Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
NUE
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

320 -> 0.31% -> 1

Sell Times -> Sold

1653 -> 0.06% -> 1

Average Cost

$50,727.60
Min: $50,727.60 - Max: $50,727.60

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$4,041.40
Min: $4,041.40 - Max: $4,041.40

Average Gain (%)

7.97%
Min: 7.97% - Max: 7.97%

Buy Times -> Still Hold

320 -> 99.69% -> 319

Avg. Hold Cost (Not Sold)

$48,286.19
Min: $46,620.30 - Max: $50,952.30

Avg. Hold Days (Not Sold)

2.7 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$244.97BUY200$48,994.00--Hold--2
2026-11-06 15:58:00$244.64BUY200$48,928.00--Hold--2
2026-11-06 15:57:00$245.26BUY200$49,052.00--Hold--2
2026-11-06 15:56:00$244.78BUY200$48,956.00--Hold--2
2026-11-06 15:55:00$244.81BUY200$48,962.00--Hold--2
2026-11-06 15:54:00$245.03BUY200$49,006.00--Hold--2
2026-11-06 15:53:00$245.32BUY200$49,064.00--Hold--2
2026-11-06 15:52:00$245.41BUY200$49,082.00--Hold--2
2026-11-06 15:51:00$245.45BUY200$49,090.00--Hold--2
2026-11-06 15:50:00$245.43BUY200$49,086.00--Hold--2
2026-11-06 15:49:00$245.67BUY200$49,134.00--Hold--2
2026-11-06 15:48:00$245.92BUY200$49,184.00--Hold--2
2026-11-06 15:47:00$245.94BUY200$49,188.00--Hold--2
2026-11-06 15:46:00$246.02BUY200$49,204.00--Hold--2
2026-11-06 15:45:00$245.95BUY200$49,190.00--Hold--2
2026-11-06 15:44:00$245.86BUY200$49,171.00--Hold--2
2026-11-06 15:43:00$245.76BUY200$49,152.00--Hold--2
2026-11-06 15:42:00$246.01BUY200$49,201.00--Hold--2
2026-11-06 15:41:00$245.88BUY200$49,176.00--Hold--2
2026-11-06 15:40:00$245.95BUY200$49,190.00--Hold--2
2026-11-06 15:39:00$245.92BUY200$49,184.00--Hold--2
2026-11-06 15:38:00$245.86BUY200$49,171.00--Hold--2
2026-11-06 15:37:00$246.05BUY200$49,210.00--Hold--2
2026-11-06 15:36:00$246.06BUY200$49,212.00--Hold--2
2026-11-06 15:35:00$246.30BUY200$49,260.00--Hold--2
2026-11-06 15:34:00$246.55BUY200$49,310.00--Hold--2
2026-11-06 15:33:00$246.73BUY200$49,346.00--Hold--2
2026-11-06 15:32:00$246.80BUY200$49,360.00--Hold--2
2026-11-06 15:31:00$246.80BUY200$49,360.00--Hold--2
2026-11-06 15:30:00$246.81BUY200$49,362.00--Hold--2
2026-11-06 15:29:00$246.85BUY200$49,370.00--Hold--2
2026-11-06 15:28:00$246.82BUY200$49,364.00--Hold--2
2026-11-06 15:27:00$246.91BUY200$49,382.00--Hold--2
2026-11-06 15:26:00$247.09BUY200$49,418.00--Hold--2
2026-11-06 15:25:00$247.25BUY200$49,450.00--Hold--2
2026-11-06 15:24:00$247.03BUY200$49,405.00--Hold--2
2026-11-06 15:23:00$247.05BUY200$49,409.00--Hold--2
2026-11-06 15:22:00$247.16BUY200$49,432.00--Hold--2
2026-11-06 15:21:00$247.09BUY200$49,418.00--Hold--2
2026-11-06 15:20:00$247.00BUY200$49,400.00--Hold--2
2026-11-06 15:19:00$246.67BUY200$49,334.00--Hold--2
2026-11-06 15:18:00$246.67BUY200$49,334.00--Hold--2
2026-11-06 15:17:00$246.95BUY200$49,390.00--Hold--2
2026-11-06 15:16:00$246.81BUY200$49,362.00--Hold--2
2026-11-06 15:15:00$247.38BUY200$49,476.00--Hold--2
2026-11-06 15:14:00$247.13BUY200$49,426.00--Hold--2
2026-11-06 15:13:00$247.51BUY200$49,502.00--Hold--2
2026-11-06 15:12:00$247.53BUY200$49,506.00--Hold--2
2026-11-06 15:11:00$247.75BUY200$49,550.00--Hold--2
2026-11-06 15:10:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 15:09:00$247.79BUY200$49,558.00--Hold--2
2026-11-06 15:07:00$247.63BUY200$49,526.00--Hold--2
2026-11-06 15:06:00$247.70BUY200$49,540.00--Hold--2
2026-11-06 15:05:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 15:04:00$247.23BUY200$49,446.00--Hold--2
2026-11-06 15:03:00$247.31BUY200$49,462.00--Hold--2
2026-11-06 15:02:00$247.05BUY200$49,410.00--Hold--2
2026-11-06 15:01:00$247.17BUY200$49,434.00--Hold--2
2026-11-06 15:00:00$247.48BUY200$49,496.00--Hold--2
2026-11-06 14:59:00$247.43BUY200$49,485.00--Hold--2
2026-11-06 14:58:00$247.37BUY200$49,473.00--Hold--2
2026-11-06 14:57:00$247.31BUY200$49,462.00--Hold--2
2026-11-06 14:56:00$247.35BUY200$49,470.00--Hold--2
2026-11-06 14:55:00$246.97BUY200$49,394.00--Hold--2
2026-11-06 14:54:00$247.10BUY200$49,420.00--Hold--2
2026-11-06 14:53:00$247.30BUY200$49,460.00--Hold--2
2026-11-06 14:52:00$247.20BUY200$49,440.00--Hold--2
2026-11-06 14:51:00$247.37BUY200$49,474.00--Hold--2
2026-11-06 14:50:00$247.37BUY200$49,474.00--Hold--2
2026-11-06 14:49:00$247.65BUY200$49,530.00--Hold--2
2026-11-06 14:48:00$247.53BUY200$49,506.00--Hold--2
2026-11-06 14:47:00$247.59BUY200$49,518.00--Hold--2
2026-11-06 14:46:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 14:45:00$247.45BUY200$49,490.00--Hold--2
2026-11-06 14:44:00$247.55BUY200$49,510.00--Hold--2
2026-11-06 14:43:00$247.32BUY200$49,464.00--Hold--2
2026-11-06 14:42:00$247.27BUY200$49,453.00--Hold--2
2026-11-06 14:41:00$247.34BUY200$49,468.00--Hold--2
2026-11-06 14:40:00$247.20BUY200$49,440.00--Hold--2
2026-11-06 14:39:00$247.47BUY200$49,494.00--Hold--2
2026-11-06 14:38:00$247.24BUY200$49,448.00--Hold--2
2026-11-06 14:37:00$247.36BUY200$49,472.00--Hold--2
2026-11-06 14:36:00$247.43BUY200$49,486.00--Hold--2
2026-11-06 14:35:00$247.25BUY200$49,450.00--Hold--2
2026-11-06 14:34:00$247.52BUY200$49,504.00--Hold--2
2026-11-06 14:33:00$247.97BUY200$49,594.00--Hold--2
2026-11-06 10:36:00$248.10BUY200$49,620.00--Hold--2
2026-11-06 10:35:00$247.81BUY200$49,562.00--Hold--2
2026-11-06 10:34:00$247.87BUY200$49,574.00--Hold--2
2026-11-06 10:33:00$247.89BUY200$49,578.00--Hold--2
2026-11-06 10:32:00$247.89BUY200$49,578.00--Hold--2
2026-11-06 10:31:00$248.05BUY200$49,610.00--Hold--2
2026-11-06 10:30:00$247.78BUY200$49,556.00--Hold--2
2026-11-06 10:29:00$248.02BUY200$49,604.00--Hold--2
2026-11-06 10:28:00$248.05BUY200$49,610.00--Hold--2
2026-11-06 10:24:00$247.80BUY200$49,560.00--Hold--2
2026-11-06 10:23:00$247.92BUY200$49,584.00--Hold--2
2026-11-06 09:45:00$248.08BUY200$49,616.00--Hold--2
2026-11-06 09:44:00$247.96BUY200$49,592.00--Hold--2
2026-11-06 09:43:00$248.09BUY200$49,618.00--Hold--2
2026-11-06 09:42:00$247.77BUY200$49,554.00--Hold--2
2026-11-05 15:59:00$245.69BUY190$46,681.10--Hold--3
2026-11-05 15:58:00$245.73BUY190$46,688.70--Hold--3
2026-11-05 15:57:00$245.37BUY190$46,620.30--Hold--3
2026-11-05 15:56:00$245.70BUY190$46,683.00--Hold--3
2026-11-05 15:55:00$246.56BUY190$46,846.40--Hold--3
2026-11-05 15:54:00$247.22BUY190$46,971.80--Hold--3
2026-11-05 15:53:00$247.51BUY190$47,026.90--Hold--3
2026-11-05 15:52:00$247.28BUY190$46,983.20--Hold--3
2026-11-05 15:51:00$246.89BUY190$46,909.10--Hold--3
2026-11-05 15:50:00$246.29BUY190$46,795.10--Hold--3
2026-11-05 15:49:00$246.28BUY190$46,793.20--Hold--3
2026-11-05 15:48:00$246.81BUY190$46,893.90--Hold--3
2026-11-05 15:47:00$247.18BUY190$46,964.20--Hold--3
2026-11-05 15:46:00$246.69BUY190$46,871.10--Hold--3
2026-11-05 15:45:00$246.09BUY190$46,757.10--Hold--3
2026-11-05 15:44:00$246.46BUY190$46,827.40--Hold--3
2026-11-05 15:43:00$247.12BUY190$46,952.80--Hold--3
2026-11-05 15:42:00$246.74BUY190$46,880.60--Hold--3
2026-11-05 15:41:00$246.96BUY190$46,922.40--Hold--3
2026-11-05 15:40:00$247.00BUY190$46,930.00--Hold--3
2026-11-05 15:39:00$247.00BUY190$46,930.00--Hold--3
2026-11-05 15:38:00$246.96BUY190$46,922.40--Hold--3
2026-11-05 15:37:00$246.67BUY190$46,867.30--Hold--3
2026-11-05 15:36:00$247.73BUY190$47,068.70--Hold--3
2026-11-05 15:35:00$247.76BUY190$47,074.40--Hold--3
2026-11-05 15:34:00$248.01BUY190$47,121.90--Hold--3
2026-11-05 15:32:00$247.98BUY190$47,116.20--Hold--3
2026-11-05 15:31:00$247.06BUY190$46,941.40--Hold--3
2026-11-05 15:30:00$247.02BUY190$46,933.80--Hold--3
2026-11-05 15:29:00$248.06BUY190$47,131.40--Hold--3
2026-11-05 15:28:00$248.27BUY190$47,171.30--Hold--3
2026-11-05 15:27:00$248.80BUY190$47,272.00--Hold--3
2026-11-05 15:26:00$248.92BUY190$47,294.80--Hold--3
2026-11-05 15:25:00$248.65BUY190$47,243.50--Hold--3
2026-11-05 15:24:00$249.09BUY190$47,327.10--Hold--3
2026-11-05 15:23:00$249.06BUY190$47,321.40--Hold--3
2026-11-05 15:22:00$249.01BUY190$47,311.90--Hold--3
2026-11-05 15:21:00$249.12BUY190$47,332.80--Hold--3
2026-11-05 15:20:00$248.71BUY190$47,254.90--Hold--3
2026-11-05 15:19:00$248.82BUY190$47,275.80--Hold--3
2026-11-05 15:18:00$248.81BUY190$47,273.90--Hold--3
2026-11-05 15:17:00$248.55BUY190$47,224.50--Hold--3
2026-11-05 15:16:00$248.46BUY190$47,207.40--Hold--3
2026-11-05 15:15:00$248.24BUY190$47,165.60--Hold--3
2026-11-05 15:14:00$248.07BUY190$47,133.30--Hold--3
2026-11-05 15:13:00$247.96BUY190$47,112.40--Hold--3
2026-11-05 15:12:00$247.50BUY190$47,025.00--Hold--3
2026-11-05 15:11:00$247.55BUY190$47,034.50--Hold--3
2026-11-05 15:10:00$248.14BUY190$47,146.60--Hold--3
2026-11-05 15:09:00$247.99BUY190$47,118.10--Hold--3
2026-11-05 15:08:00$248.25BUY190$47,167.50--Hold--3
2026-11-05 15:07:00$248.57BUY190$47,228.30--Hold--3
2026-11-05 15:06:00$248.41BUY190$47,197.90--Hold--3
2026-11-05 15:05:00$248.41BUY190$47,197.90--Hold--3
2026-11-05 15:04:00$248.59BUY190$47,232.10--Hold--3
2026-11-05 15:03:00$248.46BUY190$47,207.40--Hold--3
2026-11-05 15:02:00$249.13BUY190$47,334.70--Hold--3
2026-11-05 15:01:00$249.01BUY190$47,311.90--Hold--3
2026-11-05 15:00:00$249.44BUY190$47,393.60--Hold--3
2026-11-05 14:59:00$250.16BUY190$47,530.40--Hold--3
2026-11-05 14:58:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 14:57:00$250.19BUY190$47,536.10--Hold--3
2026-11-05 14:56:00$249.24BUY190$47,355.60--Hold--3
2026-11-05 14:55:00$249.25BUY190$47,357.50--Hold--3
2026-11-05 14:54:00$249.49BUY190$47,403.10--Hold--3
2026-11-05 14:53:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 14:49:00$250.44BUY190$47,583.60--Hold--3
2026-11-05 14:47:00$250.50BUY190$47,595.00--Hold--3
2026-11-05 14:40:00$250.50BUY190$47,595.00--Hold--3
2026-11-05 14:39:00$250.38BUY190$47,572.20--Hold--3
2026-11-05 14:38:00$250.39BUY190$47,574.10--Hold--3
2026-11-05 14:37:00$250.43BUY190$47,581.70--Hold--3
2026-11-05 14:35:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:34:00$250.44BUY190$47,583.60--Hold--3
2026-11-05 14:33:00$250.46BUY190$47,587.40--Hold--3
2026-11-05 14:30:00$250.32BUY190$47,560.80--Hold--3
2026-11-05 14:29:00$250.48BUY190$47,591.20--Hold--3
2026-11-05 14:27:00$250.51BUY190$47,596.90--Hold--3
2026-11-05 14:26:00$249.96BUY190$47,492.40--Hold--3
2026-11-05 14:25:00$250.07BUY190$47,513.30--Hold--3
2026-11-05 14:24:00$250.10BUY190$47,519.00--Hold--3
2026-11-05 14:11:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:10:00$250.16BUY190$47,530.40--Hold--3
2026-11-05 14:09:00$250.12BUY190$47,522.80--Hold--3
2026-11-05 14:08:00$249.63BUY190$47,429.70--Hold--3
2026-11-05 14:07:00$249.39BUY190$47,384.10--Hold--3
2026-11-05 14:06:00$249.45BUY190$47,395.50--Hold--3
2026-11-05 14:05:00$249.53BUY190$47,410.70--Hold--3
2026-11-05 14:04:00$249.50BUY190$47,405.00--Hold--3
2026-11-05 14:03:00$250.04BUY190$47,507.60--Hold--3
2026-11-05 14:02:00$250.10BUY190$47,519.00--Hold--3
2026-11-05 14:01:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:00:00$250.69BUY190$47,631.10--Hold--3
2026-11-05 13:59:00$250.84BUY190$47,659.60--Hold--3
2026-11-05 13:58:00$250.84BUY190$47,659.60--Hold--3
2026-11-05 13:57:00$250.96BUY190$47,682.40--Hold--3
2026-11-05 13:56:00$251.02BUY190$47,693.80--Hold--3
2026-11-05 13:55:00$250.94BUY190$47,678.60--Hold--3
2026-11-05 13:54:00$250.65BUY190$47,623.50--Hold--3
2026-11-05 13:53:00$250.68BUY190$47,629.20--Hold--3
2026-11-05 13:52:00$250.29BUY190$47,555.10--Hold--3
2026-11-05 13:51:00$250.11BUY190$47,520.90--Hold--3
2026-11-05 13:50:00$250.21BUY190$47,539.90--Hold--3
2026-11-05 13:49:00$250.40BUY190$47,576.00--Hold--3
2026-11-05 13:48:00$250.20BUY190$47,538.00--Hold--3
2026-11-05 13:47:00$250.54BUY190$47,602.60--Hold--3
2026-11-05 13:46:00$250.54BUY190$47,602.60--Hold--3
2026-11-05 13:45:00$250.66BUY190$47,625.40--Hold--3
2026-11-05 13:44:00$250.36BUY190$47,568.40--Hold--3
2026-11-05 13:43:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 13:42:00$250.32BUY190$47,560.80--Hold--3
2026-11-05 13:41:00$250.24BUY190$47,545.60--Hold--3
2026-11-05 13:40:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 13:39:00$250.60BUY190$47,614.00--Hold--3
2026-11-05 13:38:00$250.60BUY190$47,614.00--Hold--3
2026-11-05 13:37:00$250.47BUY190$47,589.30--Hold--3
2026-11-05 13:36:00$250.52BUY190$47,598.80--Hold--3
2026-11-05 13:35:00$250.65BUY190$47,623.50--Hold--3
2026-11-05 13:34:00$250.71BUY190$47,634.90--Hold--3
2026-11-05 13:33:00$250.81BUY190$47,653.90--Hold--3
2026-11-05 13:32:00$250.89BUY190$47,669.10--Hold--3
2026-11-05 13:31:00$250.82BUY190$47,655.80--Hold--3
2026-11-05 13:30:00$250.75BUY190$47,642.50--Hold--3
2026-11-05 13:29:00$251.17BUY190$47,722.30--Hold--3
2026-11-05 13:28:00$251.19BUY190$47,726.10--Hold--3
2026-11-05 13:25:00$250.40BUY190$47,576.00--Hold--3
2026-11-05 13:24:00$250.18BUY190$47,534.20--Hold--3
2026-11-05 13:23:00$249.93BUY190$47,486.70--Hold--3
2026-11-05 13:22:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 13:21:00$250.33BUY190$47,562.70--Hold--3
2026-11-05 13:20:00$250.70BUY190$47,633.00--Hold--3
2026-11-05 13:19:00$250.52BUY190$47,598.80--Hold--3
2026-11-05 13:18:00$250.55BUY190$47,604.50--Hold--3
2026-11-05 13:17:00$250.68BUY190$47,629.20--Hold--3
2026-11-05 13:16:00$251.22BUY190$47,731.80--Hold--3
2026-11-05 13:15:00$251.48BUY190$47,781.20--Hold--3
2026-11-05 13:09:00$251.00BUY190$47,690.00--Hold--3
2026-11-05 13:08:00$251.00BUY190$47,690.00--Hold--3
2026-11-05 13:07:00$250.75BUY190$47,642.50--Hold--3
2026-11-05 13:06:00$250.85BUY190$47,661.50--Hold--3
2026-11-05 13:05:00$251.61BUY190$47,805.90--Hold--3
2026-11-05 13:04:00$251.56BUY190$47,796.40--Hold--3
2026-11-05 13:03:00$251.11BUY190$47,710.90--Hold--3
2026-11-05 13:02:00$251.36BUY190$47,758.40--Hold--3
2026-11-05 13:01:00$251.63BUY190$47,809.70--Hold--3
2026-11-05 13:00:00$251.41BUY190$47,767.90--Hold--3
2026-11-05 12:59:00$251.93BUY190$47,866.70--Hold--3
2026-11-05 12:58:00$251.69BUY190$47,821.10--Hold--3
2026-11-05 12:57:00$251.98BUY190$47,876.20--Hold--3
2026-11-05 12:56:00$251.81BUY190$47,843.90--Hold--3
2026-11-05 12:55:00$252.03BUY190$47,885.70--Hold--3
2026-11-05 12:52:00$252.17BUY190$47,912.30--Hold--3
