:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 12:04:00$11.63BUY4270$49,660.102026-07-09 11:15:00$12.82Sold$5,081.3010.23%1
2026-07-08 12:03:00$11.63BUY4270$49,660.102026-07-09 11:15:00$12.82Sold$5,081.3010.23%1
2026-07-08 12:02:00$11.61BUY4270$49,574.702026-07-09 11:15:00$12.82Sold$5,166.7010.42%1
2026-07-08 12:01:00$11.61BUY4270$49,574.702026-07-09 11:15:00$12.82Sold$5,166.7010.42%1
2026-07-08 12:00:00$11.63BUY4270$49,660.102026-07-09 11:15:00$12.82Sold$5,081.3010.23%1
2026-07-08 11:59:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:58:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:57:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:56:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:55:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:54:00$11.59BUY4270$49,489.302026-07-09 11:15:00$12.82Sold$5,252.1010.61%1
2026-07-08 11:53:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:52:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:51:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:50:00$11.61BUY4270$49,574.702026-07-09 11:15:00$12.82Sold$5,166.7010.42%1
2026-07-08 11:49:00$11.61BUY4270$49,574.702026-07-09 11:15:00$12.82Sold$5,166.7010.42%1
2026-07-08 11:48:00$11.61BUY4270$49,574.702026-07-09 11:15:00$12.82Sold$5,166.7010.42%1
2026-07-08 11:47:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:46:00$11.62BUY4270$49,617.402026-07-09 11:15:00$12.82Sold$5,124.0010.33%1
2026-07-08 11:45:00$11.63BUY4270$49,660.102026-07-09 11:15:00$12.82Sold$5,081.3010.23%1
2026-07-08 11:44:00$11.63BUY4270$49,660.102026-07-09 11:15:00$12.82Sold$5,081.3010.23%1
2026-07-08 11:43:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 11:42:00$11.61BUY4270$49,574.702026-07-09 11:15:00$12.82Sold$5,166.7010.42%1
2026-07-08 11:41:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 11:40:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 11:39:00$11.61BUY4270$49,574.702026-07-09 11:15:00$12.82Sold$5,166.7010.42%1
2026-07-08 11:38:00$11.60BUY4270$49,532.002026-07-09 11:15:00$12.82Sold$5,209.4010.52%1
2026-07-08 11:37:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 11:36:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 11:35:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 11:34:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 11:33:00$11.63BUY4270$49,660.102026-07-09 11:15:00$12.82Sold$5,081.3010.23%1
2026-07-08 11:32:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 11:31:00$11.62BUY4270$49,617.402026-07-09 11:15:00$12.82Sold$5,124.0010.33%1
2026-07-08 11:30:00$11.61BUY4270$49,574.702026-07-09 11:15:00$12.82Sold$5,166.7010.42%1
2026-07-08 11:29:00$11.61BUY4270$49,574.702026-07-09 11:15:00$12.82Sold$5,166.7010.42%1
2026-07-08 11:28:00$11.63BUY4270$49,660.102026-07-09 11:15:00$12.82Sold$5,081.3010.23%1
2026-07-08 11:27:00$11.62BUY4270$49,617.402026-07-09 11:15:00$12.82Sold$5,124.0010.33%1
2026-07-08 11:26:00$11.63BUY4270$49,660.102026-07-09 11:15:00$12.82Sold$5,081.3010.23%1
2026-07-08 11:25:00$11.62BUY4270$49,617.402026-07-09 11:15:00$12.82Sold$5,124.0010.33%1
2026-07-08 11:24:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 11:23:00$11.64BUY4270$49,702.802026-07-09 11:15:00$12.82Sold$5,038.6010.14%1
2026-07-08 11:22:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 11:21:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 11:20:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 11:19:00$11.68BUY4270$49,873.602026-07-09 11:15:00$12.82Sold$4,867.809.76%1
2026-07-08 11:18:00$11.67BUY4270$49,830.902026-07-09 11:15:00$12.82Sold$4,910.509.85%1
2026-07-08 11:17:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 11:16:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 11:15:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 11:14:00$11.65BUY4270$49,745.502026-07-09 11:15:00$12.82Sold$4,995.9010.04%1
2026-07-08 11:13:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 11:12:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 11:11:00$11.67BUY4270$49,830.902026-07-09 11:15:00$12.82Sold$4,910.509.85%1
2026-07-08 11:10:00$11.68BUY4270$49,873.602026-07-09 11:15:00$12.82Sold$4,867.809.76%1
2026-07-08 11:09:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 11:08:00$11.70BUY4270$49,959.002026-07-09 11:15:00$12.82Sold$4,782.409.57%1
2026-07-08 11:07:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 11:06:00$11.68BUY4270$49,873.602026-07-09 11:15:00$12.82Sold$4,867.809.76%1
2026-07-08 11:05:00$11.72BUY4270$50,044.402026-07-09 11:15:00$12.82Sold$4,697.009.39%1
2026-07-08 11:04:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 11:03:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 11:02:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 11:01:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 11:00:00$11.70BUY4270$49,959.002026-07-09 11:15:00$12.82Sold$4,782.409.57%1
2026-07-08 10:59:00$11.71BUY4270$50,001.702026-07-09 11:15:00$12.82Sold$4,739.709.48%1
2026-07-08 10:58:00$11.70BUY4270$49,959.002026-07-09 11:15:00$12.82Sold$4,782.409.57%1
2026-07-08 10:57:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 10:56:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 10:55:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 10:54:00$11.72BUY4270$50,044.402026-07-09 11:15:00$12.82Sold$4,697.009.39%1
2026-07-08 10:53:00$11.72BUY4270$50,044.402026-07-09 11:15:00$12.82Sold$4,697.009.39%1
2026-07-08 10:52:00$11.71BUY4270$50,001.702026-07-09 11:15:00$12.82Sold$4,739.709.48%1
2026-07-08 10:51:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 10:50:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 10:49:00$11.66BUY4270$49,788.202026-07-09 11:15:00$12.82Sold$4,953.209.95%1
2026-07-08 10:48:00$11.68BUY4270$49,873.602026-07-09 11:15:00$12.82Sold$4,867.809.76%1
2026-07-08 10:47:00$11.67BUY4270$49,830.902026-07-09 11:15:00$12.82Sold$4,910.509.85%1
2026-07-08 10:46:00$11.70BUY4270$49,959.002026-07-09 11:15:00$12.82Sold$4,782.409.57%1
2026-07-08 10:45:00$11.70BUY4270$49,959.002026-07-09 11:15:00$12.82Sold$4,782.409.57%1
2026-07-08 10:44:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 10:43:00$11.71BUY4270$50,001.702026-07-09 11:15:00$12.82Sold$4,739.709.48%1
2026-07-08 10:42:00$11.69BUY4270$49,916.302026-07-09 11:15:00$12.82Sold$4,825.109.67%1
2026-07-08 10:41:00$11.71BUY4270$50,001.702026-07-09 11:15:00$12.82Sold$4,739.709.48%1
2026-07-08 10:40:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 10:39:00$11.72BUY4270$50,044.402026-07-09 11:15:00$12.82Sold$4,697.009.39%1
2026-07-08 10:38:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 10:36:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 10:19:00$11.74BUY4270$50,129.802026-07-09 11:15:00$12.82Sold$4,611.609.2%1
2026-07-08 10:18:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 10:16:00$11.74BUY4270$50,129.802026-07-09 11:15:00$12.82Sold$4,611.609.2%1
2026-07-08 10:15:00$11.72BUY4270$50,044.402026-07-09 11:15:00$12.82Sold$4,697.009.39%1
2026-07-08 10:13:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 10:12:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 09:56:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 09:55:00$11.71BUY4270$50,001.702026-07-09 11:15:00$12.82Sold$4,739.709.48%1
2026-07-08 09:54:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 09:53:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 09:52:00$11.74BUY4270$50,129.802026-07-09 11:15:00$12.82Sold$4,611.609.2%1
2026-07-08 09:51:00$11.74BUY4270$50,129.802026-07-09 11:15:00$12.82Sold$4,611.609.2%1
2026-07-08 09:50:00$11.72BUY4270$50,044.402026-07-09 11:15:00$12.82Sold$4,697.009.39%1
2026-07-08 09:49:00$11.74BUY4270$50,129.802026-07-09 11:15:00$12.82Sold$4,611.609.2%1
2026-07-08 09:38:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 09:34:00$11.73BUY4270$50,087.102026-07-09 11:15:00$12.82Sold$4,654.309.29%1
2026-07-08 09:33:00$11.72BUY4270$50,044.402026-07-09 11:15:00$12.82Sold$4,697.009.39%1
2026-07-08 09:32:00$11.70BUY4270$49,959.002026-07-09 11:15:00$12.82Sold$4,782.409.57%1
2026-07-08 09:31:00$11.70BUY4270$49,959.002026-07-09 11:15:00$12.82Sold$4,782.409.57%1
2026-07-08 09:30:00$11.72BUY4270$50,044.402026-07-09 11:15:00$12.82Sold$4,697.009.39%1
2026-07-07 15:59:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 15:58:00$11.81BUY4150$48,990.802026-07-09 11:15:00$12.82Sold$4,212.258.6%2
2026-07-07 15:57:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:56:00$11.78BUY4150$48,866.202026-07-09 11:15:00$12.82Sold$4,336.758.87%2
2026-07-07 15:55:00$11.78BUY4150$48,887.002026-07-09 11:15:00$12.82Sold$4,316.008.83%2
2026-07-07 15:54:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:53:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:52:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:51:00$11.80BUY4150$48,970.002026-07-09 11:15:00$12.82Sold$4,233.008.64%2
2026-07-07 15:50:00$11.81BUY4150$49,006.502026-07-09 11:15:00$12.82Sold$4,196.488.56%2
2026-07-07 15:49:00$11.82BUY4150$49,032.202026-07-09 11:15:00$12.82Sold$4,170.758.51%2
2026-07-07 15:48:00$11.81BUY4150$49,011.102026-07-09 11:15:00$12.82Sold$4,191.918.55%2
2026-07-07 15:47:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:46:00$11.80BUY4150$48,969.602026-07-09 11:15:00$12.82Sold$4,233.428.64%2
2026-07-07 15:45:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:44:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:43:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:42:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:41:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:40:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:39:00$11.78BUY4150$48,887.002026-07-09 11:15:00$12.82Sold$4,316.008.83%2