2026-11-05 12:46:00$252.07BUY190$47,893.30--Hold--3
2026-11-05 12:35:00$252.18BUY190$47,914.20--Hold--3
2026-11-05 12:34:00$252.17BUY190$47,912.30--Hold--3
2026-11-05 12:33:00$251.72BUY190$47,826.80--Hold--3
2026-11-05 12:32:00$251.49BUY190$47,783.10--Hold--3
2026-11-05 12:31:00$251.29BUY190$47,745.10--Hold--3
2026-11-05 12:30:00$251.68BUY190$47,819.20--Hold--3
2026-11-05 12:29:00$251.58BUY190$47,800.20--Hold--3
2026-11-05 12:27:00$252.09BUY190$47,897.10--Hold--3
2026-11-05 12:26:00$251.99BUY190$47,878.10--Hold--3
2026-11-05 12:25:00$252.02BUY190$47,883.80--Hold--3
2026-11-05 11:07:00$251.59BUY190$47,802.10--Hold--3
2026-11-05 11:06:00$251.41BUY190$47,767.90--Hold--3
2026-11-05 11:05:00$251.52BUY190$47,788.80--Hold--3
2026-11-05 11:04:00$252.21BUY190$47,919.90--Hold--3
2026-11-05 11:02:00$252.50BUY190$47,975.00--Hold--3
2026-11-05 11:01:00$252.07BUY190$47,893.30--Hold--3
2026-11-05 11:00:00$251.93BUY190$47,866.70--Hold--3
2026-11-05 10:59:00$252.49BUY190$47,973.10--Hold--3
2026-11-05 10:54:00$251.90BUY190$47,861.00--Hold--3
2026-11-05 10:53:00$251.37BUY190$47,760.30--Hold--3
2026-11-05 10:52:00$251.49BUY190$47,783.10--Hold--3
2026-11-05 10:51:00$251.45BUY190$47,775.50--Hold--3
2026-11-05 10:50:00$252.70BUY190$48,013.00--Hold--3
2026-11-05 10:49:00$253.04BUY190$48,077.60--Hold--3
2026-11-05 10:48:00$253.57BUY190$48,178.30--Hold--3
2026-11-05 10:47:00$253.50BUY190$48,165.00--Hold--3
2026-11-05 10:46:00$253.77BUY190$48,216.30--Hold--3
2026-11-05 10:45:00$254.25BUY190$48,307.50--Hold--3
2026-11-05 10:44:00$254.91BUY190$48,432.90--Hold--3
2026-11-05 10:43:00$255.00BUY190$48,450.00--Hold--3
2026-11-05 10:42:00$255.56BUY190$48,556.40--Hold--3
2026-11-05 10:41:00$255.85BUY190$48,611.50--Hold--3
2026-11-05 10:40:00$256.16BUY190$48,670.40--Hold--3
2026-11-05 10:39:00$256.37BUY190$48,710.30--Hold--3
2026-11-05 10:29:00$256.48BUY190$48,731.20--Hold--3
2026-11-05 10:28:00$256.59BUY190$48,752.10--Hold--3
2026-11-05 10:15:00$256.67BUY190$48,767.30--Hold--3
2026-11-05 10:14:00$256.59BUY190$48,752.10--Hold--3
2026-11-05 10:13:00$256.58BUY190$48,750.20--Hold--3
2026-11-05 10:12:00$256.52BUY190$48,738.80--Hold--3
2026-11-05 10:11:00$256.11BUY190$48,660.90--Hold--3
2026-11-05 10:10:00$256.62BUY190$48,757.80--Hold--3
2026-11-05 10:09:00$257.58BUY190$48,940.20--Hold--3
2026-11-05 10:08:00$258.47BUY190$49,109.30--Hold--3
2026-11-05 10:07:00$258.42BUY190$49,099.80--Hold--3
2026-11-05 10:04:00$258.35BUY190$49,086.50--Hold--3
2026-11-05 09:57:00$258.45BUY190$49,105.50--Hold--3
2026-11-05 09:56:00$258.69BUY190$49,151.10--Hold--3
2026-11-05 09:54:00$258.22BUY190$49,061.80--Hold--3
2026-11-05 09:53:00$258.40BUY190$49,096.00--Hold--3
2026-11-05 09:52:00$258.39BUY190$49,094.10--Hold--3
2026-11-05 09:51:00$259.01BUY190$49,211.90--Hold--3
2026-11-05 09:50:00$259.07BUY190$49,223.30--Hold--3
2026-11-05 09:49:00$259.78BUY190$49,358.20--Hold--3
2026-11-05 09:48:00$259.58BUY190$49,320.20--Hold--3
2026-11-05 09:47:00$260.56BUY190$49,506.40--Hold--3
2026-11-05 09:46:00$260.72BUY190$49,536.80--Hold--3
2026-11-05 09:45:00$261.65BUY190$49,713.50--Hold--3
2026-11-05 09:44:00$261.65BUY190$49,713.50--Hold--3
2026-11-05 09:40:00$263.17BUY190$50,002.30--Hold--3
2026-11-05 09:39:00$263.84BUY190$50,129.60--Hold--3
2026-11-05 09:38:00$264.56BUY190$50,266.40--Hold--3
2026-11-05 09:37:00$266.70BUY190$50,673.00--Hold--3
2026-11-05 09:36:00$267.12BUY190$50,752.80--Hold--3
2026-11-05 09:35:00$268.17BUY190$50,952.30--Hold--3
2026-11-05 09:30:00$271.16SELL190$51,520.40----
2026-11-03 10:00:00$275.88SELL190$52,417.20----
2026-11-03 09:59:00$276.30SELL190$52,497.00----
2026-11-03 09:58:00$276.85SELL190$52,601.50----
2026-11-03 09:57:00$277.14SELL190$52,656.60----
2026-11-03 09:56:00$277.08SELL190$52,645.20----
2026-11-03 09:55:00$276.76SELL190$52,584.40----
2026-11-03 09:54:00$276.60SELL190$52,554.00----
2026-11-03 09:52:00$276.08SELL190$52,455.20----
2026-11-03 09:40:00$275.91SELL190$52,422.90----
2026-11-02 12:08:00$285.36SELL180$51,364.80----
2026-11-02 12:07:00$285.60SELL180$51,408.00----
2026-11-02 11:54:00$285.40SELL180$51,372.00----
2026-11-02 11:52:00$285.40SELL180$51,372.00----
2026-11-02 11:50:00$285.62SELL180$51,411.60----
2026-11-02 11:49:00$285.59SELL180$51,406.20----
2026-11-02 11:48:00$285.45SELL180$51,381.00----
2026-11-02 11:47:00$285.60SELL180$51,408.00----
2026-11-02 11:46:00$285.61SELL180$51,409.80----
2026-11-02 11:45:00$285.82SELL180$51,447.60----
2026-11-02 11:44:00$285.78SELL180$51,439.50----
2026-11-02 11:43:00$285.73SELL180$51,431.40----
2026-11-02 11:42:00$285.60SELL180$51,408.00----
2026-11-02 11:41:00$285.44SELL180$51,379.20----
2026-11-02 11:40:00$286.14SELL180$51,505.20----
2026-11-02 11:39:00$285.95SELL180$51,470.10----
2026-11-02 11:38:00$286.37SELL180$51,546.60----
2026-11-02 11:37:00$286.30SELL180$51,533.10----
2026-11-02 11:36:00$286.27SELL180$51,527.70----
2026-11-02 11:35:00$285.84SELL180$51,450.30----
2026-11-02 11:34:00$285.83SELL180$51,449.40----
2026-11-02 11:33:00$285.89SELL180$51,460.20----
2026-11-02 11:32:00$286.04SELL180$51,487.20----
2026-11-02 11:31:00$286.21SELL180$51,517.80----
2026-11-02 11:30:00$286.02SELL180$51,482.70----
2026-11-02 11:29:00$285.93SELL180$51,466.50----
2026-11-02 11:28:00$285.89SELL180$51,460.20----
2026-11-02 11:27:00$285.83SELL180$51,449.40----
2026-11-02 11:26:00$285.86SELL180$51,454.80----
2026-11-02 11:25:00$286.55SELL180$51,578.10----
2026-11-02 11:24:00$287.00SELL180$51,660.00----
2026-11-02 11:23:00$287.14SELL180$51,685.20----
2026-11-02 11:22:00$287.23SELL180$51,701.40----
2026-11-02 11:21:00$286.87SELL180$51,636.60----
2026-11-02 11:20:00$287.26SELL180$51,706.80----
2026-11-02 11:19:00$287.41SELL180$51,733.40----
2026-11-02 11:18:00$287.00SELL180$51,660.00----
2026-11-02 11:17:00$287.21SELL180$51,697.80----
2026-11-02 11:16:00$287.35SELL180$51,723.00----
2026-11-02 11:15:00$287.48SELL180$51,745.50----
2026-11-02 11:14:00$287.14SELL180$51,685.20----
2026-11-02 11:13:00$287.22SELL180$51,699.60----
2026-11-02 11:12:00$287.12SELL180$51,681.60----
2026-11-02 11:11:00$286.87SELL180$51,636.60----
2026-11-02 11:10:00$286.72SELL180$51,609.60----
2026-11-02 11:09:00$287.27SELL180$51,708.60----
2026-11-02 11:08:00$287.27SELL180$51,708.60----
2026-11-02 11:07:00$287.53SELL180$51,755.40----
2026-11-02 11:06:00$287.35SELL180$51,723.00----
2026-11-02 11:05:00$287.13SELL180$51,683.40----
2026-11-02 11:04:00$287.24SELL180$51,702.30----
2026-11-02 11:03:00$287.19SELL180$51,693.30----
2026-11-02 11:02:00$286.88SELL180$51,638.40----
2026-11-02 11:01:00$286.51SELL180$51,571.80----
2026-11-02 11:00:00$286.71SELL180$51,607.80----
2026-11-02 10:59:00$286.69SELL180$51,603.30----
2026-11-02 10:58:00$286.65SELL180$51,597.00----
2026-11-02 10:57:00$286.46SELL180$51,562.80----
2026-11-02 10:56:00$285.80SELL180$51,444.90----
2026-11-02 10:55:00$285.89SELL180$51,460.20----
2026-11-02 10:54:00$285.62SELL180$51,411.60----
2026-11-02 10:53:00$285.69SELL180$51,424.20----
2026-11-02 10:52:00$285.60SELL180$51,408.00----
2026-11-02 10:51:00$285.93SELL180$51,467.40----
2026-11-02 10:50:00$285.82SELL180$51,447.60----
2026-11-02 10:49:00$285.48SELL180$51,386.40----
2026-11-02 10:48:00$286.31SELL180$51,535.80----
2026-11-02 10:47:00$286.11SELL180$51,499.80----
2026-11-02 10:46:00$286.39SELL180$51,550.20----
2026-11-02 10:45:00$285.97SELL180$51,474.60----
2026-11-02 10:44:00$285.79SELL180$51,442.20----
2026-11-02 10:43:00$285.51SELL180$51,391.80----
2026-11-02 10:42:00$285.10SELL180$51,318.00----
2026-11-02 10:41:00$285.04SELL180$51,307.20----
2026-11-02 10:40:00$285.27SELL180$51,348.60----
2026-11-02 10:39:00$284.68SELL180$51,242.40----
2026-11-02 10:38:00$284.47SELL180$51,204.60----
2026-11-02 10:37:00$284.18SELL180$51,152.40----
2026-11-02 10:36:00$283.74SELL180$51,073.20----
2026-11-02 10:35:00$284.13SELL180$51,143.40----
2026-11-02 10:34:00$283.83SELL180$51,089.40----
2026-11-02 10:33:00$284.39SELL180$51,190.20----
2026-11-02 10:32:00$284.64SELL180$51,235.20----
2026-11-02 10:31:00$283.97SELL180$51,114.60----
2026-11-02 10:30:00$284.47SELL180$51,204.60----
2026-11-02 10:29:00$284.14SELL180$51,145.20----
2026-11-02 10:28:00$284.00SELL180$51,120.00----
2026-11-02 10:27:00$283.78SELL180$51,080.40----
2026-11-02 10:26:00$283.74SELL180$51,073.20----
2026-11-02 10:25:00$283.30SELL180$50,994.00----
2026-11-02 10:24:00$283.26SELL180$50,986.80----
2026-11-02 10:23:00$283.14SELL180$50,965.20----
2026-11-02 10:22:00$283.15SELL180$50,967.00----
2026-11-02 10:21:00$283.42SELL180$51,015.60----
2026-11-02 10:20:00$282.92SELL180$50,925.60----
2026-11-02 10:19:00$282.81SELL180$50,905.80----
2026-11-02 10:18:00$282.10SELL180$50,778.00----
2026-11-02 10:17:00$281.85SELL180$50,733.00----
2026-11-02 10:16:00$281.83SELL180$50,729.40----
2026-11-02 10:15:00$281.81SELL180$50,725.80----
2026-11-02 10:14:00$281.69SELL180$50,704.20----
2026-11-02 10:13:00$282.00SELL180$50,760.00----
2026-11-02 10:12:00$281.68SELL180$50,702.40----
2026-11-02 10:11:00$281.35SELL180$50,643.00----
2026-11-02 10:10:00$280.91SELL180$50,563.80----
2026-11-02 10:09:00$281.13SELL180$50,603.40----
2026-11-02 10:08:00$281.07SELL180$50,592.60----
2026-11-02 10:07:00$281.67SELL180$50,700.60----
2026-11-02 10:06:00$281.49SELL180$50,668.20----
2026-11-02 10:05:00$280.98SELL180$50,576.40----
2026-11-02 10:04:00$281.67SELL180$50,700.60----
2026-11-02 10:03:00$281.22SELL180$50,619.60----
2026-11-02 10:02:00$280.75SELL180$50,535.00----
2026-11-02 10:01:00$280.72SELL180$50,529.60----
2026-11-02 10:00:00$281.03SELL180$50,585.40----
2026-11-02 09:59:00$280.48SELL180$50,486.40----
2026-11-02 09:58:00$280.55SELL180$50,499.00----
2026-11-02 09:57:00$280.53SELL180$50,495.40----
2026-11-02 09:56:00$280.75SELL180$50,535.00----
2026-11-02 09:55:00$280.25SELL180$50,445.00----
2026-11-02 09:54:00$279.49SELL180$50,308.20----
2026-11-02 09:53:00$279.69SELL180$50,344.20----
2026-11-02 09:52:00$278.99SELL180$50,218.20----
2026-11-02 09:51:00$279.90SELL180$50,382.00----
2026-11-02 09:50:00$279.44SELL180$50,299.20----
2026-11-02 09:49:00$278.46SELL180$50,122.80----
2026-11-02 09:36:00$279.21SELL180$50,257.80----
2026-11-02 09:35:00$279.75SELL180$50,355.00----
2026-11-02 09:34:00$279.13SELL180$50,243.40----
2026-11-02 09:33:00$279.88SELL180$50,378.40----
2026-11-02 09:32:00$279.67SELL180$50,340.60----
2026-11-02 09:31:00$279.79SELL180$50,362.20----
2026-11-02 09:30:00$278.85SELL180$50,193.00----
2026-10-30 10:07:00$274.17SELL190$52,092.30----
2026-10-30 10:03:00$274.25SELL190$52,107.50----
2026-10-30 10:02:00$274.86SELL190$52,223.40----
2026-10-30 10:01:00$274.76SELL190$52,204.40----
2026-10-30 10:00:00$275.10SELL190$52,269.00----
2026-10-30 09:59:00$275.10SELL190$52,269.00----
2026-10-30 09:58:00$274.83SELL190$52,217.70----
2026-10-30 09:57:00$275.82SELL190$52,405.80----
2026-10-30 09:56:00$275.02SELL190$52,253.80----
2026-10-30 09:55:00$274.77SELL190$52,206.30----
2026-10-30 09:54:00$274.63SELL190$52,179.70----
2026-10-30 09:53:00$274.41SELL190$52,137.90----
2026-10-30 09:51:00$274.23SELL190$52,103.70----
2026-10-30 09:50:00$274.31SELL190$52,118.90----
2026-10-30 09:49:00$274.33SELL190$52,122.70----
2026-10-30 09:47:00$274.29SELL190$52,115.10----
2026-10-30 09:46:00$274.52SELL190$52,158.80----
2026-10-30 09:45:00$275.17SELL190$52,282.30----
2026-10-30 09:44:00$275.00SELL190$52,250.00----
2026-10-30 09:43:00$274.93SELL190$52,236.70----
2026-10-30 09:42:00$275.05SELL190$52,259.50----
2026-10-30 09:41:00$275.36SELL190$52,318.40----
2026-10-30 09:40:00$274.98SELL190$52,246.20----
2026-10-30 09:39:00$274.19SELL190$52,096.10----
2026-10-30 09:38:00$274.59SELL190$52,172.10----
2026-10-30 09:37:00$274.26SELL190$52,109.40----
2026-10-29 15:59:00$275.15SELL190$52,278.50----
2026-10-29 15:58:00$275.37SELL190$52,320.30----
2026-10-29 15:57:00$275.48SELL190$52,341.20----
2026-10-29 15:56:00$275.27SELL190$52,300.40----
2026-10-29 15:55:00$274.80SELL190$52,212.00----
2026-10-29 15:54:00$275.05SELL190$52,259.50----
2026-10-29 15:53:00$274.54SELL190$52,162.60----
2026-10-29 15:52:00$274.51SELL190$52,155.90----
2026-10-29 15:51:00$274.50SELL190$52,155.00----
2026-10-29 15:50:00$274.58SELL190$52,170.20----
2026-10-29 15:49:00$274.46SELL190$52,146.40----
2026-10-29 15:48:00$274.15SELL190$52,087.60----
2026-10-29 15:47:00$274.16SELL190$52,090.40----
2026-10-29 15:46:00$274.18SELL190$52,094.20----
2026-10-29 15:45:00$274.38SELL190$52,132.20----
2026-10-29 15:44:00$274.39SELL190$52,134.10----
2026-10-29 15:43:00$274.43SELL190$52,141.70----
2026-10-29 15:42:00$274.28SELL190$52,113.20----
2026-10-29 15:41:00$274.50SELL190$52,155.00----
2026-10-29 15:40:00$274.66SELL190$52,185.40----
2026-10-29 15:39:00$274.83SELL190$52,217.70----
2026-10-29 15:38:00$274.90SELL190$52,231.00----
2026-10-29 15:37:00$274.83SELL190$52,217.70----
2026-10-29 15:36:00$274.88SELL190$52,226.20----
2026-10-29 15:35:00$274.95SELL190$52,240.50----
2026-10-29 15:34:00$274.96SELL190$52,242.40----
2026-10-29 15:33:00$274.98SELL190$52,246.20----
2026-10-29 15:32:00$275.02SELL190$52,254.80----
2026-10-29 15:31:00$274.75SELL190$52,201.60----
2026-10-29 15:30:00$274.79SELL190$52,210.10----
2026-10-29 15:29:00$274.29SELL190$52,115.10----
2026-10-29 15:28:00$274.84SELL190$52,218.60----
2026-10-29 15:27:00$274.86SELL190$52,222.40----
2026-10-29 15:26:00$274.92SELL190$52,234.80----
2026-10-29 15:25:00$275.19SELL190$52,286.10----
2026-10-29 15:24:00$275.02SELL190$52,253.80----
2026-10-29 15:23:00$275.02SELL190$52,253.80----
2026-10-29 15:22:00$275.16SELL190$52,280.40----
2026-10-29 15:21:00$275.30SELL190$52,306.10----
2026-10-29 15:20:00$275.30SELL190$52,307.00----
2026-10-29 15:19:00$274.86SELL190$52,223.40----
2026-10-29 15:18:00$274.86SELL190$52,223.40----
2026-10-29 15:17:00$274.90SELL190$52,231.00----
2026-10-29 15:16:00$275.09SELL190$52,267.10----
2026-10-29 15:15:00$274.85SELL190$52,221.50----
2026-10-29 15:14:00$274.71SELL190$52,193.90----
2026-10-29 15:13:00$274.67SELL190$52,187.30----
2026-10-29 15:12:00$274.58SELL190$52,169.20----
2026-10-29 15:11:00$274.74SELL190$52,200.60----
2026-10-29 15:10:00$274.74SELL190$52,200.60----
2026-10-29 15:09:00$274.54SELL190$52,161.60----
2026-10-29 15:08:00$274.47SELL190$52,149.30----
2026-10-29 15:07:00$274.58SELL190$52,169.20----
2026-10-29 15:06:00$274.59SELL190$52,172.10----
2026-10-29 15:05:00$274.51SELL190$52,156.90----
2026-10-29 15:04:00$274.36SELL190$52,128.40----
2026-10-29 15:03:00$274.21SELL190$52,099.90----
2026-10-29 15:02:00$274.69SELL190$52,190.10----
2026-10-29 15:01:00$274.61SELL190$52,175.90----
2026-10-29 15:00:00$274.70SELL190$52,193.00----
2026-10-29 14:59:00$274.61SELL190$52,175.90----
2026-10-29 14:58:00$274.87SELL190$52,225.30----
2026-10-29 14:57:00$274.80SELL190$52,211.10----
2026-10-29 14:56:00$274.83SELL190$52,217.70----
2026-10-29 14:55:00$274.82SELL190$52,215.80----
2026-10-29 14:54:00$274.82SELL190$52,215.80----
2026-10-29 14:53:00$274.95SELL190$52,241.40----
2026-10-29 14:52:00$274.88SELL190$52,226.20----
2026-10-29 14:51:00$275.07SELL190$52,263.30----
2026-10-29 14:50:00$274.80SELL190$52,211.10----
2026-10-29 14:49:00$274.80SELL190$52,211.10----
2026-10-29 14:48:00$274.80SELL190$52,212.00----
2026-10-29 14:47:00$275.08SELL190$52,265.20----
2026-10-29 14:46:00$275.22SELL190$52,291.80----
2026-10-29 14:45:00$275.22SELL190$52,291.80----
2026-10-29 14:44:00$275.14SELL190$52,276.60----
2026-10-29 14:43:00$274.88SELL190$52,226.20----
2026-10-29 14:42:00$274.90SELL190$52,231.00----
2026-10-29 14:41:00$275.06SELL190$52,261.40----
2026-10-29 14:40:00$275.21SELL190$52,289.90----
2026-10-29 14:39:00$275.30SELL190$52,307.00----
2026-10-29 14:38:00$275.28SELL190$52,303.20----
2026-10-29 14:37:00$274.96SELL190$52,241.40----
2026-10-29 14:36:00$274.94SELL190$52,238.60----
2026-10-29 14:35:00$274.97SELL190$52,244.30----
2026-10-29 14:34:00$275.12SELL190$52,272.80----
2026-10-29 14:33:00$275.04SELL190$52,256.60----
2026-10-29 14:32:00$274.75SELL190$52,202.50----
2026-10-29 14:31:00$274.75SELL190$52,202.50----
2026-10-29 14:30:00$275.10SELL190$52,268.10----
2026-10-29 14:29:00$275.26SELL190$52,299.40----
2026-10-29 14:28:00$275.27SELL190$52,301.30----
2026-10-29 14:27:00$275.44SELL190$52,333.60----
2026-10-29 14:26:00$275.09SELL190$52,267.10----
2026-10-29 14:25:00$275.07SELL190$52,263.30----
2026-10-29 14:24:00$275.21SELL190$52,288.90----
2026-10-29 14:23:00$275.10SELL190$52,269.00----
2026-10-29 14:22:00$274.99SELL190$52,247.10----
2026-10-29 14:21:00$275.01SELL190$52,250.90----
2026-10-29 14:20:00$275.09SELL190$52,267.10----
2026-10-29 14:19:00$275.30SELL190$52,307.00----
2026-10-29 14:18:00$275.33SELL190$52,312.70----
2026-10-29 14:17:00$275.48SELL190$52,341.20----
2026-10-29 14:16:00$275.60SELL190$52,364.00----
2026-10-29 14:15:00$275.59SELL190$52,362.10----
2026-10-29 14:14:00$275.60SELL190$52,364.00----
2026-10-29 14:13:00$275.38SELL190$52,321.20----
2026-10-29 14:12:00$275.50SELL190$52,344.10----
2026-10-29 14:11:00$275.15SELL190$52,277.60----
2026-10-29 14:10:00$275.46SELL190$52,337.40----
2026-10-29 14:09:00$275.22SELL190$52,290.90----
2026-10-29 14:08:00$275.22SELL190$52,291.80----
2026-10-29 14:07:00$275.25SELL190$52,297.50----
2026-10-29 14:06:00$275.27SELL190$52,301.30----
2026-10-29 14:05:00$275.28SELL190$52,303.20----
2026-10-29 14:04:00$275.17SELL190$52,282.30----
2026-10-29 14:03:00$274.93SELL190$52,236.70----
2026-10-29 14:02:00$274.92SELL190$52,233.90----
2026-10-29 14:01:00$275.35SELL190$52,315.60----
2026-10-29 14:00:00$274.96SELL190$52,242.40----
2026-10-29 13:59:00$274.90SELL190$52,231.00----
2026-10-29 13:58:00$275.07SELL190$52,262.40----
2026-10-29 13:57:00$274.90SELL190$52,231.00----
2026-10-29 13:56:00$274.79SELL190$52,210.10----
2026-10-29 13:55:00$274.85SELL190$52,221.50----
2026-10-29 13:54:00$274.66SELL190$52,185.40----
2026-10-29 13:53:00$274.62SELL190$52,177.80----
2026-10-29 13:52:00$274.56SELL190$52,166.40----
2026-10-29 13:51:00$274.65SELL190$52,183.50----
2026-10-29 13:50:00$274.73SELL190$52,198.70----
2026-10-29 13:49:00$274.84SELL190$52,219.60----
2026-10-29 13:48:00$274.88SELL190$52,227.20----
2026-10-29 13:47:00$274.57SELL190$52,168.30----
2026-10-29 13:46:00$274.76SELL190$52,204.40----
2026-10-29 13:45:00$274.89SELL190$52,228.10----
2026-10-29 13:44:00$274.75SELL190$52,202.50----
2026-10-29 13:43:00$274.82SELL190$52,215.80----
2026-10-29 13:42:00$274.82SELL190$52,214.90----
2026-10-29 13:41:00$274.68SELL190$52,189.20----
2026-10-29 13:40:00$274.92SELL190$52,234.80----
2026-10-29 13:39:00$274.80SELL190$52,211.10----
2026-10-29 13:38:00$274.71SELL190$52,194.90----
2026-10-29 13:37:00$274.25SELL190$52,106.60----
2026-10-29 13:34:00$274.35SELL190$52,126.50----
2026-10-29 13:33:00$274.54SELL190$52,162.60----
2026-10-29 13:31:00$274.18SELL190$52,094.20----
2026-10-29 13:29:00$274.41SELL190$52,137.90----
2026-10-29 13:28:00$274.23SELL190$52,103.70----
2026-10-29 13:27:00$274.23SELL190$52,102.80----
2026-10-29 12:59:00$274.32SELL190$52,120.80----
2026-10-29 11:43:00$274.15SELL190$52,088.50----
2026-10-29 11:42:00$274.36SELL190$52,128.40----
2026-10-29 11:41:00$274.36SELL190$52,127.40----
2026-10-29 11:40:00$274.21SELL190$52,098.90----
2026-10-29 11:39:00$274.23SELL190$52,103.70----
2026-10-29 11:37:00$274.22SELL190$52,101.80----
2026-10-29 11:35:00$274.21SELL190$52,098.90----
2026-10-29 11:33:00$274.18SELL190$52,094.20----
2026-10-29 11:32:00$274.28SELL190$52,113.20----
2026-10-29 11:31:00$274.14SELL190$52,086.60----
2026-10-29 11:29:00$274.15SELL190$52,088.50----
2026-10-29 11:28:00$274.15SELL190$52,088.50----
2026-10-29 11:27:00$274.15SELL190$52,088.50----
2026-10-29 10:06:00$274.86SELL190$52,223.40----
2026-10-29 10:05:00$275.27SELL190$52,301.30----
2026-10-29 10:04:00$275.19SELL190$52,286.10----
2026-10-29 10:03:00$275.00SELL190$52,250.00----
2026-10-29 10:02:00$274.25SELL190$52,107.50----
2026-10-29 10:01:00$274.19SELL190$52,096.10----
2026-10-29 09:59:00$274.23SELL190$52,103.70----
2026-10-29 09:58:00$274.35SELL190$52,126.50----
2026-10-29 09:56:00$274.33SELL190$52,122.70----
2026-10-29 09:40:00$274.84SELL190$52,219.60----
2026-10-29 09:38:00$274.32SELL190$52,120.80----
2026-10-29 09:37:00$274.86SELL190$52,223.40----
2026-10-29 09:36:00$274.96SELL190$52,242.40----
2026-10-29 09:35:00$274.73SELL190$52,198.70----
2026-10-29 09:34:00$275.58SELL190$52,360.20----
2026-10-29 09:31:00$274.20SELL190$52,098.00----
2026-10-27 12:47:00$274.10SELL190$52,079.00----
2026-10-27 12:46:00$274.10SELL190$52,079.00----
2026-10-27 12:43:00$274.36SELL190$52,128.40----
2026-10-27 12:42:00$274.31SELL190$52,118.90----
2026-10-27 12:41:00$274.87SELL190$52,225.30----
2026-10-27 12:40:00$274.60SELL190$52,174.00----
2026-10-27 12:39:00$274.86SELL190$52,223.40----
2026-10-27 12:38:00$275.41SELL190$52,327.90----
2026-10-27 12:37:00$275.67SELL190$52,376.40----
2026-10-27 12:36:00$275.82SELL190$52,405.80----
2026-10-27 12:35:00$275.73SELL190$52,388.70----
2026-10-27 12:34:00$275.21SELL190$52,289.90----
2026-10-27 12:33:00$275.31SELL190$52,308.90----
2026-10-27 12:32:00$275.12SELL190$52,271.90----
2026-10-27 12:31:00$275.14SELL190$52,275.60----
2026-10-27 12:30:00$275.07SELL190$52,263.30----
2026-10-27 12:29:00$274.80SELL190$52,212.00----
2026-10-27 12:28:00$274.76SELL190$52,204.40----
2026-10-27 12:27:00$274.77SELL190$52,206.30----
2026-10-27 12:26:00$274.68SELL190$52,188.50----
2026-10-27 12:25:00$274.82SELL190$52,215.80----
2026-10-27 12:24:00$274.43SELL190$52,140.80----
2026-10-27 12:23:00$274.16SELL190$52,090.40----
2026-10-27 12:22:00$273.97SELL190$52,054.30----
2026-10-27 12:21:00$273.71SELL190$52,004.90----
2026-10-27 12:20:00$273.73SELL190$52,009.60----
2026-10-27 12:19:00$273.62SELL190$51,987.80----
2026-10-27 12:18:00$273.50SELL190$51,965.00----
2026-10-27 12:17:00$273.07SELL190$51,883.30----
2026-10-27 12:16:00$273.17SELL190$51,902.30----
2026-10-27 12:15:00$273.30SELL190$51,927.00----
2026-10-27 12:14:00$273.31SELL190$51,927.90----
2026-10-27 12:13:00$272.89SELL190$51,849.10----
2026-10-27 12:12:00$273.14SELL190$51,896.60----
2026-10-27 12:11:00$273.14SELL190$51,896.60----
2026-10-27 12:10:00$272.87SELL190$51,845.30----
2026-10-27 12:09:00$273.00SELL190$51,870.00----
2026-10-27 12:08:00$272.90SELL190$51,851.00----
2026-10-27 12:07:00$272.89SELL190$51,849.10----
2026-10-27 12:06:00$273.15SELL190$51,898.50----
2026-10-27 12:04:00$273.56SELL190$51,976.40----
2026-10-27 12:03:00$273.49SELL190$51,963.10----
2026-10-27 12:02:00$273.68SELL190$51,999.20----
2026-10-27 12:01:00$273.90SELL190$52,041.00----
2026-10-27 12:00:00$273.66SELL190$51,995.40----
2026-10-27 11:59:00$273.37SELL190$51,939.40----
2026-10-27 11:58:00$273.63SELL190$51,989.70----
2026-10-27 11:57:00$273.10SELL190$51,889.80----
2026-10-27 11:56:00$273.61SELL190$51,985.90----
2026-10-27 11:55:00$273.50SELL190$51,965.00----
2026-10-27 11:54:00$273.17SELL190$51,902.30----
2026-10-27 11:53:00$273.26SELL190$51,919.40----
2026-10-27 11:52:00$272.64SELL190$51,801.60----
2026-10-27 11:51:00$272.55SELL190$51,784.50----
2026-10-27 11:50:00$272.00SELL190$51,680.00----
2026-10-27 11:49:00$271.98SELL190$51,677.10----
2026-10-27 11:48:00$272.18SELL190$51,714.20----
2026-10-27 11:47:00$272.11SELL190$51,700.90----
2026-10-27 11:46:00$272.27SELL190$51,731.30----
2026-10-27 11:45:00$272.24SELL190$51,724.60----
2026-10-27 11:44:00$272.11SELL190$51,700.90----
2026-10-27 11:43:00$272.19SELL190$51,716.10----
2026-10-27 11:42:00$272.09SELL190$51,697.10----
2026-10-27 11:41:00$272.24SELL190$51,725.60----
2026-10-27 11:40:00$272.24SELL190$51,725.60----
2026-10-27 11:39:00$272.27SELL190$51,732.20----
2026-10-27 11:38:00$271.42SELL190$51,569.80----
2026-10-27 11:37:00$271.50SELL190$51,585.00----
2026-10-27 11:36:00$271.71SELL190$51,624.90----
2026-10-27 11:35:00$272.53SELL190$51,780.70----
2026-10-27 11:34:00$272.69SELL190$51,811.10----
2026-10-27 11:33:00$272.71SELL190$51,814.90----
2026-10-27 11:32:00$272.31SELL190$51,738.90----
2026-10-27 11:31:00$272.11SELL190$51,699.90----
2026-10-27 11:30:00$271.88SELL190$51,657.20----
2026-10-27 11:29:00$271.75SELL190$51,632.50----
2026-10-27 11:28:00$271.97SELL190$51,674.30----
2026-10-27 11:27:00$271.71SELL190$51,624.90----
2026-10-27 11:26:00$271.71SELL190$51,624.90----
2026-10-27 11:25:00$271.39SELL190$51,563.10----
2026-10-27 11:24:00$271.40SELL190$51,566.00----
2026-10-27 11:23:00$271.23SELL190$51,533.70----
2026-10-27 11:22:00$271.43SELL190$51,571.70----
2026-10-27 11:21:00$271.57SELL190$51,598.30----
2026-10-27 11:20:00$270.78SELL190$51,448.20----
2026-10-27 11:19:00$271.08SELL190$51,504.20----
2026-10-27 11:18:00$271.06SELL190$51,501.40----
2026-10-27 11:17:00$271.05SELL190$51,499.50----
2026-10-27 11:16:00$271.33SELL190$51,553.60----
2026-10-27 11:15:00$271.40SELL190$51,566.00----
2026-10-27 11:14:00$271.27SELL190$51,541.30----
2026-10-27 11:06:00$270.73SELL190$51,438.70----
2026-10-27 11:01:00$270.90SELL190$51,471.00----
2026-10-27 11:00:00$270.52SELL190$51,398.80----
2026-10-27 10:59:00$270.40SELL190$51,376.00----
2026-10-27 10:32:00$270.75SELL190$51,442.50----
2026-10-27 10:23:00$270.83SELL190$51,457.70----
2026-10-27 10:22:00$270.50SELL190$51,395.00----
2026-10-27 10:20:00$270.38SELL190$51,372.20----
2026-10-27 10:19:00$271.18SELL190$51,524.20----
2026-10-27 10:18:00$271.79SELL190$51,640.10----
2026-10-27 10:17:00$271.73SELL190$51,628.70----
2026-10-27 10:16:00$270.60SELL190$51,414.00----
2026-10-27 10:15:00$269.75SELL190$51,252.50----
2026-10-27 10:14:00$269.80SELL190$51,262.00----
2026-10-27 10:13:00$269.72SELL190$51,246.80----
2026-10-27 10:12:00$271.01SELL190$51,491.90----
2026-10-27 10:11:00$271.11SELL190$51,510.90----
2026-10-27 10:10:00$270.63SELL190$51,419.70----
2026-10-27 10:09:00$270.66SELL190$51,425.40----
2026-10-27 10:08:00$270.18SELL190$51,334.20----
2026-10-27 10:07:00$271.00SELL190$51,490.00----
2026-10-27 10:02:00$269.54SELL190$51,212.60----
2026-10-27 10:00:00$269.19SELL190$51,146.10----
2026-10-27 09:59:00$269.53SELL190$51,210.70----
2026-10-27 09:58:00$269.35SELL190$51,176.50----
2026-10-27 09:57:00$269.45SELL190$51,195.50----
2026-10-27 09:56:00$269.35SELL190$51,176.50----
2026-10-27 09:54:00$269.58SELL190$51,220.20----
2026-10-27 09:50:00$270.07SELL190$51,313.30----
2026-10-27 09:48:00$268.96SELL190$51,102.40----
2026-10-27 09:47:00$269.02SELL190$51,113.80----
2026-10-27 09:31:00$269.00SELL190$51,110.00----
2026-10-27 09:30:00$268.54SELL190$51,022.60----
2026-10-21 15:57:00$264.76SELL200$52,952.00----
2026-10-21 15:56:00$264.93SELL200$52,985.00----
2026-10-21 15:55:00$264.91SELL200$52,982.00----
2026-10-21 15:54:00$265.27SELL200$53,054.00----
2026-10-21 15:53:00$265.36SELL200$53,072.00----
2026-10-21 15:52:00$265.55SELL200$53,110.00----
2026-10-21 15:51:00$265.38SELL200$53,076.00----
2026-10-21 15:50:00$265.23SELL200$53,046.00----
2026-10-21 15:49:00$265.45SELL200$53,091.00----
2026-10-21 15:48:00$265.48SELL200$53,096.00----
2026-10-21 15:47:00$265.39SELL200$53,078.00----
2026-10-21 15:46:00$265.32SELL200$53,064.00----
2026-10-21 15:45:00$265.17SELL200$53,034.00----
2026-10-21 15:44:00$265.22SELL200$53,044.00----
2026-10-21 15:43:00$265.20SELL200$53,040.00----
2026-10-21 15:42:00$265.42SELL200$53,084.00----
2026-10-21 15:41:00$265.09SELL200$53,018.00----
2026-10-21 15:40:00$265.18SELL200$53,036.00----
2026-10-21 15:39:00$265.33SELL200$53,066.00----
2026-10-21 15:38:00$265.11SELL200$53,022.00----
2026-10-21 15:37:00$265.21SELL200$53,042.00----
2026-10-21 15:36:00$265.15SELL200$53,029.00----
2026-10-21 15:35:00$265.06SELL200$53,012.00----
2026-10-21 15:34:00$264.94SELL200$52,988.00----
2026-10-21 15:33:00$265.00SELL200$53,000.00----
2026-10-21 15:32:00$264.98SELL200$52,996.00----
2026-10-21 15:31:00$264.83SELL200$52,966.00----
2026-10-21 15:30:00$264.79SELL200$52,958.00----
2026-10-21 15:21:00$264.77SELL200$52,954.00----
2026-10-21 15:01:00$265.08SELL200$53,016.00----
2026-10-21 15:00:00$265.27SELL200$53,054.00----
2026-10-21 14:59:00$265.65SELL200$53,130.00----