2026-07-07 15:38:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:37:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:36:00$11.81BUY4150$48,990.802026-07-09 11:15:00$12.82Sold$4,212.258.6%2
2026-07-07 15:35:00$11.79BUY4150$48,928.902026-07-09 11:15:00$12.82Sold$4,274.088.74%2
2026-07-07 15:34:00$11.81BUY4150$48,990.802026-07-09 11:15:00$12.82Sold$4,212.258.6%2
2026-07-07 15:33:00$11.80BUY4150$48,970.002026-07-09 11:15:00$12.82Sold$4,233.008.64%2
2026-07-07 15:32:00$11.81BUY4150$48,990.802026-07-09 11:15:00$12.82Sold$4,212.258.6%2
2026-07-07 15:31:00$11.81BUY4150$48,990.802026-07-09 11:15:00$12.82Sold$4,212.258.6%2
2026-07-07 15:30:00$11.81BUY4150$49,011.502026-07-09 11:15:00$12.82Sold$4,191.508.55%2
2026-07-07 15:29:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:28:00$11.78BUY4150$48,866.202026-07-09 11:15:00$12.82Sold$4,336.758.87%2
2026-07-07 15:27:00$11.78BUY4150$48,866.202026-07-09 11:15:00$12.82Sold$4,336.758.87%2
2026-07-07 15:26:00$11.76BUY4150$48,783.202026-07-09 11:15:00$12.82Sold$4,419.759.06%2
2026-07-07 15:25:00$11.76BUY4150$48,804.402026-07-09 11:15:00$12.82Sold$4,398.599.01%2
2026-07-07 15:24:00$11.78BUY4150$48,866.202026-07-09 11:15:00$12.82Sold$4,336.758.87%2
2026-07-07 15:23:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:22:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:21:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:20:00$11.79BUY4150$48,928.502026-07-09 11:15:00$12.82Sold$4,274.508.74%2
2026-07-07 15:19:00$11.77BUY4150$48,845.902026-07-09 11:15:00$12.82Sold$4,357.098.92%2
2026-07-07 15:18:00$11.76BUY4150$48,804.002026-07-09 11:15:00$12.82Sold$4,399.009.01%2
2026-07-07 15:17:00$11.78BUY4150$48,866.202026-07-09 11:15:00$12.82Sold$4,336.758.87%2
2026-07-07 15:16:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:15:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:14:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:13:00$11.81BUY4150$49,011.502026-07-09 11:15:00$12.82Sold$4,191.508.55%2
2026-07-07 15:12:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:11:00$11.77BUY4150$48,845.502026-07-09 11:15:00$12.82Sold$4,357.508.92%2
2026-07-07 15:10:00$11.78BUY4150$48,866.202026-07-09 11:15:00$12.82Sold$4,336.758.87%2
2026-07-07 15:09:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:08:00$11.78BUY4150$48,887.002026-07-09 11:15:00$12.82Sold$4,316.008.83%2
2026-07-07 15:07:00$11.79BUY4150$48,907.802026-07-09 11:15:00$12.82Sold$4,295.258.78%2
2026-07-07 15:06:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:05:00$11.82BUY4150$49,032.202026-07-09 11:15:00$12.82Sold$4,170.758.51%2
2026-07-07 15:04:00$11.80BUY4150$48,970.002026-07-09 11:15:00$12.82Sold$4,233.008.64%2
2026-07-07 15:03:00$11.81BUY4150$49,011.502026-07-09 11:15:00$12.82Sold$4,191.508.55%2
2026-07-07 15:02:00$11.80BUY4150$48,949.202026-07-09 11:15:00$12.82Sold$4,253.758.69%2
2026-07-07 15:01:00$11.79BUY4150$48,928.502026-07-09 11:15:00$12.82Sold$4,274.508.74%2
2026-07-07 15:00:00$11.81BUY4150$49,011.502026-07-09 11:15:00$12.82Sold$4,191.508.55%2
2026-07-07 14:59:00$11.82BUY4150$49,055.502026-07-09 11:15:00$12.82Sold$4,147.518.45%2
2026-07-07 14:58:00$11.83BUY4150$49,073.802026-07-09 11:15:00$12.82Sold$4,129.258.41%2
2026-07-07 14:57:00$11.83BUY4150$49,073.802026-07-09 11:15:00$12.82Sold$4,129.258.41%2
2026-07-07 14:56:00$11.83BUY4150$49,073.802026-07-09 11:15:00$12.82Sold$4,129.258.41%2
2026-07-07 14:55:00$11.82BUY4150$49,053.002026-07-09 11:15:00$12.82Sold$4,150.008.46%2
2026-07-07 14:54:00$11.84BUY4150$49,115.202026-07-09 11:15:00$12.82Sold$4,087.758.32%2
2026-07-07 14:53:00$11.82BUY4150$49,053.002026-07-09 11:15:00$12.82Sold$4,150.008.46%2
2026-07-07 14:52:00$11.83BUY4150$49,073.802026-07-09 11:15:00$12.82Sold$4,129.258.41%2
2026-07-07 14:51:00$11.83BUY4150$49,094.502026-07-09 11:15:00$12.82Sold$4,108.508.37%2
2026-07-07 11:51:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 11:50:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 11:49:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 11:46:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 11:44:00$11.82BUY4150$49,053.002026-07-09 11:15:00$12.82Sold$4,150.008.46%2
2026-07-07 11:43:00$11.82BUY4150$49,053.002026-07-09 11:15:00$12.82Sold$4,150.008.46%2
2026-07-07 11:42:00$11.80BUY4150$48,970.002026-07-09 11:15:00$12.82Sold$4,233.008.64%2
2026-07-07 11:41:00$11.80BUY4150$48,970.002026-07-09 11:15:00$12.82Sold$4,233.008.64%2
2026-07-07 11:40:00$11.81BUY4150$49,011.502026-07-09 11:15:00$12.82Sold$4,191.508.55%2
2026-07-07 11:39:00$11.81BUY4150$49,011.502026-07-09 11:15:00$12.82Sold$4,191.508.55%2
2026-07-07 11:38:00$11.83BUY4150$49,094.502026-07-09 11:15:00$12.82Sold$4,108.508.37%2
2026-07-07 11:37:00$11.82BUY4150$49,053.002026-07-09 11:15:00$12.82Sold$4,150.008.46%2
2026-07-07 11:35:00$11.83BUY4150$49,094.502026-07-09 11:15:00$12.82Sold$4,108.508.37%2
2026-07-07 11:28:00$11.83BUY4150$49,094.502026-07-09 11:15:00$12.82Sold$4,108.508.37%2
2026-07-07 11:27:00$11.83BUY4150$49,094.502026-07-09 11:15:00$12.82Sold$4,108.508.37%2
2026-07-07 11:26:00$11.82BUY4150$49,053.002026-07-09 11:15:00$12.82Sold$4,150.008.46%2
2026-07-07 11:25:00$11.82BUY4150$49,053.002026-07-09 11:15:00$12.82Sold$4,150.008.46%2
2026-07-07 11:24:00$11.83BUY4150$49,094.502026-07-09 11:15:00$12.82Sold$4,108.508.37%2
2026-07-07 11:23:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 10:56:00$11.83BUY4150$49,094.502026-07-09 11:15:00$12.82Sold$4,108.508.37%2
2026-07-07 10:55:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 10:54:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 10:51:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 10:50:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 10:49:00$11.83BUY4150$49,094.502026-07-09 11:15:00$12.82Sold$4,108.508.37%2
2026-07-07 10:48:00$11.81BUY4150$49,011.502026-07-09 11:15:00$12.82Sold$4,191.508.55%2
2026-07-07 10:47:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 10:46:00$11.82BUY4150$49,053.002026-07-09 11:15:00$12.82Sold$4,150.008.46%2
2026-07-07 10:45:00$11.80BUY4150$48,970.002026-07-09 11:15:00$12.82Sold$4,233.008.64%2
2026-07-07 10:44:00$11.78BUY4150$48,887.002026-07-09 11:15:00$12.82Sold$4,316.008.83%2
2026-07-07 10:43:00$11.77BUY4150$48,845.502026-07-09 11:15:00$12.82Sold$4,357.508.92%2
2026-07-07 10:42:00$11.79BUY4150$48,928.502026-07-09 11:15:00$12.82Sold$4,274.508.74%2
2026-07-07 10:41:00$11.76BUY4150$48,804.002026-07-09 11:15:00$12.82Sold$4,399.009.01%2
2026-07-07 10:40:00$11.79BUY4150$48,928.502026-07-09 11:15:00$12.82Sold$4,274.508.74%2
2026-07-07 10:39:00$11.81BUY4150$49,011.502026-07-09 11:15:00$12.82Sold$4,191.508.55%2
2026-07-07 10:38:00$11.82BUY4150$49,053.002026-07-09 11:15:00$12.82Sold$4,150.008.46%2
2026-07-07 10:37:00$11.84BUY4150$49,136.002026-07-09 11:15:00$12.82Sold$4,067.008.28%2
2026-07-07 10:36:00$11.86BUY4150$49,219.002026-07-09 11:15:00$12.82Sold$3,984.008.09%2
2026-07-07 10:35:00$11.86BUY4150$49,219.002026-07-09 11:15:00$12.82Sold$3,984.008.09%2
2026-07-07 10:34:00$11.89BUY4150$49,343.502026-07-09 11:15:00$12.82Sold$3,859.507.82%2
2026-07-07 10:33:00$11.92BUY4150$49,468.002026-07-09 11:15:00$12.82Sold$3,735.007.55%2
2026-07-07 10:32:00$11.91BUY4150$49,426.502026-07-09 11:15:00$12.82Sold$3,776.507.64%2
2026-07-07 10:30:00$11.94BUY4150$49,551.002026-07-09 11:15:00$12.82Sold$3,652.007.37%2
2026-07-07 10:29:00$11.94BUY4150$49,551.002026-07-09 11:15:00$12.82Sold$3,652.007.37%2
2026-07-07 10:28:00$11.92BUY4150$49,468.002026-07-09 11:15:00$12.82Sold$3,735.007.55%2
2026-07-07 10:27:00$11.90BUY4150$49,385.002026-07-09 11:15:00$12.82Sold$3,818.007.73%2
2026-07-07 10:26:00$11.88BUY4150$49,302.002026-07-09 11:15:00$12.82Sold$3,901.007.91%2
2026-07-07 10:25:00$11.87BUY4150$49,260.502026-07-09 11:15:00$12.82Sold$3,942.508%2
2026-07-07 10:24:00$11.86BUY4150$49,219.002026-07-09 11:15:00$12.82Sold$3,984.008.09%2
2026-07-07 10:23:00$11.87BUY4150$49,260.502026-07-09 11:15:00$12.82Sold$3,942.508%2
2026-07-07 10:22:00$11.89BUY4150$49,343.502026-07-09 11:15:00$12.82Sold$3,859.507.82%2
2026-07-07 10:21:00$11.92BUY4150$49,468.002026-07-09 11:15:00$12.82Sold$3,735.007.55%2
2026-07-07 10:20:00$11.93BUY4150$49,509.502026-07-09 11:15:00$12.82Sold$3,693.507.46%2
2026-07-07 10:19:00$11.97BUY4150$49,675.502026-07-09 11:15:00$12.82Sold$3,527.507.1%2
2026-07-07 10:18:00$11.93BUY4150$49,509.502026-07-09 11:15:00$12.82Sold$3,693.507.46%2
2026-07-07 10:17:00$11.93BUY4150$49,509.502026-07-09 11:15:00$12.82Sold$3,693.507.46%2
2026-07-07 10:16:00$11.96BUY4150$49,634.002026-07-09 11:15:00$12.82Sold$3,569.007.19%2
2026-07-07 10:15:00$11.92BUY4150$49,468.002026-07-09 11:15:00$12.82Sold$3,735.007.55%2
2026-07-07 10:14:00$11.94BUY4150$49,551.002026-07-09 11:15:00$12.82Sold$3,652.007.37%2
2026-07-07 10:13:00$11.95BUY4150$49,592.502026-07-09 11:15:00$12.82Sold$3,610.507.28%2
2026-07-07 10:12:00$11.96BUY4150$49,634.002026-07-09 11:15:00$12.82Sold$3,569.007.19%2
2026-07-07 10:11:00$11.96BUY4150$49,634.002026-07-09 11:15:00$12.82Sold$3,569.007.19%2
2026-07-07 10:10:00$11.96BUY4150$49,634.002026-07-09 11:15:00$12.82Sold$3,569.007.19%2