2026-10-21 14:58:00$265.65SELL200$53,130.00----
2026-10-21 14:57:00$265.70SELL200$53,140.00----
2026-10-21 14:56:00$265.62SELL200$53,124.00----
2026-10-21 14:55:00$265.41SELL200$53,081.00----
2026-10-21 14:54:00$265.42SELL200$53,083.00----
2026-10-21 14:53:00$265.33SELL200$53,066.00----
2026-10-21 14:52:00$265.32SELL200$53,064.00----
2026-10-21 14:51:00$264.82SELL200$52,963.00----
2026-10-21 14:50:00$265.06SELL200$53,012.00----
2026-10-21 14:49:00$264.99SELL200$52,998.00----
2026-10-21 14:48:00$265.23SELL200$53,046.00----
2026-10-21 14:47:00$265.15SELL200$53,030.00----
2026-10-21 14:46:00$265.65SELL200$53,130.00----
2026-10-21 14:45:00$265.64SELL200$53,127.00----
2026-10-21 14:44:00$265.64SELL200$53,127.00----
2026-10-21 14:43:00$265.59SELL200$53,117.00----
2026-10-21 14:42:00$265.58SELL200$53,116.00----
2026-10-21 14:41:00$265.65SELL200$53,130.00----
2026-10-21 14:40:00$265.64SELL200$53,127.00----
2026-10-21 14:39:00$265.64SELL200$53,127.00----
2026-10-21 14:38:00$265.61SELL200$53,121.00----
2026-10-21 14:37:00$265.52SELL200$53,104.00----
2026-10-21 14:36:00$265.62SELL200$53,123.00----
2026-10-21 14:35:00$265.70SELL200$53,140.00----
2026-10-21 14:34:00$265.99SELL200$53,198.00----
2026-10-21 14:33:00$265.80SELL200$53,159.00----
2026-10-21 14:32:00$265.68SELL200$53,136.00----
2026-10-21 14:31:00$265.79SELL200$53,158.00----
2026-10-21 14:30:00$265.74SELL200$53,148.00----
2026-10-21 14:29:00$265.61SELL200$53,122.00----
2026-10-21 14:28:00$265.34SELL200$53,068.00----
2026-10-21 14:27:00$265.41SELL200$53,081.00----
2026-10-21 14:26:00$265.43SELL200$53,085.00----
2026-10-21 14:25:00$265.40SELL200$53,079.00----
2026-10-21 14:24:00$265.51SELL200$53,102.00----
2026-10-21 14:23:00$265.28SELL200$53,056.00----
2026-10-21 14:22:00$265.27SELL200$53,053.00----
2026-10-21 14:21:00$265.27SELL200$53,053.00----
2026-10-21 14:20:00$265.30SELL200$53,060.00----
2026-10-21 14:19:00$265.30SELL200$53,060.00----
2026-10-21 14:18:00$265.25SELL200$53,050.00----
2026-10-21 14:17:00$265.24SELL200$53,048.00----
2026-10-21 14:16:00$265.70SELL200$53,140.00----
2026-10-21 14:15:00$265.72SELL200$53,143.00----
2026-10-21 14:14:00$265.51SELL200$53,101.00----
2026-10-21 14:13:00$265.54SELL200$53,108.00----
2026-10-21 14:12:00$265.42SELL200$53,084.00----
2026-10-21 14:11:00$265.40SELL200$53,080.00----
2026-10-21 14:10:00$265.50SELL200$53,100.00----
2026-10-21 14:09:00$265.54SELL200$53,108.00----
2026-10-21 14:08:00$265.32SELL200$53,063.00----
2026-10-21 14:07:00$265.31SELL200$53,062.00----
2026-10-21 14:06:00$265.05SELL200$53,010.00----
2026-10-21 14:05:00$265.60SELL200$53,119.00----
2026-10-21 14:04:00$265.65SELL200$53,130.00----
2026-10-21 14:03:00$265.59SELL200$53,118.00----
2026-10-21 14:02:00$265.73SELL200$53,146.00----
2026-10-21 14:01:00$265.60SELL200$53,120.00----
2026-10-21 14:00:00$265.58SELL200$53,116.00----
2026-10-21 13:59:00$265.83SELL200$53,166.00----
2026-10-21 13:58:00$265.89SELL200$53,178.00----
2026-10-21 13:57:00$265.79SELL200$53,158.00----
2026-10-21 13:56:00$265.60SELL200$53,120.00----
2026-10-21 13:55:00$265.60SELL200$53,119.00----
2026-10-21 13:54:00$265.70SELL200$53,140.00----
2026-10-21 13:53:00$265.58SELL200$53,116.00----
2026-10-21 13:52:00$265.58SELL200$53,116.00----
2026-10-21 13:51:00$265.54SELL200$53,108.00----
2026-10-21 13:50:00$265.33SELL200$53,066.00----
2026-10-21 13:49:00$265.41SELL200$53,082.00----
2026-10-21 13:48:00$265.43SELL200$53,086.00----
2026-10-21 13:47:00$265.22SELL200$53,044.00----
2026-10-21 13:46:00$265.14SELL200$53,028.00----
2026-10-21 13:45:00$265.26SELL200$53,052.00----
2026-10-21 13:44:00$265.41SELL200$53,082.00----
2026-10-21 13:43:00$265.72SELL200$53,144.00----
2026-10-21 13:42:00$265.55SELL200$53,109.00----
2026-10-21 13:41:00$265.55SELL200$53,111.00----
2026-10-21 13:40:00$265.72SELL200$53,144.00----
2026-10-21 13:39:00$265.53SELL200$53,106.00----
2026-10-21 13:38:00$265.52SELL200$53,104.00----
2026-10-21 13:37:00$265.54SELL200$53,108.00----
2026-10-21 13:36:00$265.37SELL200$53,074.00----
2026-10-21 13:35:00$265.59SELL200$53,118.00----
2026-10-21 13:34:00$265.66SELL200$53,132.00----
2026-10-21 13:33:00$265.74SELL200$53,147.00----
2026-10-21 13:32:00$265.63SELL200$53,126.00----
2026-10-21 13:31:00$265.04SELL200$53,008.00----
2026-10-21 13:30:00$265.22SELL200$53,044.00----
2026-10-21 13:29:00$265.21SELL200$53,042.00----
2026-10-21 13:28:00$265.19SELL200$53,038.00----
2026-10-21 13:27:00$265.22SELL200$53,044.00----
2026-10-21 13:26:00$265.11SELL200$53,022.00----
2026-10-21 13:25:00$265.04SELL200$53,007.00----
2026-10-21 13:24:00$265.07SELL200$53,013.00----
2026-10-21 13:23:00$264.84SELL200$52,967.00----
2026-10-21 13:22:00$265.24SELL200$53,047.00----
2026-10-21 13:21:00$264.89SELL200$52,978.00----
2026-10-19 09:31:00$264.48SELL190$50,251.20----
2026-10-16 11:03:00$262.58SELL200$52,516.00----
2026-10-16 11:01:00$262.90SELL200$52,580.00----
2026-10-16 11:00:00$262.95SELL200$52,590.00----
2026-10-16 10:59:00$262.86SELL200$52,572.00----
2026-10-16 10:58:00$263.20SELL200$52,640.00----
2026-10-16 10:57:00$263.03SELL200$52,606.00----
2026-10-16 10:56:00$262.87SELL200$52,574.00----
2026-10-16 10:55:00$263.00SELL200$52,600.00----
2026-10-16 10:54:00$262.71SELL200$52,542.00----
2026-10-16 10:53:00$262.62SELL200$52,524.00----
2026-10-16 10:51:00$262.86SELL200$52,572.00----
2026-10-16 10:50:00$262.85SELL200$52,570.00----
2026-10-16 10:38:00$262.75SELL200$52,550.00----
2026-10-16 10:37:00$262.96SELL200$52,592.00----
2026-10-16 10:36:00$262.95SELL200$52,590.00----
2026-10-16 10:35:00$263.08SELL200$52,616.00----
2026-10-16 10:34:00$263.18SELL200$52,636.00----
2026-10-16 10:33:00$263.22SELL200$52,644.00----
2026-10-16 10:32:00$263.55SELL200$52,710.00----
2026-10-16 10:31:00$263.28SELL200$52,656.00----
2026-10-16 10:30:00$263.41SELL200$52,682.00----
2026-10-16 10:29:00$263.31SELL200$52,662.00----
2026-10-16 10:28:00$263.63SELL200$52,726.00----
2026-10-16 10:27:00$263.50SELL200$52,700.00----
2026-10-16 10:26:00$263.24SELL200$52,648.00----
2026-10-16 10:25:00$262.94SELL200$52,588.00----
2026-10-16 10:24:00$262.91SELL200$52,582.00----
2026-10-16 10:23:00$263.30SELL200$52,660.00----
2026-10-16 10:22:00$263.08SELL200$52,616.00----
2026-10-16 10:21:00$262.79SELL200$52,558.00----
2026-10-16 10:20:00$262.76SELL200$52,552.00----
2026-10-16 09:58:00$262.48SELL200$52,496.00----
2026-10-16 09:53:00$262.50SELL200$52,500.00----
2026-10-16 09:52:00$262.52SELL200$52,504.00----
2026-10-16 09:45:00$263.34SELL200$52,668.00----
2026-10-16 09:44:00$262.53SELL200$52,506.00----
2026-10-16 09:43:00$262.59SELL200$52,518.00----
2026-10-16 09:42:00$261.76SELL200$52,352.00----
2026-10-16 09:41:00$261.45SELL200$52,290.00----
2026-10-16 09:40:00$261.76SELL200$52,352.00----
2026-10-16 09:39:00$261.04SELL200$52,208.00----
2026-10-16 09:38:00$261.40SELL200$52,280.00----
2026-10-16 09:37:00$260.97SELL200$52,194.00----
2026-10-16 09:35:00$259.68SELL200$51,936.00----
2026-10-16 09:34:00$260.60SELL200$52,120.00----
2026-10-16 09:33:00$260.31SELL200$52,062.00----
2026-10-16 09:31:00$260.13SELL200$52,026.00----
2026-10-16 09:30:00$258.83SELL200$51,766.00----
2026-10-15 09:31:00$257.29SELL200$51,458.00----
2026-10-15 09:30:00$256.72SELL200$51,344.00----
2026-10-14 15:59:00$257.21SELL200$51,442.00----
2026-10-14 15:58:00$257.03SELL200$51,406.00----
2026-10-14 15:57:00$257.08SELL200$51,416.00----
2026-10-14 15:56:00$256.69SELL200$51,338.00----
2026-10-14 15:55:00$256.77SELL200$51,354.00----
2026-10-14 15:54:00$257.03SELL200$51,406.00----
2026-10-14 15:53:00$257.22SELL200$51,444.00----
2026-10-14 15:52:00$256.76SELL200$51,352.00----
2026-10-14 15:51:00$256.71SELL200$51,342.00----
2026-10-14 15:50:00$256.46SELL200$51,292.00----
2026-10-14 15:49:00$256.07SELL200$51,214.00----
2026-10-14 15:48:00$256.30SELL200$51,260.00----
2026-10-14 15:47:00$256.51SELL200$51,302.00----
2026-10-14 15:46:00$256.59SELL200$51,318.00----
2026-10-14 15:45:00$256.53SELL200$51,306.00----
2026-10-14 15:44:00$256.43SELL200$51,286.00----
2026-10-14 15:43:00$256.07SELL200$51,213.00----
2026-10-14 15:42:00$256.07SELL200$51,214.00----
2026-10-14 15:41:00$255.96SELL200$51,192.00----
2026-10-14 15:40:00$255.94SELL200$51,187.00----
2026-10-14 15:39:00$255.61SELL200$51,122.00----
2026-10-14 15:38:00$255.39SELL200$51,078.00----
2026-10-14 15:36:00$255.57SELL200$51,114.00----
2026-10-14 15:35:00$255.48SELL200$51,096.00----
2026-10-14 15:34:00$255.48SELL200$51,096.00----
2026-10-14 15:33:00$255.52SELL200$51,103.00----
2026-10-14 15:32:00$255.52SELL200$51,104.00----
2026-10-14 15:31:00$255.44SELL200$51,088.00----
2026-10-14 15:30:00$255.53SELL200$51,106.00----
2026-10-14 15:27:00$255.33SELL200$51,066.00----
2026-10-14 15:26:00$255.46SELL200$51,091.00----
2026-10-14 15:25:00$255.60SELL200$51,120.00----
2026-10-14 15:24:00$255.88SELL200$51,176.00----
2026-10-14 15:23:00$255.96SELL200$51,192.00----
2026-10-14 15:22:00$255.76SELL200$51,151.00----
2026-10-14 15:21:00$255.72SELL200$51,143.70----
2026-10-14 15:20:00$255.63SELL200$51,125.00----
2026-10-14 15:19:00$255.59SELL200$51,118.00----
2026-10-14 15:18:00$255.63SELL200$51,126.00----
2026-10-14 15:17:00$255.66SELL200$51,132.00----
2026-10-14 15:16:00$255.45SELL200$51,090.00----
2026-10-14 15:15:00$255.41SELL200$51,082.00----
2026-10-14 15:14:00$255.45SELL200$51,090.00----
2026-10-14 15:13:00$255.47SELL200$51,094.00----
2026-10-14 15:12:00$255.29SELL200$51,058.00----
2026-10-14 15:09:00$255.18SELL200$51,036.00----
2026-10-14 13:46:00$255.43SELL200$51,086.00----
2026-10-14 13:45:00$255.51SELL200$51,102.00----
2026-10-14 13:44:00$255.68SELL200$51,136.00----
2026-10-14 13:43:00$255.75SELL200$51,150.00----
2026-10-14 13:42:00$255.73SELL200$51,146.00----
2026-10-14 13:41:00$255.61SELL200$51,121.00----
2026-10-14 13:40:00$255.41SELL200$51,082.00----
2026-10-14 13:39:00$255.48SELL200$51,096.00----
2026-10-14 13:38:00$255.53SELL200$51,106.00----
2026-10-14 13:37:00$255.41SELL200$51,082.00----
2026-10-14 13:36:00$255.43SELL200$51,086.00----
2026-10-14 13:35:00$255.41SELL200$51,081.20----
2026-10-14 13:34:00$255.46SELL200$51,092.00----
2026-10-14 13:33:00$255.27SELL200$51,054.00----
2026-10-14 13:32:00$255.23SELL200$51,046.00----
2026-10-14 13:31:00$255.27SELL200$51,054.00----
2026-10-14 13:30:00$255.44SELL200$51,087.00----
2026-10-14 13:29:00$255.19SELL200$51,038.00----
2026-10-14 13:28:00$255.16SELL200$51,032.00----
2026-10-14 13:27:00$255.21SELL200$51,042.00----
2026-10-14 13:25:00$255.39SELL200$51,078.00----
2026-10-14 13:24:00$255.37SELL200$51,074.00----
2026-10-14 13:23:00$255.19SELL200$51,038.00----
2026-10-14 13:20:00$255.21SELL200$51,042.00----
2026-10-14 13:19:00$255.17SELL200$51,033.00----
2026-10-14 13:18:00$255.28SELL200$51,056.00----
2026-10-14 13:17:00$255.32SELL200$51,064.00----
2026-10-14 13:16:00$255.21SELL200$51,042.00----
2026-10-14 13:15:00$255.19SELL200$51,038.00----
2026-10-14 13:14:00$255.30SELL200$51,060.00----
2026-10-14 13:12:00$255.19SELL200$51,038.00----
2026-10-14 13:11:00$255.27SELL200$51,054.00----
2026-10-14 13:10:00$255.60SELL200$51,120.00----
2026-10-14 11:59:00$255.16SELL200$51,032.00----
2026-10-14 11:56:00$255.22SELL200$51,044.00----
2026-10-14 11:55:00$255.48SELL200$51,096.00----
2026-10-14 11:54:00$255.66SELL200$51,132.00----
2026-10-14 11:53:00$255.69SELL200$51,138.00----
2026-10-14 11:52:00$255.45SELL200$51,090.00----
2026-10-14 11:51:00$255.61SELL200$51,122.00----
2026-10-14 11:50:00$255.46SELL200$51,092.00----
2026-10-14 11:49:00$255.37SELL200$51,074.00----
2026-10-14 11:48:00$255.51SELL200$51,102.00----
2026-10-14 11:47:00$255.67SELL200$51,134.00----
2026-10-14 11:46:00$255.54SELL200$51,108.00----
2026-10-14 11:45:00$255.38SELL200$51,076.00----
2026-10-14 11:44:00$255.82SELL200$51,164.00----
2026-10-14 11:43:00$255.39SELL200$51,078.00----
2026-10-14 11:42:00$255.39SELL200$51,078.00----
2026-10-14 11:41:00$255.15SELL200$51,030.00----
2026-10-14 11:40:00$255.18SELL200$51,036.00----
2026-10-14 11:39:00$255.10SELL200$51,020.00----
2026-10-14 11:37:00$255.22SELL200$51,044.00----
2026-10-14 11:36:00$255.09SELL200$51,018.00----
2026-10-14 11:35:00$255.05SELL200$51,010.00----
2026-10-14 11:34:00$255.07SELL200$51,014.00----
2026-10-14 11:33:00$255.07SELL200$51,014.00----
2026-10-14 11:32:00$254.88SELL200$50,976.00----
2026-10-14 11:31:00$255.00SELL200$51,000.00----
2026-10-14 11:30:00$255.00SELL200$51,000.00----
2026-10-14 11:29:00$255.19SELL200$51,038.00----
2026-10-14 11:28:00$255.21SELL200$51,041.00----
2026-10-14 11:27:00$255.21SELL200$51,042.00----
2026-10-14 10:46:00$254.93SELL200$50,986.00----
2026-10-14 10:44:00$255.00SELL200$51,000.00----
2026-10-14 10:43:00$255.54SELL200$51,108.00----
2026-10-14 10:42:00$255.55SELL200$51,110.00----
2026-10-14 10:41:00$255.40SELL200$51,080.00----
2026-10-14 10:40:00$255.16SELL200$51,032.00----
2026-10-14 10:39:00$255.08SELL200$51,016.00----
2026-10-14 10:38:00$255.51SELL200$51,102.00----
2026-10-14 10:37:00$255.26SELL200$51,052.00----
2026-10-14 10:36:00$255.03SELL200$51,006.00----
2026-10-14 10:35:00$255.02SELL200$51,004.00----
2026-10-14 10:34:00$255.35SELL200$51,070.00----
2026-10-14 10:33:00$255.26SELL200$51,052.00----
2026-10-14 10:32:00$255.20SELL200$51,040.00----
2026-10-14 10:31:00$254.79SELL200$50,958.00----
2026-10-14 10:30:00$254.47SELL200$50,894.00----
2026-10-14 10:29:00$254.18SELL200$50,836.00----
2026-10-14 10:28:00$254.00SELL200$50,799.00----
2026-10-14 10:27:00$254.36SELL200$50,872.00----
2026-10-14 10:26:00$254.28SELL200$50,856.00----
2026-10-14 10:25:00$253.94SELL200$50,788.00----
2026-10-14 10:23:00$253.98SELL200$50,796.00----
2026-10-14 10:21:00$254.04SELL200$50,808.00----
2026-10-14 10:20:00$253.94SELL200$50,788.00----
2026-10-14 10:19:00$254.04SELL200$50,807.00----
2026-10-14 10:18:00$253.96SELL200$50,792.00----
2026-10-14 10:17:00$253.96SELL200$50,792.00----
2026-10-14 10:16:00$254.19SELL200$50,838.00----
2026-10-14 10:15:00$253.84SELL200$50,768.00----
2026-10-14 10:14:00$253.79SELL200$50,758.00----