2026-07-02 15:41:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 15:40:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:39:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 15:37:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 15:31:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:27:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 15:26:00$11.97BUY3950$47,281.502026-07-09 11:15:00$12.82Sold$3,357.507.1%7
2026-07-02 15:25:00$11.96BUY3950$47,242.002026-07-09 11:15:00$12.82Sold$3,397.007.19%7
2026-07-02 15:24:00$11.97BUY3950$47,281.502026-07-09 11:15:00$12.82Sold$3,357.507.1%7
2026-07-02 15:23:00$11.97BUY3950$47,281.502026-07-09 11:15:00$12.82Sold$3,357.507.1%7
2026-07-02 15:22:00$11.97BUY3950$47,281.502026-07-09 11:15:00$12.82Sold$3,357.507.1%7
2026-07-02 15:21:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 15:20:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 15:19:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:18:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 15:17:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:16:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:15:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:14:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:13:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 15:12:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 15:11:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:10:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 15:09:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:08:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 15:07:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:06:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 15:05:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 15:04:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 14:46:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 14:45:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 14:27:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 14:26:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 14:25:00$12.01BUY3950$47,439.502026-07-09 11:15:00$12.82Sold$3,199.506.74%7
2026-07-02 14:24:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 14:23:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 14:22:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 14:21:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 14:20:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 14:19:00$11.98BUY3950$47,321.002026-07-09 11:15:00$12.82Sold$3,318.007.01%7
2026-07-02 14:18:00$11.97BUY3950$47,281.502026-07-09 11:15:00$12.82Sold$3,357.507.1%7
2026-07-02 14:17:00$11.97BUY3950$47,281.502026-07-09 11:15:00$12.82Sold$3,357.507.1%7
2026-07-02 14:16:00$11.99BUY3950$47,360.502026-07-09 11:15:00$12.82Sold$3,278.506.92%7
2026-07-02 14:15:00$11.98BUY3950$47,321.002026-07-09 11:15:00$12.82Sold$3,318.007.01%7
2026-07-02 14:14:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 14:05:00$12.00BUY3950$47,400.002026-07-09 11:15:00$12.82Sold$3,239.006.83%7
2026-07-02 14:04:00$11.98BUY3950$47,321.002026-07-09 11:15:00$12.82Sold$3,318.007.01%7
2026-07-02 14:03:00$11.95BUY3950$47,202.502026-07-09 11:15:00$12.82Sold$3,436.507.28%7
2026-07-02 14:02:00$11.94BUY3950$47,163.002026-07-09 11:15:00$12.82Sold$3,476.007.37%7
2026-07-02 14:01:00$11.94BUY3950$47,163.002026-07-09 11:15:00$12.82Sold$3,476.007.37%7
2026-07-02 14:00:00$11.94BUY3950$47,163.002026-07-09 11:15:00$12.82Sold$3,476.007.37%7
2026-07-02 13:59:00$11.91BUY3950$47,044.502026-07-09 11:15:00$12.82Sold$3,594.507.64%7
2026-07-02 13:58:00$11.90BUY3950$47,005.002026-07-09 11:15:00$12.82Sold$3,634.007.73%7
2026-07-02 13:57:00$11.93BUY3950$47,123.502026-07-09 11:15:00$12.82Sold$3,515.507.46%7
2026-07-02 13:56:00$11.92BUY3950$47,084.002026-07-09 11:15:00$12.82Sold$3,555.007.55%7
2026-07-02 13:55:00$11.94BUY3950$47,163.002026-07-09 11:15:00$12.82Sold$3,476.007.37%7
2026-07-02 13:54:00$11.96BUY3950$47,242.002026-07-09 11:15:00$12.82Sold$3,397.007.19%7
2026-07-02 13:53:00$11.94BUY3950$47,163.002026-07-09 11:15:00$12.82Sold$3,476.007.37%7
2026-07-02 13:52:00$11.93BUY3950$47,123.502026-07-09 11:15:00$12.82Sold$3,515.507.46%7
2026-07-02 13:51:00$11.92BUY3950$47,084.002026-07-09 11:15:00$12.82Sold$3,555.007.55%7
2026-07-02 13:50:00$11.92BUY3950$47,084.002026-07-09 11:15:00$12.82Sold$3,555.007.55%7
2026-07-02 13:49:00$11.92BUY3950$47,084.002026-07-09 11:15:00$12.82Sold$3,555.007.55%7
2026-07-02 13:48:00$11.93BUY3950$47,123.502026-07-09 11:15:00$12.82Sold$3,515.507.46%7
2026-07-02 13:47:00$11.91BUY3950$47,044.502026-07-09 11:15:00$12.82Sold$3,594.507.64%7
2026-07-02 13:46:00$11.94BUY3950$47,163.002026-07-09 11:15:00$12.82Sold$3,476.007.37%7
2026-07-02 13:45:00$11.96BUY3950$47,242.002026-07-09 11:15:00$12.82Sold$3,397.007.19%7
2026-07-02 13:44:00$11.98BUY3950$47,321.002026-07-09 11:15:00$12.82Sold$3,318.007.01%7
2026-07-02 13:43:00$11.98BUY3950$47,321.002026-07-09 11:15:00$12.82Sold$3,318.007.01%7
2026-07-02 13:42:00$11.98BUY3950$47,321.002026-07-09 11:15:00$12.82Sold$3,318.007.01%7
2026-07-02 13:41:00$11.98BUY3950$47,321.002026-07-09 11:15:00$12.82Sold$3,318.007.01%7
2026-07-02 13:40:00$11.96BUY3950$47,242.002026-07-09 11:15:00$12.82Sold$3,397.007.19%7
2026-07-02 13:39:00$11.96BUY3950$47,242.002026-07-09 11:15:00$12.82Sold$3,397.007.19%7
2026-07-02 13:38:00$11.94BUY3950$47,163.002026-07-09 11:15:00$12.82Sold$3,476.007.37%7
2026-07-02 13:37:00$11.96BUY3950$47,242.002026-07-09 11:15:00$12.82Sold$3,397.007.19%7
2026-07-02 13:36:00$11.96BUY3950$47,242.002026-07-09 11:15:00$12.82Sold$3,397.007.19%7
2026-07-02 13:35:00$11.97BUY3950$47,281.502026-07-09 11:15:00$12.82Sold$3,357.507.1%7
2026-07-02 13:34:00$11.98BUY3950$47,321.002026-07-09 11:15:00$12.82Sold$3,318.007.01%7
2026-07-02 13:33:00$12.02BUY3950$47,479.002026-07-09 11:15:00$12.82Sold$3,160.006.66%7
2026-07-02 13:32:00$12.03BUY3950$47,518.502026-07-09 11:15:00$12.82Sold$3,120.506.57%7
2026-07-02 13:31:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:30:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:29:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:28:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:27:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:26:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:25:00$12.03BUY3950$47,518.502026-07-09 11:15:00$12.82Sold$3,120.506.57%7
2026-07-02 13:24:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:23:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 13:22:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 13:21:00$12.06BUY3950$47,637.002026-07-09 11:15:00$12.82Sold$3,002.006.3%7
2026-07-02 13:20:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 13:19:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 13:18:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 13:17:00$12.06BUY3950$47,637.002026-07-09 11:15:00$12.82Sold$3,002.006.3%7
2026-07-02 13:16:00$12.06BUY3950$47,637.002026-07-09 11:15:00$12.82Sold$3,002.006.3%7
2026-07-02 13:15:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 13:14:00$12.06BUY3950$47,637.002026-07-09 11:15:00$12.82Sold$3,002.006.3%7
2026-07-02 13:13:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:12:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:11:00$12.06BUY3950$47,637.002026-07-09 11:15:00$12.82Sold$3,002.006.3%7
2026-07-02 13:10:00$12.06BUY3950$47,637.002026-07-09 11:15:00$12.82Sold$3,002.006.3%7
2026-07-02 13:09:00$12.06BUY3950$47,637.002026-07-09 11:15:00$12.82Sold$3,002.006.3%7
2026-07-02 13:08:00$12.08BUY3950$47,716.002026-07-09 11:15:00$12.82Sold$2,923.006.13%7
2026-07-02 13:07:00$12.09BUY3950$47,755.502026-07-09 11:15:00$12.82Sold$2,883.506.04%7
2026-07-02 13:06:00$12.09BUY3950$47,755.502026-07-09 11:15:00$12.82Sold$2,883.506.04%7
2026-07-02 13:05:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 13:04:00$12.03BUY3950$47,518.502026-07-09 11:15:00$12.82Sold$3,120.506.57%7
2026-07-02 13:03:00$12.03BUY3950$47,518.502026-07-09 11:15:00$12.82Sold$3,120.506.57%7
2026-07-02 13:02:00$12.03BUY3950$47,518.502026-07-09 11:15:00$12.82Sold$3,120.506.57%7
2026-07-02 13:01:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 13:00:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 12:59:00$12.06BUY3950$47,637.002026-07-09 11:15:00$12.82Sold$3,002.006.3%7
2026-07-02 12:58:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 12:57:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 12:56:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 12:55:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 12:54:00$12.09BUY3950$47,755.502026-07-09 11:15:00$12.82Sold$2,883.506.04%7
2026-07-02 12:53:00$12.09BUY3950$47,755.502026-07-09 11:15:00$12.82Sold$2,883.506.04%7
2026-07-02 12:52:00$12.10BUY3950$47,795.002026-07-09 11:15:00$12.82Sold$2,844.005.95%7
2026-07-02 12:51:00$12.10BUY3950$47,795.002026-07-09 11:15:00$12.82Sold$2,844.005.95%7
2026-07-02 12:50:00$12.08BUY3950$47,716.002026-07-09 11:15:00$12.82Sold$2,923.006.13%7
2026-07-02 12:49:00$12.10BUY3950$47,795.002026-07-09 11:15:00$12.82Sold$2,844.005.95%7
2026-07-02 12:48:00$12.10BUY3950$47,795.002026-07-09 11:15:00$12.82Sold$2,844.005.95%7
2026-07-02 12:47:00$12.10BUY3950$47,795.002026-07-09 11:15:00$12.82Sold$2,844.005.95%7
2026-07-02 12:46:00$12.09BUY3950$47,755.502026-07-09 11:15:00$12.82Sold$2,883.506.04%7
2026-07-02 12:45:00$12.09BUY3950$47,755.502026-07-09 11:15:00$12.82Sold$2,883.506.04%7
2026-07-02 12:44:00$12.13BUY3950$47,913.502026-07-09 11:15:00$12.82Sold$2,725.505.69%7
2026-07-02 12:43:00$12.10BUY3950$47,795.002026-07-09 11:15:00$12.82Sold$2,844.005.95%7
2026-07-02 12:42:00$12.10BUY3950$47,795.002026-07-09 11:15:00$12.82Sold$2,844.005.95%7
2026-07-02 12:41:00$12.09BUY3950$47,755.502026-07-09 11:15:00$12.82Sold$2,883.506.04%7
2026-07-02 12:40:00$12.09BUY3950$47,755.502026-07-09 11:15:00$12.82Sold$2,883.506.04%7
2026-07-02 12:39:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 12:38:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 12:37:00$12.03BUY3950$47,518.502026-07-09 11:15:00$12.82Sold$3,120.506.57%7
2026-07-02 12:36:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 12:35:00$12.06BUY3950$47,637.002026-07-09 11:15:00$12.82Sold$3,002.006.3%7
2026-07-02 12:34:00$12.04BUY3950$47,558.002026-07-09 11:15:00$12.82Sold$3,081.006.48%7
2026-07-02 12:33:00$12.05BUY3950$47,597.502026-07-09 11:15:00$12.82Sold$3,041.506.39%7
2026-07-02 12:32:00$12.07BUY3950$47,676.502026-07-09 11:15:00$12.82Sold$2,962.506.21%7
2026-07-02 12:31:00$12.08BUY3950$47,716.002026-07-09 11:15:00$12.82Sold$2,923.006.13%7
2026-07-02 12:30:00$12.08BUY3950$47,716.002026-07-09 11:15:00$12.82Sold$2,923.006.13%7
2026-07-02 12:29:00$12.11BUY3950$47,834.502026-07-09 11:15:00$12.82Sold$2,804.505.86%7
2026-07-02 12:28:00$12.13BUY3950$47,913.502026-07-09 11:15:00$12.82Sold$2,725.505.69%7
2026-07-02 12:27:00$12.12BUY3950$47,874.002026-07-09 11:15:00$12.82Sold$2,765.005.78%7
2026-07-02 12:26:00$12.11BUY3950$47,834.502026-07-09 11:15:00$12.82Sold$2,804.505.86%7
2026-07-02 12:25:00$12.14BUY3950$47,953.002026-07-09 11:15:00$12.82Sold$2,686.005.6%7
2026-07-02 12:24:00$12.12BUY3950$47,874.002026-07-09 11:15:00$12.82Sold$2,765.005.78%7
2026-07-02 12:23:00$12.12BUY3950$47,874.002026-07-09 11:15:00$12.82Sold$2,765.005.78%7
2026-07-02 12:22:00$12.15BUY3950$47,992.502026-07-09 11:15:00$12.82Sold$2,646.505.51%7
2026-07-02 12:21:00$12.14BUY3950$47,953.002026-07-09 11:15:00$12.82Sold$2,686.005.6%7
2026-07-02 12:20:00$12.15BUY3950$47,992.502026-07-09 11:15:00$12.82Sold$2,646.505.51%7
2026-07-02 12:19:00$12.17BUY3950$48,071.502026-07-09 11:15:00$12.82Sold$2,567.505.34%7
2026-07-02 12:18:00$12.18BUY3950$48,111.002026-07-09 11:15:00$12.82Sold$2,528.005.25%7
2026-07-02 12:17:00$12.17BUY3950$48,071.502026-07-09 11:15:00$12.82Sold$2,567.505.34%7
2026-07-02 12:16:00$12.20BUY3950$48,190.002026-07-09 11:15:00$12.82Sold$2,449.005.08%7
2026-07-02 12:15:00$12.19BUY3950$48,150.502026-07-09 11:15:00$12.82Sold$2,488.505.17%7
2026-07-02 12:14:00$12.20BUY3950$48,190.002026-07-09 11:15:00$12.82Sold$2,449.005.08%7
2026-07-02 12:13:00$12.22BUY3950$48,269.002026-07-09 11:15:00$12.82Sold$2,370.004.91%7
2026-07-02 12:12:00$12.22BUY3950$48,269.002026-07-09 11:15:00$12.82Sold$2,370.004.91%7
2026-07-02 12:11:00$12.22BUY3950$48,269.002026-07-09 11:15:00$12.82Sold$2,370.004.91%7
2026-07-02 12:10:00$12.22BUY3950$48,269.002026-07-09 11:15:00$12.82Sold$2,370.004.91%7
2026-07-02 12:09:00$12.19BUY3950$48,150.502026-07-09 11:15:00$12.82Sold$2,488.505.17%7
2026-07-02 12:08:00$12.19BUY3950$48,150.502026-07-09 11:15:00$12.82Sold$2,488.505.17%7
2026-07-02 12:07:00$12.20BUY3950$48,190.002026-07-09 11:15:00$12.82Sold$2,449.005.08%7
2026-07-02 12:06:00$12.18BUY3950$48,111.002026-07-09 11:15:00$12.82Sold$2,528.005.25%7
2026-07-02 12:05:00$12.18BUY3950$48,111.002026-07-09 11:15:00$12.82Sold$2,528.005.25%7
2026-07-02 12:04:00$12.19BUY3950$48,150.502026-07-09 11:15:00$12.82Sold$2,488.505.17%7
2026-07-02 12:03:00$12.19BUY3950$48,150.502026-07-09 11:15:00$12.82Sold$2,488.505.17%7
2026-07-02 12:02:00$12.19BUY3950$48,150.502026-07-09 11:15:00$12.82Sold$2,488.505.17%7
2026-07-02 12:01:00$12.20BUY3950$48,190.002026-07-09 11:15:00$12.82Sold$2,449.005.08%7
2026-07-02 12:00:00$12.22BUY3950$48,269.002026-07-09 11:15:00$12.82Sold$2,370.004.91%7
2026-07-02 11:59:00$12.24BUY3950$48,348.002026-07-09 11:15:00$12.82Sold$2,291.004.74%7
2026-07-02 11:58:00$12.23BUY3950$48,308.502026-07-09 11:15:00$12.82Sold$2,330.504.82%7
2026-07-02 11:57:00$12.22BUY3950$48,269.002026-07-09 11:15:00$12.82Sold$2,370.004.91%7
2026-07-02 11:56:00$12.22BUY3950$48,269.002026-07-09 11:15:00$12.82Sold$2,370.004.91%7
2026-07-02 11:55:00$12.22BUY3950$48,269.002026-07-09 11:15:00$12.82Sold$2,370.004.91%7
2026-07-02 11:54:00$12.23BUY3950$48,308.502026-07-09 11:15:00$12.82Sold$2,330.504.82%7
2026-07-02 11:53:00$12.23BUY3950$48,308.502026-07-09 11:15:00$12.82Sold$2,330.504.82%7
2026-07-02 11:52:00$12.23BUY3950$48,308.502026-07-09 11:15:00$12.82Sold$2,330.504.82%7
2026-07-02 11:51:00$12.25BUY3950$48,387.502026-07-09 11:15:00$12.82Sold$2,251.504.65%7
2026-07-02 11:50:00$12.25BUY3950$48,387.502026-07-09 11:15:00$12.82Sold$2,251.504.65%7
2026-06-29 10:25:00$12.32BUY3930$48,417.602026-07-09 11:15:00$12.82Sold$1,965.004.06%10
2026-06-29 10:24:00$12.29BUY3930$48,299.702026-07-09 11:15:00$12.82Sold$2,082.904.31%10
2026-06-29 10:23:00$12.26BUY3930$48,181.802026-07-09 11:15:00$12.82Sold$2,200.804.57%10
2026-06-29 10:22:00$12.26BUY3930$48,181.802026-07-09 11:15:00$12.82Sold$2,200.804.57%10
2026-06-29 10:21:00$12.24BUY3930$48,103.202026-07-09 11:15:00$12.82Sold$2,279.404.74%10
2026-06-29 10:20:00$12.20BUY3930$47,946.002026-07-09 11:15:00$12.82Sold$2,436.605.08%10
2026-06-29 10:19:00$12.25BUY3930$48,142.502026-07-09 11:15:00$12.82Sold$2,240.104.65%10
2026-06-29 10:18:00$12.19BUY3930$47,906.702026-07-09 11:15:00$12.82Sold$2,475.905.17%10
2026-06-29 10:17:00$12.19BUY3930$47,906.702026-07-09 11:15:00$12.82Sold$2,475.905.17%10
2026-06-29 10:16:00$12.19BUY3930$47,906.702026-07-09 11:15:00$12.82Sold$2,475.905.17%10
2026-06-29 10:15:00$12.23BUY3930$48,063.902026-07-09 11:15:00$12.82Sold$2,318.704.82%10
2026-06-29 10:14:00$12.20BUY3930$47,946.002026-07-09 11:15:00$12.82Sold$2,436.605.08%10
2026-06-29 10:13:00$12.23BUY3930$48,063.902026-07-09 11:15:00$12.82Sold$2,318.704.82%10
2026-06-29 10:12:00$12.23BUY3930$48,063.902026-07-09 11:15:00$12.82Sold$2,318.704.82%10
2026-06-29 10:11:00$12.33BUY3930$48,456.902026-07-09 11:15:00$12.82Sold$1,925.703.97%10
2026-06-29 10:10:00$12.31BUY3930$48,378.302026-07-09 11:15:00$12.82Sold$2,004.304.14%10
2026-06-29 10:09:00$12.34BUY3930$48,496.202026-07-09 11:15:00$12.82Sold$1,886.403.89%10
2026-06-29 10:08:00$12.35BUY3930$48,535.502026-07-09 11:15:00$12.82Sold$1,847.103.81%10
2026-06-29 10:07:00$12.34BUY3930$48,496.202026-07-09 11:15:00$12.82Sold$1,886.403.89%10
2026-06-29 10:06:00$12.38BUY3930$48,653.402026-07-09 11:15:00$12.82Sold$1,729.203.55%10
2026-06-29 10:05:00$12.40BUY3930$48,732.002026-07-09 11:15:00$12.82Sold$1,650.603.39%10
2026-06-29 10:04:00$12.40BUY3930$48,732.002026-07-09 11:15:00$12.82Sold$1,650.603.39%10
2026-06-29 10:03:00$12.40BUY3930$48,732.002026-07-09 11:15:00$12.82Sold$1,650.603.39%10
2026-06-29 10:02:00$12.39BUY3930$48,692.702026-07-09 11:15:00$12.82Sold$1,689.903.47%10
2026-06-29 10:01:00$12.41BUY3930$48,771.302026-07-09 11:15:00$12.82Sold$1,611.303.3%10
2026-06-29 10:00:00$12.44BUY3930$48,889.202026-07-09 11:15:00$12.82Sold$1,493.403.05%10
2026-06-29 09:59:00$12.47BUY3930$49,007.102026-07-09 11:15:00$12.82Sold$1,375.502.81%10
2026-06-29 09:58:00$12.46BUY3930$48,967.802026-07-09 11:15:00$12.82Sold$1,414.802.89%10
2026-06-29 09:57:00$12.43BUY3930$48,849.902026-07-09 11:15:00$12.82Sold$1,532.703.14%10
2026-06-29 09:56:00$12.44BUY3930$48,889.202026-07-09 11:15:00$12.82Sold$1,493.403.05%10
2026-06-29 09:55:00$12.48BUY3930$49,046.402026-07-09 11:15:00$12.82Sold$1,336.202.72%10
2026-06-29 09:54:00$12.52BUY3930$49,203.602026-07-09 11:15:00$12.82Sold$1,179.002.4%10
2026-06-29 09:53:00$12.58BUY3930$49,439.402026-07-09 11:15:00$12.82Sold$943.201.91%10
2026-06-29 09:52:00$12.62BUY3930$49,596.602026-07-09 11:15:00$12.82Sold$786.001.58%10
2026-06-29 09:51:00$12.64BUY3930$49,675.202026-07-09 11:15:00$12.82Sold$707.401.42%10
2026-06-29 09:50:00$12.62BUY3930$49,596.602026-07-09 11:15:00$12.82Sold$786.001.58%10
2026-06-29 09:49:00$12.63BUY3930$49,635.902026-07-09 11:15:00$12.82Sold$746.701.5%10
2026-06-29 09:48:00$12.65BUY3930$49,714.502026-07-09 11:15:00$12.82Sold$668.101.34%10
2026-06-29 09:47:00$12.69BUY3930$49,871.702026-07-09 11:15:00$12.82Sold$510.901.02%10
2026-06-29 09:46:00$12.68BUY3930$49,832.402026-07-09 11:15:00$12.82Sold$550.201.1%10
2026-06-29 09:45:00$12.72BUY3930$49,989.602026-07-09 11:27:00$12.85Sold$510.901.02%10
2026-06-29 09:44:00$12.74BUY3930$50,068.202026-07-09 14:50:00$12.88Sold$550.201.1%10
2026-06-29 09:43:00$12.69BUY3930$49,871.702026-07-09 11:15:00$12.82Sold$510.901.02%10
2026-06-29 09:42:00$12.73BUY3930$50,028.902026-07-09 14:49:00$12.87Sold$530.551.06%10
2026-06-29 09:41:00$12.73BUY3930$50,028.902026-07-09 14:49:00$12.87Sold$530.551.06%10
2026-06-29 09:40:00$12.72BUY3930$49,989.602026-07-09 11:27:00$12.85Sold$510.901.02%10
2026-06-29 09:39:00$12.70BUY3930$49,911.002026-07-09 11:27:00$12.85Sold$589.501.18%10
2026-06-29 09:38:00$12.68BUY3930$49,832.402026-07-09 11:15:00$12.82Sold$550.201.1%10
2026-06-29 09:37:00$12.69BUY3930$49,871.702026-07-09 11:15:00$12.82Sold$510.901.02%10
2026-06-29 09:36:00$12.72BUY3930$49,989.602026-07-09 11:27:00$12.85Sold$510.901.02%10
2026-06-29 09:34:00$12.76BUY3930$50,146.802026-07-09 14:51:00$12.90Sold$550.201.1%10
2026-06-29 09:33:00$12.63BUY3930$49,635.902026-07-09 11:15:00$12.82Sold$746.701.5%10
2026-06-29 09:32:00$12.68BUY3930$49,832.402026-07-09 11:15:00$12.82Sold$550.201.1%10
2026-06-29 09:31:00$12.70BUY3930$49,911.002026-07-09 11:27:00$12.85Sold$589.501.18%10
2026-06-29 09:30:00$12.74BUY3930$50,068.202026-07-09 14:50:00$12.88Sold$550.201.1%10
2026-06-26 15:54:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 15:49:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 15:48:00$12.88BUY3770$48,557.602026-07-09 15:13:00$13.03Sold$546.651.13%13