2026-10-14 10:12:00$253.99SELL200$50,798.00----
2026-10-14 10:11:00$253.75SELL200$50,750.00----
2026-10-14 10:10:00$253.70SELL200$50,740.00----
2026-10-14 10:09:00$253.87SELL200$50,774.00----
2026-10-14 10:08:00$254.04SELL200$50,808.00----
2026-10-14 10:07:00$253.70SELL200$50,740.00----
2026-10-14 10:00:00$254.11SELL200$50,822.00----
2026-10-14 09:58:00$253.73SELL200$50,746.00----
2026-10-14 09:55:00$254.26SELL200$50,852.00----
2026-10-14 09:54:00$254.01SELL200$50,802.00----
2026-10-14 09:53:00$253.99SELL200$50,798.00----
2026-10-13 15:59:00$253.85SELL200$50,770.00----
2026-10-13 15:58:00$253.95SELL200$50,789.00----
2026-10-13 15:54:00$253.86SELL200$50,772.00----
2026-10-13 15:53:00$254.16SELL200$50,832.00----
2026-10-13 15:52:00$254.14SELL200$50,828.00----
2026-10-13 15:51:00$254.22SELL200$50,844.00----
2026-10-13 15:50:00$254.20SELL200$50,840.00----
2026-10-13 15:49:00$254.17SELL200$50,834.00----
2026-10-13 15:48:00$254.01SELL200$50,802.00----
2026-10-13 15:47:00$254.09SELL200$50,818.00----
2026-10-13 15:46:00$253.91SELL200$50,781.00----
2026-10-13 15:45:00$254.04SELL200$50,807.00----
2026-10-13 15:44:00$253.98SELL200$50,796.00----
2026-10-13 15:43:00$253.93SELL200$50,785.00----
2026-10-13 15:42:00$253.89SELL200$50,778.00----
2026-10-13 15:41:00$253.71SELL200$50,742.00----
2026-10-13 15:40:00$253.71SELL200$50,741.00----
2026-10-13 15:39:00$253.73SELL200$50,746.00----
2026-10-13 15:38:00$253.74SELL200$50,748.00----
2026-10-13 15:37:00$253.65SELL200$50,730.00----
2026-10-13 15:36:00$253.65SELL200$50,729.00----
2026-10-13 09:44:00$253.78SELL200$50,756.00----
2026-10-13 09:43:00$254.01SELL200$50,802.00----
2026-10-13 09:42:00$253.91SELL200$50,782.00----
2026-10-13 09:41:00$253.67SELL200$50,734.00----
2026-10-13 09:39:00$253.56SELL200$50,712.00----
2026-10-13 09:36:00$253.62SELL200$50,724.00----
2026-10-13 09:33:00$253.61SELL200$50,722.00----
2026-10-12 14:59:00$253.34SELL200$50,668.00----
2026-10-12 14:57:00$253.13SELL200$50,627.00----
2026-10-12 14:56:00$253.24SELL200$50,647.00----
2026-10-12 14:55:00$253.41SELL200$50,681.00----
2026-10-12 14:54:00$253.57SELL200$50,714.00----
2026-10-12 14:53:00$253.80SELL200$50,760.00----
2026-10-12 14:52:00$253.86SELL200$50,772.00----
2026-10-12 14:51:00$253.86SELL200$50,772.00----
2026-10-12 14:50:00$253.79SELL200$50,758.00----
2026-10-12 14:49:00$253.89SELL200$50,777.00----
2026-10-12 14:48:00$253.92SELL200$50,783.00----
2026-10-12 14:47:00$254.04SELL200$50,808.00----
2026-10-12 14:46:00$253.86SELL200$50,772.00----
2026-10-12 14:45:00$253.86SELL200$50,772.00----
2026-10-12 14:44:00$253.86SELL200$50,772.00----
2026-10-12 14:43:00$253.86SELL200$50,771.00----
2026-10-12 14:42:00$253.90SELL200$50,780.00----
2026-10-12 14:41:00$253.74SELL200$50,748.00----
2026-10-12 14:40:00$253.72SELL200$50,744.00----
2026-10-12 14:39:00$253.72SELL200$50,744.00----
2026-10-12 14:38:00$253.72SELL200$50,744.00----
2026-10-12 14:37:00$253.72SELL200$50,743.00----
2026-10-12 14:36:00$253.72SELL200$50,743.00----
2026-10-12 14:35:00$253.73SELL200$50,745.00----
2026-10-12 14:34:00$253.66SELL200$50,732.00----
2026-10-12 14:33:00$253.72SELL200$50,744.00----
2026-10-12 14:32:00$253.78SELL200$50,755.00----
2026-10-12 14:31:00$253.76SELL200$50,751.00----
2026-10-12 14:30:00$253.78SELL200$50,756.00----
2026-10-12 14:29:00$253.66SELL200$50,732.00----
2026-10-12 14:28:00$253.66SELL200$50,732.00----
2026-10-12 14:27:00$253.68SELL200$50,736.00----
2026-10-12 14:26:00$253.60SELL200$50,720.00----
2026-10-12 14:25:00$253.61SELL200$50,721.00----
2026-10-12 14:24:00$253.63SELL200$50,725.00----
2026-10-12 14:23:00$253.63SELL200$50,725.00----
2026-10-12 14:22:00$253.66SELL200$50,732.00----
2026-10-12 14:21:00$253.66SELL200$50,732.00----
2026-10-12 14:20:00$253.69SELL200$50,738.00----
2026-10-12 14:19:00$253.85SELL200$50,770.50----
2026-10-12 14:18:00$253.84SELL200$50,768.00----
2026-10-12 14:17:00$253.97SELL200$50,794.00----
2026-10-12 14:16:00$253.88SELL200$50,775.00----
2026-10-12 14:15:00$253.92SELL200$50,783.00----
2026-10-12 14:14:00$254.07SELL200$50,813.00----
2026-10-12 14:13:00$254.07SELL200$50,813.00----
2026-10-12 14:12:00$254.07SELL200$50,813.00----
2026-10-12 14:11:00$254.00SELL200$50,799.00----
2026-10-12 14:10:00$253.98SELL200$50,796.00----
2026-10-12 14:09:00$253.98SELL200$50,796.00----
2026-10-12 14:08:00$253.57SELL200$50,714.00----
2026-10-12 14:07:00$253.62SELL200$50,724.00----
2026-10-12 14:06:00$253.57SELL200$50,714.00----
2026-10-12 14:05:00$253.89SELL200$50,778.00----
2026-10-12 14:04:00$253.74SELL200$50,748.00----
2026-10-12 14:03:00$253.75SELL200$50,749.00----
2026-10-12 14:02:00$253.74SELL200$50,748.00----
2026-10-12 14:01:00$253.73SELL200$50,746.00----
2026-10-12 14:00:00$253.67SELL200$50,734.00----
2026-10-12 13:59:00$253.65SELL200$50,729.00----
2026-10-12 13:58:00$253.67SELL200$50,734.00----
2026-10-12 13:57:00$253.62SELL200$50,723.00----
2026-10-12 13:56:00$253.61SELL200$50,722.00----
2026-10-12 13:55:00$253.63SELL200$50,725.00----
2026-10-12 13:54:00$253.58SELL200$50,716.00----
2026-10-12 13:53:00$253.56SELL200$50,712.00----
2026-10-12 13:52:00$253.62SELL200$50,724.00----
2026-10-12 13:51:00$253.66SELL200$50,732.00----
2026-10-12 13:50:00$253.74SELL200$50,748.00----
2026-10-12 13:49:00$253.69SELL200$50,738.00----
2026-10-12 13:48:00$253.64SELL200$50,727.00----
2026-10-12 13:47:00$253.81SELL200$50,761.00----
2026-10-12 13:46:00$253.82SELL200$50,764.00----
2026-10-12 13:45:00$253.83SELL200$50,766.00----
2026-10-12 13:44:00$253.76SELL200$50,752.00----
2026-10-12 13:43:00$253.61SELL200$50,722.00----
2026-10-12 13:42:00$253.71SELL200$50,742.00----
2026-10-12 13:41:00$253.71SELL200$50,741.00----
2026-10-12 13:40:00$253.73SELL200$50,746.00----
2026-10-12 13:39:00$253.70SELL200$50,739.00----
2026-10-12 13:38:00$253.65SELL200$50,730.00----
2026-10-12 13:37:00$253.75SELL200$50,749.00----
2026-10-12 13:35:00$253.70SELL200$50,740.00----
2026-10-12 13:34:00$253.54SELL200$50,707.00----
2026-10-12 13:33:00$253.59SELL200$50,717.00----
2026-10-12 13:32:00$253.61SELL200$50,722.00----
2026-10-12 13:31:00$253.74SELL200$50,748.00----
2026-10-12 13:30:00$253.60SELL200$50,719.00----
2026-10-12 13:29:00$253.53SELL200$50,706.00----
2026-10-12 13:28:00$253.61SELL200$50,721.00----
2026-10-12 13:27:00$253.56SELL200$50,712.00----
2026-10-12 13:26:00$253.65SELL200$50,730.00----
2026-10-12 13:25:00$253.83SELL200$50,765.00----
2026-10-12 13:24:00$253.82SELL200$50,764.00----
2026-10-12 13:23:00$253.82SELL200$50,764.00----
2026-10-12 13:22:00$253.82SELL200$50,763.00----
2026-10-12 13:21:00$253.72SELL200$50,744.00----
2026-10-12 13:20:00$253.76SELL200$50,751.00----
2026-10-12 13:19:00$253.78SELL200$50,756.00----
2026-10-12 13:18:00$253.77SELL200$50,754.00----
2026-10-12 13:17:00$253.77SELL200$50,754.00----
2026-10-12 13:16:00$253.85SELL200$50,770.00----
2026-10-12 13:15:00$253.87SELL200$50,774.00----
2026-10-12 13:14:00$253.96SELL200$50,792.00----
2026-10-12 13:13:00$253.96SELL200$50,792.00----
2026-10-12 13:12:00$253.95SELL200$50,790.00----
2026-10-12 13:11:00$253.94SELL200$50,787.00----
2026-10-12 13:10:00$253.86SELL200$50,772.00----
2026-10-12 13:09:00$253.95SELL200$50,790.00----
2026-10-12 13:08:00$253.76SELL200$50,752.00----
2026-10-12 13:07:00$253.78SELL200$50,756.00----
2026-10-12 13:06:00$253.84SELL200$50,768.00----
2026-10-12 13:05:00$253.84SELL200$50,768.00----
2026-10-12 13:04:00$253.85SELL200$50,769.00----
2026-10-12 13:03:00$253.84SELL200$50,768.00----
2026-10-12 13:02:00$253.84SELL200$50,768.00----
2026-10-12 13:01:00$253.93SELL200$50,786.00----
2026-10-12 13:00:00$253.99SELL200$50,798.00----
2026-10-12 12:59:00$253.92SELL200$50,784.00----
2026-10-12 12:58:00$253.91SELL200$50,782.00----
2026-10-12 12:57:00$253.83SELL200$50,766.00----
2026-10-12 12:56:00$253.83SELL200$50,766.00----
2026-10-12 12:55:00$253.80SELL200$50,760.00----
2026-10-12 12:54:00$253.64SELL200$50,727.00----
2026-10-12 12:53:00$253.60SELL200$50,720.00----
2026-10-12 12:52:00$253.68SELL200$50,736.00----
2026-10-12 12:51:00$253.74SELL200$50,748.00----
2026-10-12 12:50:00$253.80SELL200$50,760.00----
2026-10-12 12:49:00$253.87SELL200$50,774.00----
2026-10-12 12:48:00$253.89SELL200$50,778.00----
2026-10-12 12:47:00$253.87SELL200$50,774.00----
2026-10-12 12:46:00$253.66SELL200$50,732.00----
2026-10-12 12:45:00$253.61SELL200$50,722.00----
2026-10-12 12:44:00$253.61SELL200$50,721.00----
2026-10-12 12:43:00$253.62SELL200$50,724.00----
2026-10-12 12:42:00$253.59SELL200$50,718.00----
2026-10-12 12:41:00$253.64SELL200$50,727.00----
2026-10-12 12:40:00$253.63SELL200$50,726.00----
2026-10-12 12:39:00$253.62SELL200$50,724.00----
2026-10-12 12:38:00$253.61SELL200$50,722.00----
2026-10-12 12:37:00$253.73SELL200$50,745.00----
2026-10-12 12:36:00$253.68SELL200$50,736.00----
2026-10-12 12:35:00$253.67SELL200$50,734.00----
2026-10-12 12:34:00$253.68SELL200$50,736.00----
2026-10-12 12:33:00$253.68SELL200$50,736.00----
2026-10-12 12:32:00$253.69SELL200$50,738.00----
2026-10-12 12:31:00$253.67SELL200$50,734.00----
2026-10-12 12:30:00$253.68SELL200$50,736.00----
2026-10-12 12:29:00$253.78SELL200$50,756.00----
2026-10-12 12:28:00$253.89SELL200$50,777.00----
2026-10-12 12:27:00$253.84SELL200$50,768.00----
2026-10-12 12:26:00$253.85SELL200$50,770.00----
2026-10-12 12:25:00$253.70SELL200$50,739.00----
2026-10-12 12:24:00$253.74SELL200$50,748.00----
2026-10-12 12:23:00$253.61SELL200$50,722.00----
2026-10-12 12:22:00$253.63SELL200$50,727.00----
2026-10-12 12:21:00$253.89SELL200$50,778.00----
2026-10-12 12:20:00$253.97SELL200$50,794.00----
2026-10-12 12:19:00$253.90SELL200$50,779.00----
2026-10-12 12:18:00$253.90SELL200$50,779.00----
2026-10-12 12:17:00$253.92SELL200$50,784.00----
2026-10-12 12:16:00$253.81SELL200$50,762.00----
2026-10-12 12:15:00$253.74SELL200$50,748.00----
2026-10-12 12:14:00$253.85SELL200$50,770.00----
2026-10-12 12:13:00$253.82SELL200$50,764.00----
2026-10-12 12:12:00$253.91SELL200$50,782.00----
2026-10-12 12:11:00$253.92SELL200$50,784.00----
2026-10-12 12:10:00$254.01SELL200$50,801.00----
2026-10-12 12:09:00$253.76SELL200$50,752.00----
2026-10-12 12:08:00$254.02SELL200$50,804.00----
2026-10-12 12:07:00$253.85SELL200$50,769.00----
2026-10-12 12:06:00$253.80SELL200$50,760.00----
2026-10-12 12:04:00$253.64SELL200$50,728.00----
2026-10-12 12:03:00$253.62SELL200$50,724.00----
2026-10-12 12:02:00$253.40SELL200$50,680.00----
2026-10-12 12:01:00$253.25SELL200$50,649.00----
2026-10-12 12:00:00$253.56SELL200$50,712.00----
2026-10-12 11:59:00$253.69SELL200$50,738.00----
2026-10-12 11:58:00$253.82SELL200$50,764.00----
2026-10-12 11:57:00$253.75SELL200$50,749.00----
2026-10-12 11:56:00$253.83SELL200$50,765.00----
2026-10-12 11:55:00$253.68SELL200$50,736.00----
2026-10-12 11:54:00$253.74SELL200$50,747.00----
2026-10-12 11:53:00$254.00SELL200$50,800.00----
2026-10-12 11:52:00$253.45SELL200$50,690.20----
2026-10-12 11:51:00$253.52SELL200$50,704.00----
2026-10-12 11:50:00$253.44SELL200$50,688.00----
2026-10-12 11:49:00$253.33SELL200$50,666.00----
2026-10-12 11:48:00$253.38SELL200$50,676.00----
2026-10-12 11:47:00$253.64SELL200$50,728.00----
2026-10-12 11:46:00$253.66SELL200$50,731.00----
2026-10-12 11:45:00$253.52SELL200$50,703.00----
2026-10-12 11:44:00$253.57SELL200$50,714.00----
2026-10-12 11:43:00$253.88SELL200$50,775.00----
2026-10-12 11:42:00$253.85SELL200$50,770.00----
2026-10-12 11:41:00$253.84SELL200$50,768.00----
2026-10-12 11:40:00$253.75SELL200$50,750.00----
2026-10-12 11:39:00$253.61SELL200$50,722.00----
2026-10-12 11:38:00$253.54SELL200$50,708.00----
2026-10-12 11:37:00$253.59SELL200$50,718.00----
2026-10-12 11:36:00$253.58SELL200$50,716.00----
2026-10-12 11:35:00$253.43SELL200$50,686.00----
2026-10-12 11:34:00$253.39SELL200$50,678.00----
2026-10-12 11:33:00$253.22SELL200$50,644.00----
2026-10-12 11:32:00$253.22SELL200$50,644.00----
2026-10-12 11:31:00$253.21SELL200$50,642.00----
2026-10-12 11:30:00$253.36SELL200$50,672.00----
2026-10-12 11:29:00$253.43SELL200$50,686.00----
2026-10-12 11:28:00$253.19SELL200$50,638.00----
2026-10-12 11:27:00$253.13SELL200$50,626.00----
2026-10-12 11:26:00$252.88SELL200$50,576.00----
2026-10-12 11:25:00$252.80SELL200$50,560.00----
2026-10-12 11:24:00$252.70SELL200$50,540.00----
2026-10-12 09:36:00$252.69SELL200$50,538.00----
2026-10-12 09:35:00$253.22SELL200$50,644.00----
2026-10-09 15:03:00$252.06SELL210$52,932.60----
2026-10-09 15:02:00$252.13SELL210$52,947.30----
2026-10-09 15:01:00$252.16SELL210$52,952.60----
2026-10-09 15:00:00$252.17SELL210$52,955.70----
2026-10-09 14:59:00$252.07SELL210$52,934.70----
2026-10-09 14:57:00$252.06SELL210$52,932.60----
2026-10-09 14:55:00$252.05SELL210$52,930.50----
2026-10-09 14:53:00$252.13SELL210$52,946.20----
2026-10-09 14:52:00$252.14SELL210$52,949.40----
2026-10-09 14:51:00$252.25SELL210$52,972.50----
2026-10-09 14:50:00$252.16SELL210$52,953.60----
2026-10-09 14:45:00$252.18SELL210$52,956.80----
2026-10-09 14:44:00$252.24SELL210$52,970.40----
2026-10-09 14:39:00$252.06SELL210$52,932.60----
2026-10-09 14:38:00$252.04SELL210$52,927.40----
2026-10-09 14:37:00$252.07SELL210$52,934.70----
2026-10-09 14:36:00$252.13SELL210$52,947.30----
2026-10-09 14:35:00$252.04SELL210$52,928.40----
2026-10-09 14:34:00$252.16SELL210$52,952.60----
2026-10-09 14:33:00$252.31SELL210$52,985.10----
2026-10-09 14:32:00$252.31SELL210$52,985.10----
2026-10-09 14:31:00$252.44SELL210$53,012.40----
2026-10-09 14:30:00$252.54SELL210$53,033.40----
2026-10-09 14:29:00$252.66SELL210$53,058.60----
2026-10-09 14:28:00$252.67SELL210$53,060.70----
2026-10-09 14:27:00$252.83SELL210$53,094.30----
2026-10-09 14:26:00$252.82SELL210$53,092.20----
2026-10-09 14:25:00$252.90SELL210$53,109.00----
2026-10-09 14:24:00$253.12SELL210$53,155.20----
2026-10-09 14:23:00$253.12SELL210$53,155.20----
2026-10-09 14:22:00$253.26SELL210$53,183.60----
2026-10-09 14:21:00$252.99SELL210$53,127.90----
2026-10-09 14:20:00$253.24SELL210$53,180.40----