2026-06-26 15:47:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 15:46:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 15:45:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 15:44:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 15:43:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 15:42:00$12.88BUY3770$48,557.602026-07-09 15:13:00$13.03Sold$546.651.13%13
2026-06-26 15:41:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 15:40:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 15:39:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 15:38:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 15:37:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 15:36:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 15:35:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 15:34:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 15:33:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 15:32:00$12.80BUY3770$48,256.002026-07-09 14:54:00$12.94Sold$508.951.05%13
2026-06-26 15:31:00$12.80BUY3770$48,256.002026-07-09 14:54:00$12.94Sold$508.951.05%13
2026-06-26 15:30:00$12.81BUY3770$48,293.702026-07-09 14:57:00$12.95Sold$508.951.05%13
2026-06-26 15:29:00$12.81BUY3770$48,293.702026-07-09 14:57:00$12.95Sold$508.951.05%13
2026-06-26 15:28:00$12.81BUY3770$48,293.702026-07-09 14:57:00$12.95Sold$508.951.05%13
2026-06-26 15:27:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 15:26:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 15:25:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 15:24:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 15:23:00$12.81BUY3770$48,293.702026-07-09 14:57:00$12.95Sold$508.951.05%13
2026-06-26 15:22:00$12.79BUY3770$48,218.302026-07-09 14:54:00$12.94Sold$546.651.13%13
2026-06-26 15:21:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 15:20:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 15:19:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 15:18:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 15:17:00$12.86BUY3770$48,482.202026-07-09 15:09:00$13.01Sold$562.861.16%13
2026-06-26 15:16:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 15:15:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 15:14:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 15:13:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 15:12:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 15:11:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 15:10:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 15:09:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 15:08:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 15:07:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 15:06:00$12.82BUY3770$48,331.402026-07-09 14:59:00$12.96Sold$508.951.05%13
2026-06-26 15:05:00$12.80BUY3770$48,256.002026-07-09 14:54:00$12.94Sold$508.951.05%13
2026-06-26 15:04:00$12.80BUY3770$48,256.002026-07-09 14:54:00$12.94Sold$508.951.05%13
2026-06-26 15:03:00$12.80BUY3770$48,256.002026-07-09 14:54:00$12.94Sold$508.951.05%13
2026-06-26 15:02:00$12.81BUY3770$48,293.702026-07-09 14:57:00$12.95Sold$508.951.05%13
2026-06-26 15:01:00$12.80BUY3770$48,256.002026-07-09 14:54:00$12.94Sold$508.951.05%13
2026-06-26 15:00:00$12.79BUY3770$48,218.302026-07-09 14:54:00$12.94Sold$546.651.13%13
2026-06-26 14:59:00$12.79BUY3770$48,218.302026-07-09 14:54:00$12.94Sold$546.651.13%13
2026-06-26 14:58:00$12.81BUY3770$48,293.702026-07-09 14:57:00$12.95Sold$508.951.05%13
2026-06-26 14:57:00$12.80BUY3770$48,256.002026-07-09 14:54:00$12.94Sold$508.951.05%13
2026-06-26 14:56:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 14:55:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 14:54:00$12.82BUY3770$48,331.402026-07-09 14:59:00$12.96Sold$508.951.05%13
2026-06-26 14:53:00$12.82BUY3770$48,331.402026-07-09 14:59:00$12.96Sold$508.951.05%13
2026-06-26 14:52:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 14:51:00$12.80BUY3770$48,256.002026-07-09 14:54:00$12.94Sold$508.951.05%13
2026-06-26 14:50:00$12.80BUY3770$48,256.002026-07-09 14:54:00$12.94Sold$508.951.05%13
2026-06-26 14:49:00$12.82BUY3770$48,331.402026-07-09 14:59:00$12.96Sold$508.951.05%13
2026-06-26 14:48:00$12.81BUY3770$48,293.702026-07-09 14:57:00$12.95Sold$508.951.05%13
2026-06-26 14:47:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 14:46:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 14:45:00$12.86BUY3770$48,482.202026-07-09 15:09:00$13.01Sold$562.861.16%13
2026-06-26 14:44:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 14:43:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 14:42:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 14:41:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 14:40:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 14:39:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 14:38:00$12.89BUY3770$48,595.302026-07-09 15:13:00$13.03Sold$508.951.05%13
2026-06-26 14:37:00$12.89BUY3770$48,595.302026-07-09 15:13:00$13.03Sold$508.951.05%13
2026-06-26 14:36:00$12.89BUY3770$48,595.302026-07-09 15:13:00$13.03Sold$508.951.05%13
2026-06-26 14:35:00$12.89BUY3770$48,595.302026-07-09 15:13:00$13.03Sold$508.951.05%13
2026-06-26 14:34:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 14:33:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 14:32:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 14:31:00$12.89BUY3770$48,595.302026-07-09 15:13:00$13.03Sold$508.951.05%13
2026-06-26 14:30:00$12.88BUY3770$48,557.602026-07-09 15:13:00$13.03Sold$546.651.13%13
2026-06-26 14:29:00$12.89BUY3770$48,595.302026-07-09 15:13:00$13.03Sold$508.951.05%13
2026-06-26 14:28:00$12.89BUY3770$48,595.302026-07-09 15:13:00$13.03Sold$508.951.05%13
2026-06-26 14:27:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 14:26:00$12.93BUY3770$48,746.102026-07-09 15:16:00$13.08Sold$546.651.12%13
2026-06-26 14:25:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 14:24:00$12.92BUY3770$48,708.402026-07-09 15:14:00$13.06Sold$508.951.04%13
2026-06-26 14:23:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 14:21:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 14:20:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 13:00:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 12:59:00$12.93BUY3770$48,746.102026-07-09 15:16:00$13.08Sold$546.651.12%13
2026-06-26 12:58:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 12:57:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 12:56:00$12.93BUY3770$48,746.102026-07-09 15:16:00$13.08Sold$546.651.12%13
2026-06-26 12:55:00$12.92BUY3770$48,708.402026-07-09 15:14:00$13.06Sold$508.951.04%13
2026-06-26 12:54:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 12:53:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 12:52:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 12:51:00$12.93BUY3770$48,746.102026-07-09 15:16:00$13.08Sold$546.651.12%13
2026-06-26 12:50:00$12.92BUY3770$48,708.402026-07-09 15:14:00$13.06Sold$508.951.04%13
2026-06-26 12:49:00$12.92BUY3770$48,708.402026-07-09 15:14:00$13.06Sold$508.951.04%13
2026-06-26 12:48:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 12:47:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 12:46:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 12:45:00$12.93BUY3770$48,746.102026-07-09 15:16:00$13.08Sold$546.651.12%13
2026-06-26 12:44:00$12.92BUY3770$48,708.402026-07-09 15:14:00$13.06Sold$508.951.04%13
2026-06-26 12:43:00$12.92BUY3770$48,708.402026-07-09 15:14:00$13.06Sold$508.951.04%13
2026-06-26 12:42:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 12:41:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 12:40:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 12:39:00$12.92BUY3770$48,708.402026-07-09 15:14:00$13.06Sold$508.951.04%13
2026-06-26 12:38:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 12:37:00$12.92BUY3770$48,708.402026-07-09 15:14:00$13.06Sold$508.951.04%13
2026-06-26 12:36:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 12:35:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 12:34:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 12:33:00$12.92BUY3770$48,708.402026-07-09 15:14:00$13.06Sold$508.951.04%13
2026-06-26 12:32:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 12:31:00$12.89BUY3770$48,595.302026-07-09 15:13:00$13.03Sold$508.951.05%13
2026-06-26 12:30:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 12:29:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 12:28:00$12.88BUY3770$48,557.602026-07-09 15:13:00$13.03Sold$546.651.13%13
2026-06-26 12:27:00$12.88BUY3770$48,557.602026-07-09 15:13:00$13.03Sold$546.651.13%13
2026-06-26 12:26:00$12.86BUY3770$48,482.202026-07-09 15:09:00$13.01Sold$562.861.16%13
2026-06-26 12:25:00$12.86BUY3770$48,482.202026-07-09 15:09:00$13.01Sold$562.861.16%13
2026-06-26 12:24:00$12.86BUY3770$48,482.202026-07-09 15:09:00$13.01Sold$562.861.16%13
2026-06-26 12:23:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 12:22:00$12.84BUY3770$48,406.802026-07-09 15:07:00$12.99Sold$563.611.16%13
2026-06-26 12:21:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 12:20:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 12:19:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 12:18:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 12:17:00$12.88BUY3770$48,557.602026-07-09 15:13:00$13.03Sold$546.651.13%13
2026-06-26 12:16:00$12.88BUY3770$48,557.602026-07-09 15:13:00$13.03Sold$546.651.13%13
2026-06-26 12:15:00$12.87BUY3770$48,519.902026-07-09 15:09:00$13.01Sold$525.161.08%13
2026-06-26 12:14:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 12:13:00$12.83BUY3770$48,369.102026-07-09 15:07:00$12.99Sold$601.311.24%13
2026-06-26 12:12:00$12.85BUY3770$48,444.502026-07-09 15:07:00$12.99Sold$525.911.09%13
2026-06-26 12:11:00$12.88BUY3770$48,557.602026-07-09 15:13:00$13.03Sold$546.651.13%13
2026-06-26 12:10:00$12.88BUY3770$48,557.602026-07-09 15:13:00$13.03Sold$546.651.13%13
2026-06-26 12:09:00$12.89BUY3770$48,595.302026-07-09 15:13:00$13.03Sold$508.951.05%13
2026-06-26 12:08:00$12.90BUY3770$48,633.002026-07-09 15:14:00$13.06Sold$584.351.2%13
2026-06-26 12:07:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 12:06:00$12.91BUY3770$48,670.702026-07-09 15:14:00$13.06Sold$546.651.12%13
2026-06-26 12:05:00$12.93BUY3770$48,746.102026-07-09 15:16:00$13.08Sold$546.651.12%13
2026-06-26 12:04:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 12:03:00$12.95BUY3770$48,821.502026-07-09 15:19:00$13.12Sold$630.341.29%13
2026-06-26 12:02:00$12.93BUY3770$48,746.102026-07-09 15:16:00$13.08Sold$546.651.12%13
2026-06-26 12:01:00$12.96BUY3770$48,859.202026-07-09 15:19:00$13.12Sold$592.641.21%13
2026-06-26 12:00:00$12.97BUY3770$48,896.902026-07-09 15:19:00$13.12Sold$554.941.13%13
2026-06-26 11:59:00$12.96BUY3770$48,859.202026-07-09 15:19:00$13.12Sold$592.641.21%13
2026-06-26 11:58:00$13.00BUY3770$49,010.00--Hold--75
2026-06-26 11:57:00$13.02BUY3770$49,085.40--Hold--75
2026-06-26 11:56:00$12.98BUY3770$48,934.602026-07-09 15:19:00$13.12Sold$517.241.06%13
2026-06-26 11:55:00$12.96BUY3770$48,859.202026-07-09 15:19:00$13.12Sold$592.641.21%13
2026-06-26 11:54:00$12.93BUY3770$48,746.102026-07-09 15:16:00$13.08Sold$546.651.12%13
2026-06-26 11:53:00$12.95BUY3770$48,821.502026-07-09 15:19:00$13.12Sold$630.341.29%13
2026-06-26 11:52:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 11:51:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 11:50:00$12.97BUY3770$48,896.902026-07-09 15:19:00$13.12Sold$554.941.13%13
2026-06-26 11:49:00$12.96BUY3770$48,859.202026-07-09 15:19:00$13.12Sold$592.641.21%13
2026-06-26 11:48:00$12.97BUY3770$48,896.902026-07-09 15:19:00$13.12Sold$554.941.13%13
2026-06-26 11:47:00$12.95BUY3770$48,821.502026-07-09 15:19:00$13.12Sold$630.341.29%13
2026-06-26 11:46:00$13.00BUY3770$49,010.00--Hold--75
2026-06-26 11:45:00$13.01BUY3770$49,047.70--Hold--75
2026-06-26 11:44:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 11:43:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 11:42:00$13.01BUY3770$49,047.70--Hold--75
2026-06-26 11:41:00$12.98BUY3770$48,934.602026-07-09 15:19:00$13.12Sold$517.241.06%13
2026-06-26 11:40:00$12.99BUY3770$48,972.302026-07-09 15:24:00$13.13Sold$508.951.04%13
2026-06-26 11:39:00$12.98BUY3770$48,934.602026-07-09 15:19:00$13.12Sold$517.241.06%13
2026-06-26 11:38:00$12.96BUY3770$48,859.202026-07-09 15:19:00$13.12Sold$592.641.21%13
2026-06-26 11:37:00$12.96BUY3770$48,859.202026-07-09 15:19:00$13.12Sold$592.641.21%13
2026-06-26 11:36:00$12.96BUY3770$48,859.202026-07-09 15:19:00$13.12Sold$592.641.21%13
2026-06-26 11:35:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 11:34:00$12.94BUY3770$48,783.802026-07-09 15:16:00$13.08Sold$508.951.04%13
2026-06-26 11:33:00$12.96BUY3770$48,859.202026-07-09 15:19:00$13.12Sold$592.641.21%13
2026-06-26 11:32:00$12.99BUY3770$48,972.302026-07-09 15:24:00$13.13Sold$508.951.04%13
2026-06-26 11:31:00$13.00BUY3770$49,010.00--Hold--75
2026-06-26 11:30:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 11:29:00$13.01BUY3770$49,047.70--Hold--75
2026-06-26 11:28:00$12.99BUY3770$48,972.302026-07-09 15:24:00$13.13Sold$508.951.04%13
2026-06-26 11:27:00$12.99BUY3770$48,972.302026-07-09 15:24:00$13.13Sold$508.951.04%13
2026-06-26 11:26:00$13.00BUY3770$49,010.00--Hold--75
2026-06-26 11:25:00$13.01BUY3770$49,047.70--Hold--75
2026-06-26 11:24:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 11:23:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 11:22:00$13.01BUY3770$49,047.70--Hold--75
2026-06-26 11:21:00$12.99BUY3770$48,972.302026-07-09 15:24:00$13.13Sold$508.951.04%13
2026-06-26 11:20:00$12.98BUY3770$48,934.602026-07-09 15:19:00$13.12Sold$517.241.06%13
2026-06-26 11:19:00$13.00BUY3770$49,010.00--Hold--75
2026-06-26 11:18:00$12.98BUY3770$48,934.602026-07-09 15:19:00$13.12Sold$517.241.06%13
2026-06-26 11:17:00$12.98BUY3770$48,934.602026-07-09 15:19:00$13.12Sold$517.241.06%13
2026-06-26 11:16:00$12.99BUY3770$48,972.302026-07-09 15:24:00$13.13Sold$508.951.04%13
2026-06-26 11:15:00$12.96BUY3770$48,859.202026-07-09 15:19:00$13.12Sold$592.641.21%13
2026-06-26 11:14:00$12.98BUY3770$48,934.602026-07-09 15:19:00$13.12Sold$517.241.06%13
2026-06-26 11:13:00$12.98BUY3770$48,934.602026-07-09 15:19:00$13.12Sold$517.241.06%13
2026-06-26 11:12:00$12.97BUY3770$48,896.902026-07-09 15:19:00$13.12Sold$554.941.13%13
2026-06-26 11:11:00$13.02BUY3770$49,085.40--Hold--75
2026-06-26 11:10:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 11:09:00$13.05BUY3770$49,198.50--Hold--75
2026-06-26 11:08:00$13.00BUY3770$49,010.00--Hold--75
2026-06-26 11:07:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 11:06:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 11:05:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 11:04:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 11:03:00$13.07BUY3770$49,273.90--Hold--75
2026-06-26 11:02:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 11:01:00$13.05BUY3770$49,198.50--Hold--75
2026-06-26 11:00:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 10:59:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 10:58:00$13.05BUY3770$49,198.50--Hold--75
2026-06-26 10:57:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 10:56:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 10:55:00$13.05BUY3770$49,198.50--Hold--75
2026-06-26 10:54:00$13.05BUY3770$49,198.50--Hold--75
2026-06-26 10:53:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 10:52:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 10:49:00$13.10BUY3770$49,387.00--Hold--75
2026-06-26 10:48:00$13.09BUY3770$49,349.30--Hold--75
2026-06-26 10:47:00$13.07BUY3770$49,273.90--Hold--75
2026-06-26 10:46:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 10:45:00$13.02BUY3770$49,085.40--Hold--75
2026-06-26 10:44:00$13.01BUY3770$49,047.70--Hold--75
2026-06-26 10:43:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 10:42:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 10:41:00$13.07BUY3770$49,273.90--Hold--75
2026-06-26 10:40:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 10:39:00$13.05BUY3770$49,198.50--Hold--75
2026-06-26 10:38:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 10:37:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 10:36:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 10:35:00$13.10BUY3770$49,387.00--Hold--75
2026-06-26 10:33:00$13.09BUY3770$49,349.30--Hold--75
2026-06-26 09:55:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 09:54:00$13.07BUY3770$49,273.90--Hold--75
2026-06-26 09:53:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 09:52:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 09:51:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 09:50:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 09:49:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 09:48:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 09:47:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 09:46:00$13.06BUY3770$49,236.20--Hold--75
2026-06-26 09:45:00$13.02BUY3770$49,085.40--Hold--75
2026-06-26 09:44:00$13.08BUY3770$49,311.60--Hold--75
2026-06-26 09:43:00$13.10BUY3770$49,387.00--Hold--75
2026-06-26 09:42:00$13.05BUY3770$49,198.50--Hold--75
2026-06-26 09:41:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 09:40:00$13.01BUY3770$49,047.70--Hold--75
2026-06-26 09:39:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 09:38:00$13.03BUY3770$49,123.10--Hold--75
2026-06-26 09:37:00$13.04BUY3770$49,160.80--Hold--75
2026-06-26 09:36:00$13.10BUY3770$49,387.00--Hold--75
2026-06-26 09:35:00$13.14BUY3770$49,537.80--Hold--75
2026-06-26 09:34:00$13.08BUY3770$49,311.60--Hold--75
2026-06-26 09:33:00$13.09BUY3770$49,349.30--Hold--75
2026-06-26 09:32:00$13.19BUY3770$49,726.30--Hold--75
2026-06-26 09:31:00$13.23BUY3770$49,877.10--Hold--75
2026-06-26 09:30:00$13.27BUY3770$50,027.90--Hold--75
2026-06-23 09:30:00$13.33BUY3760$50,120.80--Hold--78
2026-06-18 15:09:00$13.41BUY3600$48,276.00--Hold--83
2026-06-18 15:08:00$13.41BUY3600$48,276.00--Hold--83
2026-06-18 14:51:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 14:50:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 14:49:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 14:48:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 14:47:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 14:46:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 14:45:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 14:44:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:43:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:42:00$13.31BUY3600$47,916.00--Hold--83
2026-06-18 14:41:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:40:00$13.30BUY3600$47,880.00--Hold--83
2026-06-18 14:39:00$13.31BUY3600$47,916.00--Hold--83
2026-06-18 14:38:00$13.33BUY3600$47,988.00--Hold--83
2026-06-18 14:37:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:36:00$13.30BUY3600$47,880.00--Hold--83