2026-10-09 14:19:00$253.13SELL210$53,156.20----
2026-10-09 14:18:00$253.13SELL210$53,156.20----
2026-10-09 14:17:00$253.11SELL210$53,152.10----
2026-10-09 14:16:00$253.26SELL210$53,183.60----
2026-10-09 14:15:00$253.18SELL210$53,166.80----
2026-10-09 14:14:00$253.68SELL210$53,272.80----
2026-10-09 14:13:00$253.74SELL210$53,285.40----
2026-10-09 14:12:00$253.69SELL210$53,274.90----
2026-10-09 14:11:00$253.60SELL210$53,256.00----
2026-10-09 14:10:00$253.54SELL210$53,243.40----
2026-10-09 14:09:00$253.46SELL210$53,226.60----
2026-10-09 14:08:00$253.59SELL210$53,253.90----
2026-10-09 14:07:00$253.38SELL210$53,208.80----
2026-10-09 14:06:00$253.32SELL210$53,197.20----
2026-10-09 14:05:00$253.36SELL210$53,205.60----
2026-10-09 14:04:00$252.93SELL210$53,115.30----
2026-10-09 14:03:00$252.97SELL210$53,123.70----
2026-10-09 14:02:00$252.97SELL210$53,123.70----
2026-10-09 14:01:00$253.10SELL210$53,149.90----
2026-10-09 14:00:00$253.34SELL210$53,201.40----
2026-10-09 13:59:00$253.73SELL210$53,283.30----
2026-10-09 13:58:00$253.57SELL210$53,248.60----
2026-10-09 13:57:00$253.47SELL210$53,228.70----
2026-10-09 13:56:00$253.40SELL210$53,214.00----
2026-10-09 13:55:00$253.31SELL210$53,195.10----
2026-10-09 13:54:00$253.21SELL210$53,173.10----
2026-10-09 13:53:00$253.08SELL210$53,146.80----
2026-10-09 13:52:00$253.07SELL210$53,144.70----
2026-10-09 13:51:00$252.94SELL210$53,117.40----
2026-10-09 13:50:00$252.74SELL210$53,075.40----
2026-10-09 13:49:00$252.91SELL210$53,111.10----
2026-10-09 13:48:00$252.72SELL210$53,070.10----
2026-10-09 13:47:00$252.71SELL210$53,069.10----
2026-10-09 13:46:00$252.82SELL210$53,092.20----
2026-10-09 13:45:00$252.80SELL210$53,088.00----
2026-10-09 13:44:00$252.74SELL210$53,075.40----
2026-10-09 13:43:00$252.73SELL210$53,072.20----
2026-10-09 13:41:00$252.75SELL210$53,077.50----
2026-10-09 13:40:00$252.66SELL210$53,059.60----
2026-10-09 13:39:00$252.49SELL210$53,021.90----
2026-10-09 13:38:00$252.51SELL210$53,027.10----
2026-10-09 13:37:00$252.37SELL210$52,997.70----
2026-10-09 13:36:00$252.64SELL210$53,054.40----
2026-10-09 13:35:00$252.55SELL210$53,035.50----
2026-10-09 13:34:00$252.47SELL210$53,018.70----
2026-10-09 13:33:00$252.45SELL210$53,013.40----
2026-10-09 13:32:00$252.49SELL210$53,022.90----
2026-10-09 13:31:00$252.35SELL210$52,993.50----
2026-10-09 13:30:00$252.31SELL210$52,985.10----
2026-10-09 13:29:00$252.43SELL210$53,010.30----
2026-10-09 13:28:00$252.31SELL210$52,984.10----
2026-10-09 13:27:00$252.07SELL210$52,934.70----
2026-10-09 13:26:00$251.47SELL210$52,807.60----
2026-10-09 13:25:00$252.02SELL210$52,924.20----
2026-10-09 13:24:00$252.07SELL210$52,934.70----
2026-10-09 13:23:00$251.87SELL210$52,891.60----
2026-10-09 13:22:00$251.75SELL210$52,867.50----
2026-10-09 13:21:00$251.91SELL210$52,900.10----
2026-10-09 13:20:00$251.96SELL210$52,911.60----
2026-10-09 13:19:00$251.90SELL210$52,897.90----
2026-10-09 13:18:00$251.90SELL210$52,897.90----
2026-10-09 13:17:00$251.98SELL210$52,915.80----
2026-10-09 13:16:00$251.73SELL210$52,863.30----
2026-10-09 13:15:00$251.80SELL210$52,878.00----
2026-10-09 13:14:00$251.65SELL210$52,846.50----
2026-10-09 13:13:00$251.90SELL210$52,899.00----
2026-10-09 13:12:00$251.99SELL210$52,916.90----
2026-10-09 13:11:00$251.44SELL210$52,802.40----
2026-10-09 13:10:00$251.87SELL210$52,892.70----
2026-10-09 13:09:00$251.92SELL210$52,902.50----
2026-10-09 13:08:00$251.93SELL210$52,905.30----
2026-10-09 13:07:00$251.83SELL210$52,884.30----
2026-10-09 13:06:00$251.75SELL210$52,867.50----
2026-10-09 13:05:00$251.90SELL210$52,899.00----
2026-10-09 13:04:00$251.97SELL210$52,913.70----
2026-10-09 13:03:00$251.84SELL210$52,885.40----
2026-10-09 13:02:00$251.67SELL210$52,850.70----
2026-10-09 13:01:00$251.33SELL210$52,779.30----
2026-10-09 13:00:00$251.20SELL210$52,752.00----
2026-10-09 12:32:00$251.21SELL210$52,754.10----
2026-10-09 12:31:00$251.24SELL210$52,760.40----
2026-10-09 12:30:00$251.30SELL210$52,773.00----
2026-10-09 12:29:00$251.29SELL210$52,770.90----
2026-10-09 12:28:00$251.29SELL210$52,770.90----
2026-10-09 12:22:00$251.31SELL210$52,775.10----
2026-10-09 12:21:00$251.40SELL210$52,794.00----
2026-10-09 12:20:00$251.57SELL210$52,829.70----
2026-10-09 12:19:00$251.68SELL210$52,852.80----
2026-10-09 12:18:00$251.68SELL210$52,852.80----
2026-10-09 12:17:00$251.60SELL210$52,836.00----
2026-10-09 12:16:00$251.43SELL210$52,800.30----
2026-10-09 12:15:00$251.41SELL210$52,796.10----
2026-10-09 12:14:00$251.52SELL210$52,819.20----
2026-10-09 12:13:00$251.58SELL210$52,831.80----
2026-10-09 12:12:00$251.33SELL210$52,779.30----
2026-10-09 12:11:00$251.34SELL210$52,781.40----
2026-10-09 12:10:00$251.33SELL210$52,779.30----
2026-10-09 12:09:00$251.22SELL210$52,756.20----
2026-10-09 12:08:00$251.58SELL210$52,831.80----
2026-10-09 12:07:00$251.54SELL210$52,823.40----
2026-10-09 12:06:00$251.31SELL210$52,775.10----
2026-10-09 12:05:00$251.18SELL210$52,747.80----
2026-10-09 12:04:00$251.23SELL210$52,758.30----
2026-10-09 12:03:00$251.36SELL210$52,785.60----
2026-10-09 12:01:00$251.25SELL210$52,762.50----
2026-10-09 12:00:00$251.20SELL210$52,752.00----
2026-10-09 11:55:00$251.21SELL210$52,754.10----
2026-10-09 11:37:00$251.33SELL210$52,779.30----
2026-10-09 11:36:00$251.76SELL210$52,869.60----
2026-10-09 11:35:00$251.86SELL210$52,890.60----
2026-10-09 11:34:00$251.77SELL210$52,871.70----
2026-10-09 11:33:00$251.79SELL210$52,875.90----
2026-10-09 11:32:00$251.83SELL210$52,884.30----
2026-10-09 11:31:00$252.11SELL210$52,943.10----
2026-10-09 11:30:00$252.10SELL210$52,941.00----
2026-10-09 11:29:00$252.10SELL210$52,941.00----
2026-10-09 11:28:00$252.18SELL210$52,957.80----
2026-10-09 11:27:00$252.09SELL210$52,938.90----
2026-10-09 11:26:00$252.42SELL210$53,008.20----
2026-10-09 11:25:00$252.32SELL210$52,987.20----
2026-10-09 11:24:00$252.18SELL210$52,957.80----
2026-10-09 11:23:00$252.66SELL210$53,058.60----
2026-10-09 11:22:00$252.74SELL210$53,075.40----
2026-10-09 11:21:00$252.79SELL210$53,085.90----
2026-10-09 11:20:00$252.59SELL210$53,043.90----
2026-10-09 11:19:00$252.74SELL210$53,075.40----
2026-10-09 11:18:00$252.49SELL210$53,022.90----
2026-10-09 11:17:00$252.19SELL210$52,959.90----
2026-10-09 11:16:00$252.13SELL210$52,947.30----
2026-10-09 11:15:00$252.08SELL210$52,936.80----
2026-10-09 11:14:00$252.00SELL210$52,920.00----
2026-10-09 11:13:00$252.23SELL210$52,968.30----
2026-10-09 11:12:00$252.26SELL210$52,974.60----
2026-10-09 11:11:00$252.18SELL210$52,957.80----
2026-10-09 11:10:00$251.86SELL210$52,890.60----
2026-10-09 11:09:00$251.53SELL210$52,821.30----
2026-10-09 11:08:00$251.68SELL210$52,852.80----
2026-10-09 11:07:00$251.80SELL210$52,878.00----
2026-10-09 11:06:00$251.45SELL210$52,804.50----
2026-10-09 11:05:00$251.57SELL210$52,829.70----
2026-10-09 11:04:00$251.67SELL210$52,850.70----
2026-10-09 11:03:00$251.66SELL210$52,848.60----
2026-10-09 11:02:00$251.82SELL210$52,882.20----
2026-10-09 11:01:00$251.60SELL210$52,836.00----
2026-10-09 11:00:00$251.62SELL210$52,840.20----
2026-10-09 10:59:00$251.50SELL210$52,815.00----
2026-10-09 10:58:00$251.39SELL210$52,791.90----
2026-10-09 10:57:00$251.37SELL210$52,787.70----
2026-10-09 10:56:00$251.33SELL210$52,779.30----
2026-10-09 10:55:00$251.54SELL210$52,823.40----
2026-10-09 10:54:00$251.17SELL210$52,745.70----
2026-10-09 10:53:00$251.42SELL210$52,798.20----
2026-10-09 10:52:00$251.37SELL210$52,787.70----
2026-10-09 10:51:00$251.70SELL210$52,857.00----
2026-10-09 10:50:00$251.27SELL210$52,766.70----
2026-10-09 10:49:00$251.19SELL210$52,749.90----
2026-10-09 10:47:00$251.14SELL210$52,739.40----
2026-10-09 10:44:00$251.25SELL210$52,762.50----
2026-10-09 10:26:00$251.14SELL210$52,739.40----
2026-10-09 10:24:00$251.25SELL210$52,762.50----
2026-10-09 10:22:00$251.27SELL210$52,766.70----
2026-10-09 10:21:00$251.28SELL210$52,768.80----
2026-10-09 10:20:00$251.15SELL210$52,741.50----
2026-10-09 10:19:00$251.36SELL210$52,785.60----
2026-10-09 10:18:00$251.55SELL210$52,825.50----
2026-10-09 10:17:00$251.71SELL210$52,859.10----
2026-10-09 10:16:00$251.74SELL210$52,865.40----
2026-10-09 10:07:00$251.34SELL210$52,781.40----
2026-10-09 10:06:00$251.34SELL210$52,781.40----
2026-10-09 10:05:00$251.44SELL210$52,802.40----
2026-10-09 10:04:00$251.19SELL210$52,749.90----
2026-10-09 10:03:00$251.76SELL210$52,869.60----
2026-10-09 10:02:00$251.49SELL210$52,812.90----
2026-10-09 10:01:00$252.13SELL210$52,947.30----
2026-10-09 10:00:00$252.16SELL210$52,953.60----
2026-10-09 09:59:00$252.50SELL210$53,025.00----
2026-10-09 09:58:00$251.60SELL210$52,836.00----
2026-10-09 09:57:00$251.47SELL210$52,808.70----
2026-10-06 15:36:00$251.53SELL200$50,306.00----
2026-10-06 15:35:00$251.66SELL200$50,331.00----
2026-10-06 15:34:00$251.58SELL200$50,316.00----
2026-10-06 15:33:00$251.51SELL200$50,302.00----
2026-10-06 15:22:00$251.46SELL200$50,292.00----
2026-10-06 15:21:00$251.48SELL200$50,295.00----
2026-10-06 15:16:00$251.56SELL200$50,311.00----
2026-10-06 15:15:00$251.78SELL200$50,356.00----
2026-10-06 15:14:00$251.88SELL200$50,376.00----
2026-10-06 15:13:00$251.80SELL200$50,360.00----
2026-10-06 15:12:00$251.71SELL200$50,342.00----
2026-10-06 15:11:00$251.89SELL200$50,378.00----
2026-10-06 15:10:00$251.84SELL200$50,368.00----
2026-10-06 15:09:00$252.00SELL200$50,400.00----
2026-10-06 15:08:00$252.03SELL200$50,406.00----
2026-10-06 15:07:00$252.05SELL200$50,410.00----
2026-10-06 15:06:00$251.99SELL200$50,398.00----
2026-10-06 15:05:00$251.91SELL200$50,382.00----
2026-10-06 15:04:00$251.85SELL200$50,370.00----
2026-10-06 15:03:00$251.85SELL200$50,370.00----
2026-10-06 15:02:00$251.74SELL200$50,348.00----
2026-10-06 15:01:00$251.85SELL200$50,370.00----
2026-10-06 15:00:00$251.91SELL200$50,381.00----
2026-10-06 14:59:00$252.01SELL200$50,402.00----
2026-10-06 14:58:00$252.00SELL200$50,400.00----
2026-10-06 14:57:00$251.92SELL200$50,384.00----
2026-10-06 14:56:00$252.03SELL200$50,405.00----
2026-10-06 14:55:00$252.01SELL200$50,401.00----
2026-10-06 14:54:00$252.07SELL200$50,414.00----
2026-10-06 14:53:00$252.16SELL200$50,432.00----
2026-10-06 14:52:00$252.04SELL200$50,408.00----
2026-10-06 14:51:00$252.12SELL200$50,423.00----
2026-10-06 14:50:00$252.03SELL200$50,406.00----
2026-10-06 14:49:00$251.96SELL200$50,392.00----
2026-10-06 14:48:00$251.98SELL200$50,396.00----
2026-10-06 14:47:00$252.04SELL200$50,408.00----
2026-10-06 14:46:00$251.97SELL200$50,394.00----
2026-10-06 14:45:00$251.98SELL200$50,395.00----
2026-10-06 14:44:00$252.17SELL200$50,434.00----
2026-10-06 14:43:00$252.04SELL200$50,408.00----
2026-10-06 14:42:00$252.12SELL200$50,424.00----
2026-10-06 14:41:00$252.12SELL200$50,423.00----
2026-10-06 14:40:00$251.99SELL200$50,398.00----
2026-10-06 14:39:00$251.80SELL200$50,360.00----
2026-10-06 14:38:00$251.92SELL200$50,383.70----
2026-10-06 14:37:00$252.27SELL200$50,454.00----
2026-10-06 14:36:00$252.36SELL200$50,472.00----
2026-10-06 14:35:00$251.99SELL200$50,398.00----
2026-10-06 14:34:00$251.71SELL200$50,342.00----
2026-10-06 14:33:00$251.72SELL200$50,343.00----
2026-10-06 14:32:00$251.97SELL200$50,394.00----
2026-10-06 14:31:00$252.06SELL200$50,411.00----
2026-10-06 14:30:00$252.20SELL200$50,440.00----
2026-10-06 14:29:00$252.20SELL200$50,439.00----
2026-10-06 14:28:00$252.18SELL200$50,436.00----
2026-10-06 14:27:00$252.32SELL200$50,464.00----
2026-10-06 14:26:00$252.54SELL200$50,508.00----
2026-10-06 14:25:00$252.47SELL200$50,494.00----
2026-10-06 14:24:00$252.39SELL200$50,478.00----
2026-10-06 14:23:00$252.36SELL200$50,472.00----
2026-10-06 14:22:00$251.95SELL200$50,390.00----
2026-10-06 14:21:00$252.42SELL200$50,484.00----
2026-10-06 14:20:00$252.44SELL200$50,488.00----
2026-10-06 14:19:00$252.48SELL200$50,496.00----
2026-10-06 14:18:00$252.66SELL200$50,532.00----
2026-10-06 14:17:00$252.65SELL200$50,529.00----
2026-10-06 14:16:00$252.58SELL200$50,516.00----
2026-10-06 14:15:00$252.48SELL200$50,495.00----
2026-10-06 14:14:00$252.48SELL200$50,496.00----
2026-10-06 14:13:00$252.39SELL200$50,478.00----
2026-10-06 14:12:00$252.39SELL200$50,478.00----
2026-10-06 14:11:00$252.28SELL200$50,456.00----
2026-10-06 14:10:00$252.21SELL200$50,441.00----
2026-10-06 14:09:00$252.21SELL200$50,441.00----
2026-10-06 14:08:00$252.21SELL200$50,442.00----
2026-10-06 14:07:00$252.09SELL200$50,418.00----
2026-10-06 14:06:00$252.09SELL200$50,418.00----
2026-10-06 14:05:00$252.37SELL200$50,474.00----
2026-10-06 14:04:00$252.34SELL200$50,467.00----
2026-10-06 14:03:00$252.34SELL200$50,467.00----
2026-10-06 14:02:00$252.37SELL200$50,474.00----
2026-10-06 14:01:00$252.23SELL200$50,446.00----
2026-10-06 14:00:00$252.40SELL200$50,480.00----
2026-10-06 13:59:00$252.42SELL200$50,483.00----
2026-10-06 13:58:00$252.33SELL200$50,466.00----
2026-10-06 13:57:00$252.33SELL200$50,466.00----
2026-10-06 13:56:00$252.39SELL200$50,478.00----
2026-10-06 13:55:00$252.32SELL200$50,464.00----
2026-10-06 13:54:00$252.52SELL200$50,504.00----
2026-10-06 13:53:00$252.34SELL200$50,468.00----
2026-10-06 13:52:00$252.27SELL200$50,454.00----
2026-10-06 13:51:00$251.83SELL200$50,365.00----
2026-10-06 13:50:00$252.08SELL200$50,416.00----
2026-10-06 13:49:00$252.21SELL200$50,442.00----
2026-10-06 13:48:00$252.23SELL200$50,445.00----
2026-10-06 13:47:00$252.24SELL200$50,447.00----
2026-10-06 13:46:00$252.33SELL200$50,466.00----
2026-10-06 13:45:00$252.37SELL200$50,474.00----
2026-10-06 13:44:00$252.44SELL200$50,487.00----
2026-10-06 13:43:00$252.34SELL200$50,468.00----
2026-10-06 13:42:00$252.09SELL200$50,418.00----
2026-10-06 13:41:00$252.02SELL200$50,403.00----
2026-10-06 13:40:00$251.73SELL200$50,346.00----
2026-10-06 13:39:00$251.78SELL200$50,356.00----
2026-10-06 13:38:00$251.76SELL200$50,351.00----
2026-10-06 13:37:00$251.75SELL200$50,350.00----
2026-10-06 13:36:00$251.76SELL200$50,352.00----
2026-10-06 13:35:00$251.81SELL200$50,362.00----
2026-10-06 13:34:00$251.64SELL200$50,328.00----
2026-10-06 13:33:00$251.64SELL200$50,328.00----