2026-06-18 14:35:00$13.30BUY3600$47,880.00--Hold--83
2026-06-18 14:34:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:33:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:32:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:31:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:30:00$13.33BUY3600$47,988.00--Hold--83
2026-06-18 14:29:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:28:00$13.31BUY3600$47,916.00--Hold--83
2026-06-18 14:27:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:26:00$13.34BUY3600$48,024.00--Hold--83
2026-06-18 14:25:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 14:24:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 14:23:00$13.34BUY3600$48,024.00--Hold--83
2026-06-18 14:22:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 14:21:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 14:20:00$13.33BUY3600$47,988.00--Hold--83
2026-06-18 14:19:00$13.31BUY3600$47,916.00--Hold--83
2026-06-18 14:18:00$13.31BUY3600$47,916.00--Hold--83
2026-06-18 14:17:00$13.31BUY3600$47,916.00--Hold--83
2026-06-18 14:16:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:15:00$13.33BUY3600$47,988.00--Hold--83
2026-06-18 14:14:00$13.33BUY3600$47,988.00--Hold--83
2026-06-18 14:13:00$13.33BUY3600$47,988.00--Hold--83
2026-06-18 14:12:00$13.32BUY3600$47,952.00--Hold--83
2026-06-18 14:11:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 14:10:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 14:09:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 14:08:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 14:07:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 14:06:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 14:05:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 14:04:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 14:03:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 14:02:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 14:01:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 14:00:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 13:59:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 13:58:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 13:57:00$13.34BUY3600$48,024.00--Hold--83
2026-06-18 13:56:00$13.34BUY3600$48,024.00--Hold--83
2026-06-18 13:55:00$13.34BUY3600$48,024.00--Hold--83
2026-06-18 13:54:00$13.33BUY3600$47,988.00--Hold--83
2026-06-18 13:53:00$13.34BUY3600$48,024.00--Hold--83
2026-06-18 13:52:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 13:51:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 13:50:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:49:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:48:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:47:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:46:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 13:45:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:44:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:43:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 13:42:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:41:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:40:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:39:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:38:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:37:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:36:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:35:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:34:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:33:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 13:32:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 13:31:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 13:30:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 13:29:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 13:28:00$13.34BUY3600$48,024.00--Hold--83
2026-06-18 13:27:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 13:26:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 13:25:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 13:24:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 13:23:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:22:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:21:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:20:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:19:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:18:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:17:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 13:16:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:15:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:14:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:13:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:12:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:11:00$13.40BUY3600$48,240.00--Hold--83
2026-06-18 13:10:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:09:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:08:00$13.40BUY3600$48,240.00--Hold--83
2026-06-18 13:07:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 13:06:00$13.35BUY3600$48,060.00--Hold--83
2026-06-18 13:05:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 13:04:00$13.36BUY3600$48,096.00--Hold--83
2026-06-18 13:03:00$13.37BUY3600$48,132.00--Hold--83
2026-06-18 13:02:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 13:01:00$13.38BUY3600$48,168.00--Hold--83
2026-06-18 13:00:00$13.39BUY3600$48,204.00--Hold--83
2026-06-18 12:59:00$13.42BUY3600$48,312.00--Hold--83
2026-06-18 12:58:00$13.43BUY3600$48,348.00--Hold--83
2026-06-18 12:57:00$13.45BUY3600$48,420.00--Hold--83
2026-06-18 12:56:00$13.44BUY3600$48,384.00--Hold--83
2026-06-18 12:55:00$13.43BUY3600$48,348.00--Hold--83
2026-06-18 12:54:00$13.45BUY3600$48,420.00--Hold--83
2026-06-18 12:53:00$13.48BUY3600$48,528.00--Hold--83
2026-06-18 12:52:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:51:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:50:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:49:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:48:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:47:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:46:00$13.51BUY3600$48,636.00--Hold--83
2026-06-18 12:45:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:44:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:43:00$13.54BUY3600$48,744.00--Hold--83
2026-06-18 12:42:00$13.51BUY3600$48,636.00--Hold--83
2026-06-18 12:41:00$13.50BUY3600$48,600.00--Hold--83
2026-06-18 12:40:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:39:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:38:00$13.51BUY3600$48,636.00--Hold--83
2026-06-18 12:37:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 12:36:00$13.51BUY3600$48,636.00--Hold--83
2026-06-18 12:35:00$13.54BUY3600$48,744.00--Hold--83
2026-06-18 12:33:00$13.54BUY3600$48,744.00--Hold--83
2026-06-18 12:32:00$13.54BUY3600$48,744.00--Hold--83
2026-06-18 11:40:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 11:39:00$13.50BUY3600$48,600.00--Hold--83
2026-06-18 11:38:00$13.49BUY3600$48,564.00--Hold--83
2026-06-18 11:37:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 11:36:00$13.53BUY3600$48,708.00--Hold--83
2026-06-18 11:35:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 11:29:00$13.54BUY3600$48,744.00--Hold--83
2026-06-18 10:16:00$13.50BUY3600$48,600.00--Hold--83
2026-06-18 10:15:00$13.44BUY3600$48,384.00--Hold--83
2026-06-18 10:14:00$13.47BUY3600$48,492.00--Hold--83
2026-06-18 10:13:00$13.48BUY3600$48,528.00--Hold--83
2026-06-18 10:12:00$13.50BUY3600$48,600.00--Hold--83
2026-06-18 10:11:00$13.47BUY3600$48,492.00--Hold--83
2026-06-18 10:10:00$13.45BUY3600$48,420.00--Hold--83
2026-06-18 10:09:00$13.48BUY3600$48,528.00--Hold--83
2026-06-18 10:08:00$13.48BUY3600$48,528.00--Hold--83
2026-06-18 10:07:00$13.47BUY3600$48,492.00--Hold--83
2026-06-18 10:06:00$13.45BUY3600$48,420.00--Hold--83
2026-06-18 10:05:00$13.44BUY3600$48,384.00--Hold--83
2026-06-18 10:04:00$13.46BUY3600$48,456.00--Hold--83
2026-06-18 10:03:00$13.48BUY3600$48,528.00--Hold--83
2026-06-18 10:02:00$13.54BUY3600$48,744.00--Hold--83
2026-06-18 10:01:00$13.50BUY3600$48,600.00--Hold--83
2026-06-18 10:00:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 09:59:00$13.50BUY3600$48,600.00--Hold--83
2026-06-18 09:58:00$13.45BUY3600$48,420.00--Hold--83
2026-06-18 09:57:00$13.43BUY3600$48,348.00--Hold--83
2026-06-18 09:56:00$13.46BUY3600$48,456.00--Hold--83
2026-06-18 09:55:00$13.47BUY3600$48,492.00--Hold--83
2026-06-18 09:54:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 09:53:00$13.52BUY3600$48,672.00--Hold--83
2026-06-18 09:52:00$13.62BUY3600$49,032.00--Hold--83
2026-06-18 09:51:00$13.63BUY3600$49,068.00--Hold--83
2026-06-18 09:50:00$13.63BUY3600$49,068.00--Hold--83
2026-06-18 09:49:00$13.67BUY3600$49,212.00--Hold--83
2026-06-18 09:48:00$13.66BUY3600$49,176.00--Hold--83
2026-06-18 09:47:00$13.67BUY3600$49,212.00--Hold--83
2026-06-18 09:45:00$13.67BUY3600$49,212.00--Hold--83
2026-06-18 09:44:00$13.65BUY3600$49,140.00--Hold--83
2026-06-18 09:43:00$13.62BUY3600$49,032.00--Hold--83
2026-06-18 09:42:00$13.58BUY3600$48,888.00--Hold--83
2026-06-18 09:41:00$13.63BUY3600$49,068.00--Hold--83
2026-06-18 09:40:00$13.65BUY3600$49,140.00--Hold--83
2026-06-18 09:39:00$13.67BUY3600$49,212.00--Hold--83
2026-06-18 09:38:00$13.71BUY3600$49,356.00--Hold--83
2026-06-18 09:37:00$13.70BUY3600$49,320.00--Hold--83
2026-06-18 09:36:00$13.69BUY3600$49,284.00--Hold--83
2026-06-18 09:35:00$13.72BUY3600$49,392.00--Hold--83
2026-06-18 09:34:00$13.77BUY3600$49,572.00--Hold--83
2026-06-12 15:42:00$14.94SELL3480$51,996.10----
2026-06-12 15:37:00$14.95SELL3480$52,008.60----
2026-06-12 15:36:00$14.97SELL3480$52,078.20----
2026-06-12 15:34:00$14.94SELL3480$51,991.20----
2026-06-12 15:33:00$14.95SELL3480$52,026.00----
2026-06-12 15:32:00$14.96SELL3480$52,057.30----
2026-06-12 15:31:00$14.95SELL3480$52,026.40----
2026-06-12 15:30:00$14.97SELL3480$52,078.20----
2026-06-12 15:29:00$14.98SELL3480$52,130.40----
2026-06-12 15:28:00$14.99SELL3480$52,164.50----
2026-06-12 15:27:00$14.99SELL3480$52,165.20----
2026-06-12 15:26:00$14.99SELL3480$52,147.80----
2026-06-12 15:25:00$15.00SELL3480$52,182.60----
2026-06-12 15:24:00$14.99SELL3480$52,165.20----
2026-06-12 15:23:00$15.00SELL3480$52,199.60----
2026-06-12 15:22:00$15.00SELL3480$52,182.60----
2026-06-12 15:21:00$15.00SELL3480$52,200.00----
2026-06-12 15:20:00$14.98SELL3480$52,113.00----
2026-06-12 15:19:00$14.98SELL3480$52,130.80----
2026-06-12 15:18:00$14.97SELL3480$52,078.20----
2026-06-12 15:17:00$14.96SELL3480$52,043.40----
2026-06-12 15:16:00$14.95SELL3480$52,026.40----
2026-06-12 15:15:00$14.96SELL3480$52,043.40----
2026-06-12 15:14:00$14.96SELL3480$52,060.80----
2026-06-12 15:13:00$14.96SELL3480$52,060.80----
2026-06-12 15:12:00$14.97SELL3480$52,095.60----
2026-06-12 15:11:00$14.96SELL3480$52,043.40----
2026-06-12 15:10:00$14.97SELL3480$52,095.20----
2026-06-12 15:09:00$15.00SELL3480$52,200.00----
2026-06-12 15:08:00$14.97SELL3480$52,095.60----
2026-06-12 15:07:00$14.99SELL3480$52,147.80----
2026-06-12 15:06:00$15.00SELL3480$52,216.70----
2026-06-12 15:05:00$15.00SELL3480$52,200.00----
2026-06-12 15:04:00$14.98SELL3480$52,136.00----
2026-06-12 15:03:00$14.99SELL3480$52,164.90----
2026-06-12 15:02:00$14.97SELL3480$52,078.20----
2026-06-12 15:01:00$14.95SELL3480$52,008.60----
2026-06-12 15:00:00$14.94SELL3480$51,991.20----
2026-06-12 14:56:00$14.97SELL3480$52,078.20----
2026-06-12 14:55:00$14.97SELL3480$52,078.20----
2026-06-12 14:54:00$14.99SELL3480$52,147.80----
2026-06-12 14:53:00$14.99SELL3480$52,147.80----
2026-06-12 14:52:00$14.98SELL3480$52,130.40----
2026-06-12 14:51:00$14.98SELL3480$52,130.10----
2026-06-12 14:50:00$14.99SELL3480$52,147.80----
2026-06-12 14:49:00$15.00SELL3480$52,182.60----
2026-06-12 14:48:00$14.99SELL3480$52,168.70----
2026-06-12 14:47:00$15.01SELL3480$52,217.40----
2026-06-12 14:46:00$15.00SELL3480$52,199.00----
2026-06-12 14:45:00$15.00SELL3480$52,182.60----
2026-06-12 14:44:00$15.02SELL3480$52,252.20----
2026-06-12 14:43:00$15.04SELL3480$52,336.10----
2026-06-12 14:42:00$15.04SELL3480$52,321.80----
2026-06-12 14:41:00$15.01SELL3480$52,234.80----
2026-06-12 14:40:00$15.03SELL3480$52,304.40----
2026-06-12 14:39:00$15.00SELL3480$52,200.00----
2026-06-12 14:38:00$15.00SELL3480$52,200.00----
2026-06-12 14:37:00$15.00SELL3480$52,200.00----
2026-06-12 14:36:00$15.00SELL3480$52,200.00----
2026-06-12 14:35:00$15.00SELL3480$52,199.60----
2026-06-12 14:34:00$14.99SELL3480$52,147.80----
2026-06-12 14:33:00$14.99SELL3480$52,165.20----
2026-06-12 14:32:00$14.98SELL3480$52,113.00----
2026-06-12 14:31:00$15.00SELL3480$52,200.00----
2026-06-12 14:30:00$15.01SELL3480$52,217.40----
2026-06-12 14:29:00$15.01SELL3480$52,234.80----
2026-06-12 14:28:00$15.00SELL3480$52,200.00----
2026-06-12 14:27:00$14.96SELL3480$52,060.80----
2026-06-12 14:22:00$14.94SELL3480$51,991.20----
2026-06-12 14:20:00$14.95SELL3480$52,026.00----
2026-06-12 14:19:00$14.96SELL3480$52,043.40----
2026-06-12 14:18:00$14.97SELL3480$52,078.20----
2026-06-12 14:17:00$14.95SELL3480$52,008.60----
2026-06-12 14:16:00$14.97SELL3480$52,095.60----
2026-06-12 14:15:00$14.98SELL3480$52,130.10----
2026-06-12 14:14:00$14.99SELL3480$52,147.80----
2026-06-12 14:13:00$15.00SELL3480$52,182.60----
2026-06-12 14:12:00$15.01SELL3480$52,217.40----
2026-06-12 14:11:00$15.00SELL3480$52,202.40----
2026-06-12 14:10:00$15.02SELL3480$52,269.20----
2026-06-12 14:09:00$15.00SELL3480$52,195.10----
2026-06-12 14:08:00$14.99SELL3480$52,147.80----
2026-06-12 14:07:00$14.99SELL3480$52,165.20----
2026-06-12 14:06:00$15.00SELL3480$52,199.60----
2026-06-12 14:05:00$15.00SELL3480$52,209.40----
2026-06-12 14:04:00$15.01SELL3480$52,236.20----
2026-06-12 14:03:00$15.02SELL3480$52,264.70----
2026-06-12 14:02:00$15.00SELL3480$52,196.50----
2026-06-12 14:01:00$15.02SELL3480$52,252.20----
2026-06-12 14:00:00$15.04SELL3480$52,321.80----
2026-06-12 13:59:00$15.02SELL3480$52,252.20----
2026-06-12 13:58:00$15.00SELL3480$52,208.70----
2026-06-12 13:57:00$15.01SELL3480$52,223.30----
2026-06-12 13:56:00$14.99SELL3480$52,165.20----
2026-06-12 13:55:00$14.99SELL3480$52,147.80----
2026-06-12 13:54:00$15.01SELL3480$52,241.40----
2026-06-12 13:53:00$15.02SELL3480$52,269.90----
2026-06-12 13:52:00$15.02SELL3480$52,274.50----
2026-06-12 13:51:00$15.03SELL3480$52,304.40----
2026-06-12 13:50:00$15.01SELL3480$52,234.80----
2026-06-12 13:49:00$15.03SELL3480$52,287.00----
2026-06-12 13:48:00$15.04SELL3480$52,339.20----
2026-06-12 13:47:00$15.03SELL3480$52,304.40----
2026-06-12 13:46:00$15.02SELL3480$52,269.20----
2026-06-12 13:45:00$15.01SELL3480$52,234.80----
2026-06-12 13:44:00$15.03SELL3480$52,304.80----
2026-06-12 13:43:00$15.04SELL3480$52,321.80----
2026-06-12 13:42:00$15.03SELL3480$52,287.00----
2026-06-12 13:41:00$15.00SELL3480$52,182.60----
2026-06-12 13:40:00$14.99SELL3480$52,165.20----
2026-06-12 13:39:00$15.01SELL3480$52,237.20----
2026-06-12 13:38:00$15.00SELL3480$52,215.70----
2026-06-12 13:37:00$15.00SELL3480$52,182.60----
2026-06-12 13:36:00$15.00SELL3480$52,182.60----
2026-06-12 13:35:00$14.97SELL3480$52,095.60----
2026-06-12 13:34:00$14.97SELL3480$52,094.60----
2026-06-12 13:33:00$14.98SELL3480$52,130.40----
2026-06-12 13:32:00$14.97SELL3480$52,095.60----
2026-06-12 13:31:00$14.96SELL3480$52,066.70----
2026-06-12 13:30:00$14.98SELL3480$52,113.00----
2026-06-12 13:29:00$14.99SELL3480$52,164.90----
2026-06-12 13:28:00$14.98SELL3480$52,128.70----
2026-06-12 13:27:00$14.99SELL3480$52,165.20----
2026-06-12 13:26:00$15.02SELL3480$52,252.20----
2026-06-12 13:25:00$15.01SELL3480$52,228.50----
2026-06-12 13:24:00$15.01SELL3480$52,234.80----
2026-06-12 13:23:00$15.00SELL3480$52,196.50----
2026-06-12 13:22:00$14.97SELL3480$52,078.20----
2026-06-12 13:21:00$15.00SELL3480$52,200.00----
2026-06-12 13:20:00$14.99SELL3480$52,165.20----
2026-06-12 13:19:00$14.96SELL3480$52,054.50----
2026-06-12 13:18:00$14.96SELL3480$52,043.40----
2026-06-12 13:17:00$14.95SELL3480$52,008.60----
2026-06-12 13:16:00$14.95SELL3480$52,026.00----
2026-06-12 13:15:00$14.97SELL3480$52,095.60----
2026-06-12 12:15:00$14.94SELL3480$51,991.20----
2026-06-12 11:46:00$14.95SELL3480$52,026.00----
2026-06-12 11:41:00$14.95SELL3480$52,026.70----
2026-06-12 11:40:00$14.98SELL3480$52,130.40----
2026-06-12 11:39:00$14.99SELL3480$52,165.20----
2026-06-12 11:38:00$14.96SELL3480$52,043.40----
2026-06-12 11:37:00$14.96SELL3480$52,061.10----
2026-06-12 11:36:00$14.99SELL3480$52,165.60----
2026-06-12 11:35:00$15.01SELL3480$52,234.80----
2026-06-12 11:34:00$15.02SELL3480$52,269.60----
2026-06-12 11:33:00$15.01SELL3480$52,234.80----
2026-06-12 11:32:00$15.02SELL3480$52,269.60----
2026-06-12 11:31:00$15.03SELL3480$52,304.40----
2026-06-12 11:30:00$15.04SELL3480$52,339.20----
2026-06-12 11:29:00$15.04SELL3480$52,339.20----
2026-06-12 11:28:00$15.04SELL3480$52,339.20----
2026-06-12 11:27:00$15.06SELL3480$52,408.80----
2026-06-12 11:26:00$15.04SELL3480$52,339.20----
2026-06-12 11:25:00$15.04SELL3480$52,339.20----
2026-06-12 11:24:00$15.02SELL3480$52,269.60----
2026-06-12 11:23:00$14.99SELL3480$52,165.20----
2026-06-12 11:22:00$14.98SELL3480$52,130.40----
2026-06-12 11:21:00$14.98SELL3480$52,130.40----
2026-06-12 11:20:00$14.98SELL3480$52,130.40----
2026-06-12 11:19:00$15.01SELL3480$52,234.80----
2026-06-12 11:18:00$15.01SELL3480$52,234.80----
2026-06-12 11:17:00$15.02SELL3480$52,269.60----
2026-06-12 11:16:00$15.01SELL3480$52,234.80----
2026-06-12 11:15:00$15.00SELL3480$52,200.00----
2026-06-12 11:14:00$15.00SELL3480$52,200.00----
2026-06-12 11:13:00$14.99SELL3480$52,165.20----
2026-06-12 11:12:00$14.97SELL3480$52,095.60----
2026-06-12 11:11:00$14.98SELL3480$52,130.40----
2026-06-12 11:10:00$14.98SELL3480$52,130.40----
2026-06-12 11:09:00$14.98SELL3480$52,130.40----
2026-06-12 11:08:00$14.95SELL3480$52,026.00----
2026-06-12 11:07:00$14.94SELL3480$51,991.20----
2026-06-12 11:06:00$14.94SELL3480$51,991.20----
2026-06-12 11:05:00$14.98SELL3480$52,130.40----
2026-06-12 11:04:00$14.94SELL3480$51,991.20----
2026-06-12 11:03:00$14.93SELL3480$51,956.40----
2026-06-12 10:57:00$14.93SELL3480$51,956.40----
2026-06-12 10:40:00$14.93SELL3480$51,956.40----
2026-06-12 10:39:00$14.97SELL3480$52,095.60----
2026-06-12 10:38:00$14.96SELL3480$52,060.80----
2026-06-12 10:37:00$14.94SELL3480$51,991.20----
2026-06-12 10:36:00$14.94SELL3480$51,991.20----
2026-06-12 10:35:00$14.95SELL3480$52,026.00----
2026-06-12 10:20:00$14.93SELL3480$51,956.40----
2026-06-12 10:18:00$14.94SELL3480$51,991.20----
2026-06-12 10:17:00$14.94SELL3480$51,991.20----
2026-06-12 10:11:00$14.96SELL3480$52,060.80----
2026-06-12 10:10:00$14.94SELL3480$51,991.20----
2026-06-12 10:09:00$14.94SELL3480$51,991.20----
2026-06-12 10:08:00$14.93SELL3480$51,956.40----
2026-06-12 10:07:00$14.97SELL3480$52,095.60----
2026-06-10 15:59:00$13.39BUY3670$49,141.302026-06-12 10:07:00$14.97Sold$5,798.6011.8%2