2026-10-06 13:32:00$251.71SELL200$50,342.00----
2026-10-06 13:31:00$251.80SELL200$50,359.00----
2026-10-06 13:30:00$251.79SELL200$50,358.00----
2026-10-06 13:29:00$251.78SELL200$50,355.00----
2026-10-06 13:28:00$251.82SELL200$50,364.00----
2026-10-06 13:27:00$251.63SELL200$50,326.00----
2026-10-06 13:13:00$251.59SELL200$50,318.00----
2026-10-06 13:12:00$251.55SELL200$50,310.00----
2026-10-06 12:58:00$251.62SELL200$50,324.00----
2026-10-06 12:57:00$251.57SELL200$50,314.00----
2026-10-06 12:52:00$251.46SELL200$50,292.00----
2026-10-06 12:47:00$251.48SELL200$50,296.00----
2026-10-06 12:45:00$251.54SELL200$50,308.00----
2026-10-06 12:44:00$251.61SELL200$50,322.00----
2026-10-06 12:43:00$251.48SELL200$50,295.00----
2026-10-06 12:42:00$251.48SELL200$50,295.00----
2026-10-06 12:40:00$251.62SELL200$50,324.00----
2026-10-06 12:39:00$251.54SELL200$50,308.00----
2026-10-06 12:38:00$251.57SELL200$50,314.00----
2026-10-06 12:37:00$251.61SELL200$50,322.00----
2026-10-06 12:36:00$251.47SELL200$50,294.00----
2026-10-06 12:35:00$251.82SELL200$50,364.00----
2026-10-06 12:34:00$251.71SELL200$50,342.00----
2026-10-06 12:33:00$251.54SELL200$50,308.00----
2026-10-06 12:22:00$251.56SELL200$50,312.00----
2026-10-06 09:32:00$252.01SELL200$50,402.00----
2026-10-06 09:31:00$252.85SELL200$50,570.00----
2026-10-06 09:30:00$253.13SELL200$50,626.00----
2026-10-05 15:45:00$253.29SELL210$53,189.90----
2026-10-05 15:43:00$253.55SELL210$53,245.50----
2026-10-05 15:42:00$253.55SELL210$53,245.50----
2026-10-05 15:41:00$253.48SELL210$53,230.80----
2026-10-05 15:40:00$253.64SELL210$53,264.40----
2026-10-05 15:39:00$253.65SELL210$53,265.40----
2026-10-05 15:38:00$253.65SELL210$53,265.40----
2026-10-05 15:37:00$253.95SELL210$53,328.40----
2026-10-05 15:36:00$254.12SELL210$53,365.20----
2026-10-05 15:35:00$254.27SELL210$53,396.70----
2026-10-05 15:34:00$254.25SELL210$53,392.50----
2026-10-05 15:33:00$254.07SELL210$53,354.70----
2026-10-05 15:32:00$254.29SELL210$53,399.90----
2026-10-05 15:31:00$254.32SELL210$53,407.20----
2026-10-05 15:30:00$254.37SELL210$53,416.60----
2026-10-05 15:29:00$254.35SELL210$53,413.50----
2026-10-05 15:28:00$254.51SELL210$53,446.10----
2026-10-05 15:27:00$254.56SELL210$53,456.60----
2026-10-05 15:26:00$254.48SELL210$53,439.80----
2026-10-05 15:25:00$254.37SELL210$53,417.70----
2026-10-05 15:24:00$254.45SELL210$53,433.40----
2026-10-05 15:23:00$254.30SELL210$53,403.00----
2026-10-05 15:22:00$254.67SELL210$53,480.70----
2026-10-05 15:21:00$254.83SELL210$53,513.20----
2026-10-05 15:20:00$254.80SELL210$53,508.00----
2026-10-05 15:19:00$254.88SELL210$53,524.80----
2026-10-05 15:18:00$254.81SELL210$53,510.10----
2026-10-05 15:17:00$254.70SELL210$53,485.90----
2026-10-05 15:16:00$254.95SELL210$53,539.50----
2026-10-05 15:15:00$255.08SELL210$53,566.80----
2026-10-05 15:14:00$254.99SELL210$53,547.90----
2026-10-05 15:13:00$255.00SELL210$53,550.00----
2026-10-05 15:12:00$254.96SELL210$53,541.60----
2026-10-05 15:11:00$254.85SELL210$53,518.50----
2026-10-05 15:10:00$254.83SELL210$53,514.30----
2026-10-05 15:09:00$254.92SELL210$53,533.20----
2026-10-05 15:08:00$254.67SELL210$53,480.70----
2026-10-05 15:07:00$254.67SELL210$53,480.70----
2026-10-05 15:06:00$254.77SELL210$53,500.60----
2026-10-05 15:05:00$254.74SELL210$53,495.40----
2026-10-05 15:04:00$254.53SELL210$53,451.30----
2026-10-05 15:03:00$254.32SELL210$53,407.20----
2026-10-05 15:02:00$254.25SELL210$53,391.40----
2026-10-05 15:01:00$254.24SELL210$53,389.40----
2026-10-05 15:00:00$254.24SELL210$53,390.40----
2026-10-05 14:59:00$254.22SELL210$53,386.20----
2026-10-05 14:58:00$254.00SELL210$53,340.00----
2026-10-05 14:57:00$254.03SELL210$53,346.30----
2026-10-05 14:56:00$253.85SELL210$53,308.50----
2026-10-05 14:55:00$253.78SELL210$53,293.80----
2026-10-05 14:54:00$253.53SELL210$53,241.30----
2026-10-05 14:53:00$253.66SELL210$53,267.60----
2026-10-05 14:52:00$253.57SELL210$53,249.70----
2026-10-05 14:51:00$253.83SELL210$53,304.30----
2026-10-05 14:50:00$253.59SELL210$53,253.90----
2026-10-05 14:49:00$253.56SELL210$53,247.60----
2026-10-05 14:48:00$253.77SELL210$53,290.60----
2026-10-05 14:47:00$254.06SELL210$53,352.60----
2026-10-05 14:46:00$254.10SELL210$53,359.90----
2026-10-05 14:45:00$253.85SELL210$53,308.50----
2026-10-05 14:44:00$253.98SELL210$53,335.80----
2026-10-05 14:43:00$253.83SELL210$53,303.20----
2026-10-05 14:42:00$253.84SELL210$53,306.40----
2026-10-05 14:41:00$253.83SELL210$53,304.30----
2026-10-05 14:40:00$253.81SELL210$53,300.10----
2026-10-05 14:39:00$253.71SELL210$53,279.10----
2026-10-05 14:38:00$253.62SELL210$53,260.20----
2026-10-05 14:37:00$253.63SELL210$53,262.30----
2026-10-05 14:36:00$253.51SELL210$53,236.10----
2026-10-05 14:35:00$253.54SELL210$53,243.40----
2026-10-05 14:34:00$253.48SELL210$53,230.80----
2026-10-05 14:33:00$253.53SELL210$53,240.20----
2026-10-05 14:32:00$253.51SELL210$53,237.10----
2026-10-05 14:31:00$253.47SELL210$53,227.60----
2026-10-05 14:30:00$253.48SELL210$53,230.80----
2026-10-05 14:29:00$253.42SELL210$53,217.10----
2026-10-05 14:28:00$253.74SELL210$53,285.40----
2026-10-05 14:27:00$253.95SELL210$53,329.50----
2026-10-05 14:26:00$254.00SELL210$53,340.00----
2026-10-05 14:25:00$253.63SELL210$53,262.30----
2026-10-05 14:24:00$253.67SELL210$53,270.70----
2026-10-05 14:23:00$253.58SELL210$53,250.80----
2026-10-05 14:22:00$253.56SELL210$53,247.60----
2026-10-05 14:21:00$253.56SELL210$53,247.60----
2026-10-05 14:20:00$253.47SELL210$53,228.70----
2026-10-05 14:19:00$253.65SELL210$53,266.50----
2026-10-05 14:18:00$253.65SELL210$53,265.40----
2026-10-05 14:17:00$253.65SELL210$53,265.40----
2026-10-05 14:16:00$253.65SELL210$53,266.50----
2026-10-05 14:15:00$253.57SELL210$53,249.70----
2026-10-05 14:14:00$253.48SELL210$53,229.80----
2026-10-05 14:13:00$253.48SELL210$53,229.80----
2026-10-05 14:12:00$253.41SELL210$53,217.10----
2026-10-05 14:11:00$253.55SELL210$53,245.50----
2026-10-05 14:10:00$253.60SELL210$53,256.00----
2026-10-05 14:09:00$253.59SELL210$53,253.90----
2026-10-05 14:08:00$253.37SELL210$53,206.60----
2026-10-05 14:07:00$253.19SELL210$53,169.90----
2026-10-05 14:06:00$253.45SELL210$53,223.40----
2026-10-05 14:05:00$253.50SELL210$53,235.00----
2026-10-05 14:04:00$253.41SELL210$53,216.10----
2026-10-05 14:03:00$253.51SELL210$53,237.10----
2026-10-05 14:02:00$253.43SELL210$53,220.30----
2026-10-05 14:01:00$253.49SELL210$53,232.90----
2026-10-05 14:00:00$253.12SELL210$53,155.20----
2026-10-05 13:59:00$253.23SELL210$53,178.30----
2026-10-05 13:58:00$253.00SELL210$53,128.90----
2026-10-05 13:57:00$252.71SELL210$53,068.10----
2026-10-05 13:56:00$252.54SELL210$53,033.40----
2026-10-05 13:55:00$252.65SELL210$53,056.50----
2026-10-05 13:54:00$252.75SELL210$53,077.50----
2026-10-05 13:53:00$252.95SELL210$53,119.50----
2026-10-05 13:52:00$253.07SELL210$53,144.70----
2026-10-05 13:51:00$253.13SELL210$53,157.30----
2026-10-05 13:50:00$253.10SELL210$53,151.00----
2026-10-05 13:49:00$252.97SELL210$53,122.60----
2026-10-05 13:48:00$252.80SELL210$53,088.00----
2026-10-05 13:47:00$252.97SELL210$53,122.60----
2026-10-05 13:46:00$252.87SELL210$53,102.70----
2026-10-05 13:45:00$252.68SELL210$53,062.80----
2026-10-05 13:44:00$252.77SELL210$53,080.60----
2026-10-05 13:43:00$252.77SELL210$53,081.70----
2026-10-05 13:42:00$252.69SELL210$53,064.90----
2026-10-05 13:41:00$252.83SELL210$53,093.20----
2026-10-05 13:40:00$252.83SELL210$53,093.20----
2026-10-05 13:39:00$252.83SELL210$53,094.30----
2026-10-05 13:38:00$252.84SELL210$53,095.40----
2026-10-05 13:37:00$252.82SELL210$53,092.20----
2026-10-05 13:36:00$252.72SELL210$53,071.20----
2026-10-05 13:35:00$252.79SELL210$53,085.90----
2026-10-05 13:34:00$252.73SELL210$53,073.30----
2026-10-05 13:33:00$252.74SELL210$53,075.40----
2026-10-05 13:32:00$252.58SELL210$53,040.80----
2026-10-05 13:31:00$252.55SELL210$53,035.50----
2026-10-05 13:30:00$252.42SELL210$53,008.20----
2026-10-05 13:29:00$252.49SELL210$53,022.90----
2026-10-05 13:28:00$252.45SELL210$53,014.50----
2026-10-05 13:27:00$252.57SELL210$53,039.70----
2026-10-05 13:26:00$252.42SELL210$53,008.20----
2026-10-05 13:25:00$252.51SELL210$53,027.10----
2026-10-05 13:24:00$252.45SELL210$53,014.50----
2026-10-05 13:23:00$252.38SELL210$52,998.80----
2026-10-05 13:22:00$252.37SELL210$52,996.60----
2026-10-05 13:21:00$252.29SELL210$52,979.90----
2026-10-05 13:20:00$252.35SELL210$52,992.40----
2026-10-05 13:19:00$252.34SELL210$52,991.40----
2026-10-05 13:18:00$252.19SELL210$52,958.90----
2026-10-05 13:17:00$252.37SELL210$52,996.60----
2026-10-05 13:16:00$252.42SELL210$53,008.20----
2026-10-05 13:15:00$252.23SELL210$52,968.30----
2026-10-05 13:14:00$251.98SELL210$52,915.80----
2026-10-05 13:13:00$251.90SELL210$52,899.00----
2026-10-05 13:12:00$251.94SELL210$52,906.40----
2026-10-05 13:11:00$251.94SELL210$52,906.40----
2026-10-05 13:10:00$252.04SELL210$52,928.40----
2026-10-05 13:09:00$251.99SELL210$52,916.90----
2026-10-05 13:08:00$251.98SELL210$52,915.80----
2026-10-05 13:07:00$252.04SELL210$52,928.40----
2026-10-05 13:06:00$251.89SELL210$52,896.90----
2026-10-05 13:05:00$252.39SELL210$53,001.90----
2026-10-05 13:04:00$252.58SELL210$53,041.80----
2026-10-05 13:03:00$251.86SELL210$52,889.60----
2026-10-05 13:02:00$251.74SELL210$52,866.10----
2026-10-05 13:01:00$251.80SELL210$52,878.00----
2026-10-05 13:00:00$251.54SELL210$52,823.40----
2026-10-05 12:59:00$251.36SELL210$52,784.60----
2026-10-05 12:58:00$251.24SELL210$52,760.40----
2026-10-05 12:57:00$251.25SELL210$52,762.50----
2026-10-05 12:56:00$251.15SELL210$52,740.40----
2026-10-05 12:55:00$251.14SELL210$52,739.40----
2026-10-05 12:54:00$251.03SELL210$52,716.30----
2026-10-05 12:53:00$251.01SELL210$52,711.10----
2026-10-05 12:52:00$251.01SELL210$52,711.10----
2026-10-05 12:51:00$250.86SELL210$52,680.60----
2026-10-05 12:50:00$250.80SELL210$52,668.00----
2026-10-05 12:49:00$250.92SELL210$52,693.20----
2026-10-05 12:48:00$251.09SELL210$52,728.90----
2026-10-05 12:47:00$251.03SELL210$52,716.30----
2026-10-05 12:46:00$251.05SELL210$52,719.40----
2026-10-05 12:45:00$250.95SELL210$52,699.50----
2026-10-05 12:44:00$250.76SELL210$52,659.60----
2026-10-05 12:43:00$250.84SELL210$52,676.40----
2026-10-05 12:42:00$250.73SELL210$52,652.20----
2026-10-05 12:41:00$250.63SELL210$52,632.30----
2026-10-05 12:40:00$250.70SELL210$52,647.00----
2026-10-05 12:39:00$250.31SELL210$52,565.10----
2026-10-05 12:38:00$250.27SELL210$52,556.70----
2026-10-05 12:37:00$250.14SELL210$52,529.40----
2026-10-05 12:36:00$250.23SELL210$52,548.30----
2026-10-05 12:35:00$249.92SELL210$52,483.20----
2026-10-05 12:34:00$250.15SELL210$52,530.40----
2026-10-05 12:33:00$249.86SELL210$52,469.60----
2026-10-05 12:32:00$249.69SELL210$52,434.90----
2026-10-05 12:31:00$249.82SELL210$52,461.10----
2026-10-05 12:30:00$249.84SELL210$52,466.40----
2026-10-05 12:29:00$249.86SELL210$52,470.60----
2026-10-05 12:28:00$249.96SELL210$52,491.60----
2026-10-05 12:27:00$249.59SELL210$52,412.90----
2026-10-05 12:26:00$249.74SELL210$52,445.40----
2026-10-05 12:25:00$249.60SELL210$52,416.00----
2026-10-05 12:24:00$249.44SELL210$52,382.40----
2026-10-05 12:23:00$249.44SELL210$52,382.40----
2026-10-05 12:22:00$249.53SELL210$52,401.30----
2026-10-05 12:21:00$249.44SELL210$52,381.40----
2026-10-05 12:20:00$249.45SELL210$52,384.50----
2026-10-05 12:19:00$249.50SELL210$52,393.90----
2026-10-05 12:18:00$249.47SELL210$52,387.60----
2026-10-05 12:17:00$249.51SELL210$52,396.10----
2026-10-05 12:16:00$249.51SELL210$52,397.10----
2026-10-05 12:15:00$249.57SELL210$52,409.10----
2026-10-05 12:14:00$249.67SELL210$52,430.70----
2026-10-05 12:13:00$249.67SELL210$52,430.70----
2026-10-05 12:12:00$249.23SELL210$52,338.50----
2026-10-05 12:11:00$249.33SELL210$52,359.30----
2026-10-05 12:10:00$249.21SELL210$52,334.10----
2026-10-05 12:09:00$249.21SELL210$52,333.10----
2026-10-05 12:08:00$249.21SELL210$52,333.10----
2026-10-05 12:07:00$249.17SELL210$52,325.70----
2026-10-05 12:06:00$249.26SELL210$52,344.60----
2026-10-05 12:05:00$248.86SELL210$52,259.60----
2026-10-05 12:04:00$248.83SELL210$52,254.30----
2026-10-05 12:03:00$248.86SELL210$52,260.60----
2026-10-05 12:02:00$248.88SELL210$52,263.80----
2026-10-05 12:00:00$249.09SELL210$52,308.90----
2026-10-05 11:59:00$249.09SELL210$52,307.90----
2026-10-05 11:58:00$249.12SELL210$52,315.20----
2026-10-05 11:57:00$248.89SELL210$52,266.90----
2026-10-05 11:56:00$248.96SELL210$52,281.60----
2026-10-05 11:55:00$248.89SELL210$52,266.90----
2026-10-05 11:54:00$248.99SELL210$52,287.90----
2026-10-05 11:53:00$248.81SELL210$52,250.10----
2026-10-05 11:52:00$248.82SELL210$52,251.10----
2026-10-05 11:51:00$248.89SELL210$52,266.90----
2026-10-05 11:50:00$248.90SELL210$52,269.00----
2026-10-05 11:49:00$248.84SELL210$52,256.40----
2026-10-05 11:48:00$248.92SELL210$52,273.20----
2026-10-05 11:47:00$248.93SELL210$52,275.30----
2026-10-05 11:46:00$248.95SELL210$52,279.50----
2026-10-05 11:45:00$249.03SELL210$52,296.30----
2026-10-05 11:44:00$248.97SELL210$52,283.70----
2026-10-05 11:43:00$248.89SELL210$52,266.90----
2026-10-05 11:42:00$248.92SELL210$52,273.20----
2026-10-05 11:41:00$249.00SELL210$52,290.00----
2026-10-05 11:40:00$248.96SELL210$52,281.60----
2026-10-05 11:39:00$248.87SELL210$52,262.70----
2026-10-05 10:24:00$249.49SELL210$52,392.90----
2026-10-05 10:23:00$249.59SELL210$52,413.90----
2026-10-05 10:22:00$249.48SELL210$52,390.80----
2026-10-05 10:21:00$249.67SELL210$52,430.70----
2026-10-05 10:20:00$250.20SELL210$52,542.00----
2026-10-05 10:19:00$249.62SELL210$52,420.20----
2026-10-05 10:18:00$249.69SELL210$52,434.90----
2026-10-05 10:17:00$249.24SELL210$52,340.40----
2026-10-05 10:16:00$248.91SELL210$52,271.10----
2026-10-05 10:10:00$248.98SELL210$52,285.80----
2026-10-05 10:09:00$248.87SELL210$52,262.70----
2026-10-05 10:08:00$249.27SELL210$52,346.70----
2026-10-05 10:07:00$248.95SELL210$52,279.50----
2026-10-01 11:35:00$230.58BUY220$50,727.602026-10-05 10:07:00$248.95Sold$4,041.407.97%4

Buy Times -> Sold

320 -> 0.31% -> 1

Sell Times -> Sold

1653 -> 0.06% -> 1

Average Cost

$50,727.60
Min: $50,727.60 - Max: $50,727.60

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$4,041.40
Min: $4,041.40 - Max: $4,041.40

Average Gain (%)

7.97%
Min: 7.97% - Max: 7.97%

Buy Times -> Still Hold

320 -> 99.69% -> 319

Avg. Hold Cost (Not Sold)

$48,286.19
Min: $46,620.30 - Max: $50,952.30

Avg. Hold Days (Not Sold)

2.7 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$244.97BUY200$48,994.00--Hold--2
2026-11-06 15:58:00$244.64BUY200$48,928.00--Hold--2
2026-11-06 15:57:00$245.26BUY200$49,052.00--Hold--2
2026-11-06 15:56:00$244.78BUY200$48,956.00--Hold--2
2026-11-06 15:55:00$244.81BUY200$48,962.00--Hold--2
2026-11-06 15:54:00$245.03BUY200$49,006.00--Hold--2
2026-11-06 15:53:00$245.32BUY200$49,064.00--Hold--2
2026-11-06 15:52:00$245.41BUY200$49,082.00--Hold--2
2026-11-06 15:51:00$245.45BUY200$49,090.00--Hold--2
2026-11-06 15:50:00$245.43BUY200$49,086.00--Hold--2
2026-11-06 15:49:00$245.67BUY200$49,134.00--Hold--2
2026-11-06 15:48:00$245.92BUY200$49,184.00--Hold--2
2026-11-06 15:47:00$245.94BUY200$49,188.00--Hold--2
2026-11-06 15:46:00$246.02BUY200$49,204.00--Hold--2
2026-11-06 15:45:00$245.95BUY200$49,190.00--Hold--2
2026-11-06 15:44:00$245.86BUY200$49,171.00--Hold--2
2026-11-06 15:43:00$245.76BUY200$49,152.00--Hold--2
2026-11-06 15:42:00$246.01BUY200$49,201.00--Hold--2
2026-11-06 15:41:00$245.88BUY200$49,176.00--Hold--2
2026-11-06 15:40:00$245.95BUY200$49,190.00--Hold--2
2026-11-06 15:39:00$245.92BUY200$49,184.00--Hold--2
2026-11-06 15:38:00$245.86BUY200$49,171.00--Hold--2
2026-11-06 15:37:00$246.05BUY200$49,210.00--Hold--2
2026-11-06 15:36:00$246.06BUY200$49,212.00--Hold--2
2026-11-06 15:35:00$246.30BUY200$49,260.00--Hold--2
2026-11-06 15:34:00$246.55BUY200$49,310.00--Hold--2
2026-11-06 15:33:00$246.73BUY200$49,346.00--Hold--2
2026-11-06 15:32:00$246.80BUY200$49,360.00--Hold--2
2026-11-06 15:31:00$246.80BUY200$49,360.00--Hold--2
2026-11-06 15:30:00$246.81BUY200$49,362.00--Hold--2
2026-11-06 15:29:00$246.85BUY200$49,370.00--Hold--2
2026-11-06 15:28:00$246.82BUY200$49,364.00--Hold--2
2026-11-06 15:27:00$246.91BUY200$49,382.00--Hold--2
2026-11-06 15:26:00$247.09BUY200$49,418.00--Hold--2
2026-11-06 15:25:00$247.25BUY200$49,450.00--Hold--2
2026-11-06 15:24:00$247.03BUY200$49,405.00--Hold--2
2026-11-06 15:23:00$247.05BUY200$49,409.00--Hold--2
2026-11-06 15:22:00$247.16BUY200$49,432.00--Hold--2
2026-11-06 15:21:00$247.09BUY200$49,418.00--Hold--2
2026-11-06 15:20:00$247.00BUY200$49,400.00--Hold--2
2026-11-06 15:19:00$246.67BUY200$49,334.00--Hold--2
2026-11-06 15:18:00$246.67BUY200$49,334.00--Hold--2
2026-11-06 15:17:00$246.95BUY200$49,390.00--Hold--2
2026-11-06 15:16:00$246.81BUY200$49,362.00--Hold--2
2026-11-06 15:15:00$247.38BUY200$49,476.00--Hold--2
2026-11-06 15:14:00$247.13BUY200$49,426.00--Hold--2
2026-11-06 15:13:00$247.51BUY200$49,502.00--Hold--2
2026-11-06 15:12:00$247.53BUY200$49,506.00--Hold--2
2026-11-06 15:11:00$247.75BUY200$49,550.00--Hold--2
2026-11-06 15:10:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 15:09:00$247.79BUY200$49,558.00--Hold--2
2026-11-06 15:07:00$247.63BUY200$49,526.00--Hold--2
2026-11-06 15:06:00$247.70BUY200$49,540.00--Hold--2
2026-11-06 15:05:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 15:04:00$247.23BUY200$49,446.00--Hold--2
2026-11-06 15:03:00$247.31BUY200$49,462.00--Hold--2
2026-11-06 15:02:00$247.05BUY200$49,410.00--Hold--2
2026-11-06 15:01:00$247.17BUY200$49,434.00--Hold--2
2026-11-06 15:00:00$247.48BUY200$49,496.00--Hold--2
2026-11-06 14:59:00$247.43BUY200$49,485.00--Hold--2
2026-11-06 14:58:00$247.37BUY200$49,473.00--Hold--2
2026-11-06 14:57:00$247.31BUY200$49,462.00--Hold--2
2026-11-06 14:56:00$247.35BUY200$49,470.00--Hold--2
2026-11-06 14:55:00$246.97BUY200$49,394.00--Hold--2
2026-11-06 14:54:00$247.10BUY200$49,420.00--Hold--2
2026-11-06 14:53:00$247.30BUY200$49,460.00--Hold--2
2026-11-06 14:52:00$247.20BUY200$49,440.00--Hold--2
2026-11-06 14:51:00$247.37BUY200$49,474.00--Hold--2
2026-11-06 14:50:00$247.37BUY200$49,474.00--Hold--2
2026-11-06 14:49:00$247.65BUY200$49,530.00--Hold--2
2026-11-06 14:48:00$247.53BUY200$49,506.00--Hold--2
2026-11-06 14:47:00$247.59BUY200$49,518.00--Hold--2
2026-11-06 14:46:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 14:45:00$247.45BUY200$49,490.00--Hold--2
2026-11-06 14:44:00$247.55BUY200$49,510.00--Hold--2
2026-11-06 14:43:00$247.32BUY200$49,464.00--Hold--2
2026-11-06 14:42:00$247.27BUY200$49,453.00--Hold--2
2026-11-06 14:41:00$247.34BUY200$49,468.00--Hold--2
2026-11-06 14:40:00$247.20BUY200$49,440.00--Hold--2
2026-11-06 14:39:00$247.47BUY200$49,494.00--Hold--2
2026-11-06 14:38:00$247.24BUY200$49,448.00--Hold--2
2026-11-06 14:37:00$247.36BUY200$49,472.00--Hold--2
2026-11-06 14:36:00$247.43BUY200$49,486.00--Hold--2
2026-11-06 14:35:00$247.25BUY200$49,450.00--Hold--2
2026-11-06 14:34:00$247.52BUY200$49,504.00--Hold--2
2026-11-06 14:33:00$247.97BUY200$49,594.00--Hold--2
2026-11-06 10:36:00$248.10BUY200$49,620.00--Hold--2
2026-11-06 10:35:00$247.81BUY200$49,562.00--Hold--2
2026-11-06 10:34:00$247.87BUY200$49,574.00--Hold--2
2026-11-06 10:33:00$247.89BUY200$49,578.00--Hold--2
2026-11-06 10:32:00$247.89BUY200$49,578.00--Hold--2
2026-11-06 10:31:00$248.05BUY200$49,610.00--Hold--2
2026-11-06 10:30:00$247.78BUY200$49,556.00--Hold--2
2026-11-06 10:29:00$248.02BUY200$49,604.00--Hold--2
2026-11-06 10:28:00$248.05BUY200$49,610.00--Hold--2
2026-11-06 10:24:00$247.80BUY200$49,560.00--Hold--2
2026-11-06 10:23:00$247.92BUY200$49,584.00--Hold--2
2026-11-06 09:45:00$248.08BUY200$49,616.00--Hold--2
2026-11-06 09:44:00$247.96BUY200$49,592.00--Hold--2
2026-11-06 09:43:00$248.09BUY200$49,618.00--Hold--2
2026-11-06 09:42:00$247.77BUY200$49,554.00--Hold--2
2026-11-05 15:59:00$245.69BUY190$46,681.10--Hold--3
2026-11-05 15:58:00$245.73BUY190$46,688.70--Hold--3
2026-11-05 15:57:00$245.37BUY190$46,620.30--Hold--3
2026-11-05 15:56:00$245.70BUY190$46,683.00--Hold--3
2026-11-05 15:55:00$246.56BUY190$46,846.40--Hold--3
2026-11-05 15:54:00$247.22BUY190$46,971.80--Hold--3
2026-11-05 15:53:00$247.51BUY190$47,026.90--Hold--3
2026-11-05 15:52:00$247.28BUY190$46,983.20--Hold--3
2026-11-05 15:51:00$246.89BUY190$46,909.10--Hold--3
2026-11-05 15:50:00$246.29BUY190$46,795.10--Hold--3
2026-11-05 15:49:00$246.28BUY190$46,793.20--Hold--3
2026-11-05 15:48:00$246.81BUY190$46,893.90--Hold--3
2026-11-05 15:47:00$247.18BUY190$46,964.20--Hold--3
2026-11-05 15:46:00$246.69BUY190$46,871.10--Hold--3
2026-11-05 15:45:00$246.09BUY190$46,757.10--Hold--3
2026-11-05 15:44:00$246.46BUY190$46,827.40--Hold--3
2026-11-05 15:43:00$247.12BUY190$46,952.80--Hold--3
2026-11-05 15:42:00$246.74BUY190$46,880.60--Hold--3
2026-11-05 15:41:00$246.96BUY190$46,922.40--Hold--3
2026-11-05 15:40:00$247.00BUY190$46,930.00--Hold--3
2026-11-05 15:39:00$247.00BUY190$46,930.00--Hold--3
2026-11-05 15:38:00$246.96BUY190$46,922.40--Hold--3
2026-11-05 15:37:00$246.67BUY190$46,867.30--Hold--3
2026-11-05 15:36:00$247.73BUY190$47,068.70--Hold--3
2026-11-05 15:35:00$247.76BUY190$47,074.40--Hold--3
2026-11-05 15:34:00$248.01BUY190$47,121.90--Hold--3
2026-11-05 15:32:00$247.98BUY190$47,116.20--Hold--3
2026-11-05 15:31:00$247.06BUY190$46,941.40--Hold--3
2026-11-05 15:30:00$247.02BUY190$46,933.80--Hold--3
2026-11-05 15:29:00$248.06BUY190$47,131.40--Hold--3
2026-11-05 15:28:00$248.27BUY190$47,171.30--Hold--3
2026-11-05 15:27:00$248.80BUY190$47,272.00--Hold--3
2026-11-05 15:26:00$248.92BUY190$47,294.80--Hold--3
2026-11-05 15:25:00$248.65BUY190$47,243.50--Hold--3
2026-11-05 15:24:00$249.09BUY190$47,327.10--Hold--3
2026-11-05 15:23:00$249.06BUY190$47,321.40--Hold--3
2026-11-05 15:22:00$249.01BUY190$47,311.90--Hold--3
2026-11-05 15:21:00$249.12BUY190$47,332.80--Hold--3
2026-11-05 15:20:00$248.71BUY190$47,254.90--Hold--3
2026-11-05 15:19:00$248.82BUY190$47,275.80--Hold--3
2026-11-05 15:18:00$248.81BUY190$47,273.90--Hold--3
2026-11-05 15:17:00$248.55BUY190$47,224.50--Hold--3
2026-11-05 15:16:00$248.46BUY190$47,207.40--Hold--3
2026-11-05 15:15:00$248.24BUY190$47,165.60--Hold--3
2026-11-05 15:14:00$248.07BUY190$47,133.30--Hold--3
2026-11-05 15:13:00$247.96BUY190$47,112.40--Hold--3
2026-11-05 15:12:00$247.50BUY190$47,025.00--Hold--3
2026-11-05 15:11:00$247.55BUY190$47,034.50--Hold--3
2026-11-05 15:10:00$248.14BUY190$47,146.60--Hold--3
2026-11-05 15:09:00$247.99BUY190$47,118.10--Hold--3
2026-11-05 15:08:00$248.25BUY190$47,167.50--Hold--3
2026-11-05 15:07:00$248.57BUY190$47,228.30--Hold--3
2026-11-05 15:06:00$248.41BUY190$47,197.90--Hold--3
2026-11-05 15:05:00$248.41BUY190$47,197.90--Hold--3
2026-11-05 15:04:00$248.59BUY190$47,232.10--Hold--3
2026-11-05 15:03:00$248.46BUY190$47,207.40--Hold--3
2026-11-05 15:02:00$249.13BUY190$47,334.70--Hold--3
2026-11-05 15:01:00$249.01BUY190$47,311.90--Hold--3
2026-11-05 15:00:00$249.44BUY190$47,393.60--Hold--3
2026-11-05 14:59:00$250.16BUY190$47,530.40--Hold--3
2026-11-05 14:58:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 14:57:00$250.19BUY190$47,536.10--Hold--3
2026-11-05 14:56:00$249.24BUY190$47,355.60--Hold--3
2026-11-05 14:55:00$249.25BUY190$47,357.50--Hold--3
2026-11-05 14:54:00$249.49BUY190$47,403.10--Hold--3
2026-11-05 14:53:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 14:49:00$250.44BUY190$47,583.60--Hold--3
2026-11-05 14:47:00$250.50BUY190$47,595.00--Hold--3
2026-11-05 14:40:00$250.50BUY190$47,595.00--Hold--3
2026-11-05 14:39:00$250.38BUY190$47,572.20--Hold--3
2026-11-05 14:38:00$250.39BUY190$47,574.10--Hold--3
2026-11-05 14:37:00$250.43BUY190$47,581.70--Hold--3
2026-11-05 14:35:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:34:00$250.44BUY190$47,583.60--Hold--3
2026-11-05 14:33:00$250.46BUY190$47,587.40--Hold--3
2026-11-05 14:30:00$250.32BUY190$47,560.80--Hold--3
2026-11-05 14:29:00$250.48BUY190$47,591.20--Hold--3
2026-11-05 14:27:00$250.51BUY190$47,596.90--Hold--3
2026-11-05 14:26:00$249.96BUY190$47,492.40--Hold--3
2026-11-05 14:25:00$250.07BUY190$47,513.30--Hold--3
2026-11-05 14:24:00$250.10BUY190$47,519.00--Hold--3
2026-11-05 14:11:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:10:00$250.16BUY190$47,530.40--Hold--3
2026-11-05 14:09:00$250.12BUY190$47,522.80--Hold--3
2026-11-05 14:08:00$249.63BUY190$47,429.70--Hold--3
2026-11-05 14:07:00$249.39BUY190$47,384.10--Hold--3
2026-11-05 14:06:00$249.45BUY190$47,395.50--Hold--3
2026-11-05 14:05:00$249.53BUY190$47,410.70--Hold--3
2026-11-05 14:04:00$249.50BUY190$47,405.00--Hold--3
2026-11-05 14:03:00$250.04BUY190$47,507.60--Hold--3
2026-11-05 14:02:00$250.10BUY190$47,519.00--Hold--3
2026-11-05 14:01:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:00:00$250.69BUY190$47,631.10--Hold--3
2026-11-05 13:59:00$250.84BUY190$47,659.60--Hold--3
2026-11-05 13:58:00$250.84BUY190$47,659.60--Hold--3
2026-11-05 13:57:00$250.96BUY190$47,682.40--Hold--3
2026-11-05 13:56:00$251.02BUY190$47,693.80--Hold--3
2026-11-05 13:55:00$250.94BUY190$47,678.60--Hold--3
2026-11-05 13:54:00$250.65BUY190$47,623.50--Hold--3
2026-11-05 13:53:00$250.68BUY190$47,629.20--Hold--3
2026-11-05 13:52:00$250.29BUY190$47,555.10--Hold--3
2026-11-05 13:51:00$250.11BUY190$47,520.90--Hold--3
2026-11-05 13:50:00$250.21BUY190$47,539.90--Hold--3
2026-11-05 13:49:00$250.40BUY190$47,576.00--Hold--3
2026-11-05 13:48:00$250.20BUY190$47,538.00--Hold--3
2026-11-05 13:47:00$250.54BUY190$47,602.60--Hold--3
2026-11-05 13:46:00$250.54BUY190$47,602.60--Hold--3
2026-11-05 13:45:00$250.66BUY190$47,625.40--Hold--3
2026-11-05 13:44:00$250.36BUY190$47,568.40--Hold--3
2026-11-05 13:43:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 13:42:00$250.32BUY190$47,560.80--Hold--3
2026-11-05 13:41:00$250.24BUY190$47,545.60--Hold--3
2026-11-05 13:40:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 13:39:00$250.60BUY190$47,614.00--Hold--3
2026-11-05 13:38:00$250.60BUY190$47,614.00--Hold--3
2026-11-05 13:37:00$250.47BUY190$47,589.30--Hold--3
2026-11-05 13:36:00$250.52BUY190$47,598.80--Hold--3
2026-11-05 13:35:00$250.65BUY190$47,623.50--Hold--3
2026-11-05 13:34:00$250.71BUY190$47,634.90--Hold--3
2026-11-05 13:33:00$250.81BUY190$47,653.90--Hold--3
2026-11-05 13:32:00$250.89BUY190$47,669.10--Hold--3
2026-11-05 13:31:00$250.82BUY190$47,655.80--Hold--3
2026-11-05 13:30:00$250.75BUY190$47,642.50--Hold--3
2026-11-05 13:29:00$251.17BUY190$47,722.30--Hold--3
2026-11-05 13:28:00$251.19BUY190$47,726.10--Hold--3
2026-11-05 13:25:00$250.40BUY190$47,576.00--Hold--3
2026-11-05 13:24:00$250.18BUY190$47,534.20--Hold--3
2026-11-05 13:23:00$249.93BUY190$47,486.70--Hold--3
2026-11-05 13:22:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 13:21:00$250.33BUY190$47,562.70--Hold--3
2026-11-05 13:20:00$250.70BUY190$47,633.00--Hold--3
2026-11-05 13:19:00$250.52BUY190$47,598.80--Hold--3
2026-11-05 13:18:00$250.55BUY190$47,604.50--Hold--3
2026-11-05 13:17:00$250.68BUY190$47,629.20--Hold--3
2026-11-05 13:16:00$251.22BUY190$47,731.80--Hold--3
2026-11-05 13:15:00$251.48BUY190$47,781.20--Hold--3
2026-11-05 13:09:00$251.00BUY190$47,690.00--Hold--3
2026-11-05 13:08:00$251.00BUY190$47,690.00--Hold--3
2026-11-05 13:07:00$250.75BUY190$47,642.50--Hold--3
2026-11-05 13:06:00$250.85BUY190$47,661.50--Hold--3
2026-11-05 13:05:00$251.61BUY190$47,805.90--Hold--3
2026-11-05 13:04:00$251.56BUY190$47,796.40--Hold--3
2026-11-05 13:03:00$251.11BUY190$47,710.90--Hold--3
2026-11-05 13:02:00$251.36BUY190$47,758.40--Hold--3
2026-11-05 13:01:00$251.63BUY190$47,809.70--Hold--3
2026-11-05 13:00:00$251.41BUY190$47,767.90--Hold--3
2026-11-05 12:59:00$251.93BUY190$47,866.70--Hold--3
2026-11-05 12:58:00$251.69BUY190$47,821.10--Hold--3
2026-11-05 12:57:00$251.98BUY190$47,876.20--Hold--3
2026-11-05 12:56:00$251.81BUY190$47,843.90--Hold--3
2026-11-05 12:55:00$252.03BUY190$47,885.70--Hold--3
2026-11-05 12:52:00$252.17BUY190$47,912.30--Hold--3
2026-11-05 12:46:00$252.07BUY190$47,893.30--Hold--3
2026-11-05 12:35:00$252.18BUY190$47,914.20--Hold--3
2026-11-05 12:34:00$252.17BUY190$47,912.30--Hold--3
2026-11-05 12:33:00$251.72BUY190$47,826.80--Hold--3
2026-11-05 12:32:00$251.49BUY190$47,783.10--Hold--3
2026-11-05 12:31:00$251.29BUY190$47,745.10--Hold--3
2026-11-05 12:30:00$251.68BUY190$47,819.20--Hold--3
2026-11-05 12:29:00$251.58BUY190$47,800.20--Hold--3
2026-11-05 12:27:00$252.09BUY190$47,897.10--Hold--3
2026-11-05 12:26:00$251.99BUY190$47,878.10--Hold--3
2026-11-05 12:25:00$252.02BUY190$47,883.80--Hold--3
2026-11-05 11:07:00$251.59BUY190$47,802.10--Hold--3
2026-11-05 11:06:00$251.41BUY190$47,767.90--Hold--3
2026-11-05 11:05:00$251.52BUY190$47,788.80--Hold--3
2026-11-05 11:04:00$252.21BUY190$47,919.90--Hold--3
2026-11-05 11:02:00$252.50BUY190$47,975.00--Hold--3
2026-11-05 11:01:00$252.07BUY190$47,893.30--Hold--3
2026-11-05 11:00:00$251.93BUY190$47,866.70--Hold--3
2026-11-05 10:59:00$252.49BUY190$47,973.10--Hold--3
2026-11-05 10:54:00$251.90BUY190$47,861.00--Hold--3
2026-11-05 10:53:00$251.37BUY190$47,760.30--Hold--3
2026-11-05 10:52:00$251.49BUY190$47,783.10--Hold--3
2026-11-05 10:51:00$251.45BUY190$47,775.50--Hold--3
2026-11-05 10:50:00$252.70BUY190$48,013.00--Hold--3
2026-11-05 10:49:00$253.04BUY190$48,077.60--Hold--3
2026-11-05 10:48:00$253.57BUY190$48,178.30--Hold--3
2026-11-05 10:47:00$253.50BUY190$48,165.00--Hold--3
2026-11-05 10:46:00$253.77BUY190$48,216.30--Hold--3
2026-11-05 10:45:00$254.25BUY190$48,307.50--Hold--3
2026-11-05 10:44:00$254.91BUY190$48,432.90--Hold--3
2026-11-05 10:43:00$255.00BUY190$48,450.00--Hold--3
2026-11-05 10:42:00$255.56BUY190$48,556.40--Hold--3
2026-11-05 10:41:00$255.85BUY190$48,611.50--Hold--3
2026-11-05 10:40:00$256.16BUY190$48,670.40--Hold--3
2026-11-05 10:39:00$256.37BUY190$48,710.30--Hold--3
2026-11-05 10:29:00$256.48BUY190$48,731.20--Hold--3
2026-11-05 10:28:00$256.59BUY190$48,752.10--Hold--3
2026-11-05 10:15:00$256.67BUY190$48,767.30--Hold--3
2026-11-05 10:14:00$256.59BUY190$48,752.10--Hold--3
2026-11-05 10:13:00$256.58BUY190$48,750.20--Hold--3
2026-11-05 10:12:00$256.52BUY190$48,738.80--Hold--3
2026-11-05 10:11:00$256.11BUY190$48,660.90--Hold--3
2026-11-05 10:10:00$256.62BUY190$48,757.80--Hold--3
2026-11-05 10:09:00$257.58BUY190$48,940.20--Hold--3
2026-11-05 10:08:00$258.47BUY190$49,109.30--Hold--3
2026-11-05 10:07:00$258.42BUY190$49,099.80--Hold--3
2026-11-05 10:04:00$258.35BUY190$49,086.50--Hold--3
2026-11-05 09:57:00$258.45BUY190$49,105.50--Hold--3
2026-11-05 09:56:00$258.69BUY190$49,151.10--Hold--3
2026-11-05 09:54:00$258.22BUY190$49,061.80--Hold--3
2026-11-05 09:53:00$258.40BUY190$49,096.00--Hold--3
2026-11-05 09:52:00$258.39BUY190$49,094.10--Hold--3
2026-11-05 09:51:00$259.01BUY190$49,211.90--Hold--3
2026-11-05 09:50:00$259.07BUY190$49,223.30--Hold--3
2026-11-05 09:49:00$259.78BUY190$49,358.20--Hold--3
2026-11-05 09:48:00$259.58BUY190$49,320.20--Hold--3
2026-11-05 09:47:00$260.56BUY190$49,506.40--Hold--3
2026-11-05 09:46:00$260.72BUY190$49,536.80--Hold--3
2026-11-05 09:45:00$261.65BUY190$49,713.50--Hold--3
2026-11-05 09:44:00$261.65BUY190$49,713.50--Hold--3
2026-11-05 09:40:00$263.17BUY190$50,002.30--Hold--3
2026-11-05 09:39:00$263.84BUY190$50,129.60--Hold--3
2026-11-05 09:38:00$264.56BUY190$50,266.40--Hold--3
2026-11-05 09:37:00$266.70BUY190$50,673.00--Hold--3
2026-11-05 09:36:00$267.12BUY190$50,752.80--Hold--3
2026-11-05 09:35:00$268.17BUY190$50,952.30--Hold--3
2026-11-05 09:30:00$271.16SELL190$51,520.40----
2026-11-03 10:00:00$275.88SELL190$52,417.20----
2026-11-03 09:59:00$276.30SELL190$52,497.00----
2026-11-03 09:58:00$276.85SELL190$52,601.50----
2026-11-03 09:57:00$277.14SELL190$52,656.60----
2026-11-03 09:56:00$277.08SELL190$52,645.20----
2026-11-03 09:55:00$276.76SELL190$52,584.40----
2026-11-03 09:54:00$276.60SELL190$52,554.00----
2026-11-03 09:52:00$276.08SELL190$52,455.20----
2026-11-03 09:40:00$275.91SELL190$52,422.90----
2026-11-02 12:08:00$285.36SELL180$51,364.80----
2026-11-02 12:07:00$285.60SELL180$51,408.00----
2026-11-02 11:54:00$285.40SELL180$51,372.00----
2026-11-02 11:52:00$285.40SELL180$51,372.00----
2026-11-02 11:50:00$285.62SELL180$51,411.60----
2026-11-02 11:49:00$285.59SELL180$51,406.20----
2026-11-02 11:48:00$285.45SELL180$51,381.00----
2026-11-02 11:47:00$285.60SELL180$51,408.00----
2026-11-02 11:46:00$285.61SELL180$51,409.80----
2026-11-02 11:45:00$285.82SELL180$51,447.60----
2026-11-02 11:44:00$285.78SELL180$51,439.50----
2026-11-02 11:43:00$285.73SELL180$51,431.40----
2026-11-02 11:42:00$285.60SELL180$51,408.00----
2026-11-02 11:41:00$285.44SELL180$51,379.20----
2026-11-02 11:40:00$286.14SELL180$51,505.20----
2026-11-02 11:39:00$285.95SELL180$51,470.10----
2026-11-02 11:38:00$286.37SELL180$51,546.60----
2026-11-02 11:37:00$286.30SELL180$51,533.10----
2026-11-02 11:36:00$286.27SELL180$51,527.70----
2026-11-02 11:35:00$285.84SELL180$51,450.30----
2026-11-02 11:34:00$285.83SELL180$51,449.40----
2026-11-02 11:33:00$285.89SELL180$51,460.20----
2026-11-02 11:32:00$286.04SELL180$51,487.20----
2026-11-02 11:31:00$286.21SELL180$51,517.80----
2026-11-02 11:30:00$286.02SELL180$51,482.70----
2026-11-02 11:29:00$285.93SELL180$51,466.50----
2026-11-02 11:28:00$285.89SELL180$51,460.20----
2026-11-02 11:27:00$285.83SELL180$51,449.40----
2026-11-02 11:26:00$285.86SELL180$51,454.80----
2026-11-02 11:25:00$286.55SELL180$51,578.10----
2026-11-02 11:24:00$287.00SELL180$51,660.00----
2026-11-02 11:23:00$287.14SELL180$51,685.20----
2026-11-02 11:22:00$287.23SELL180$51,701.40----
2026-11-02 11:21:00$286.87SELL180$51,636.60----
2026-11-02 11:20:00$287.26SELL180$51,706.80----
2026-11-02 11:19:00$287.41SELL180$51,733.40----
2026-11-02 11:18:00$287.00SELL180$51,660.00----
2026-11-02 11:17:00$287.21SELL180$51,697.80----
2026-11-02 11:16:00$287.35SELL180$51,723.00----
2026-11-02 11:15:00$287.48SELL180$51,745.50----
2026-11-02 11:14:00$287.14SELL180$51,685.20----
2026-11-02 11:13:00$287.22SELL180$51,699.60----
2026-11-02 11:12:00$287.12SELL180$51,681.60----
2026-11-02 11:11:00$286.87SELL180$51,636.60----
2026-11-02 11:10:00$286.72SELL180$51,609.60----
2026-11-02 11:09:00$287.27SELL180$51,708.60----
2026-11-02 11:08:00$287.27SELL180$51,708.60----
2026-11-02 11:07:00$287.53SELL180$51,755.40----
2026-11-02 11:06:00$287.35SELL180$51,723.00----
2026-11-02 11:05:00$287.13SELL180$51,683.40----
2026-11-02 11:04:00$287.24SELL180$51,702.30----
2026-11-02 11:03:00$287.19SELL180$51,693.30----
2026-11-02 11:02:00$286.88SELL180$51,638.40----
2026-11-02 11:01:00$286.51SELL180$51,571.80----
2026-11-02 11:00:00$286.71SELL180$51,607.80----
2026-11-02 10:59:00$286.69SELL180$51,603.30----
2026-11-02 10:58:00$286.65SELL180$51,597.00----
2026-11-02 10:57:00$286.46SELL180$51,562.80----
2026-11-02 10:56:00$285.80SELL180$51,444.90----
2026-11-02 10:55:00$285.89SELL180$51,460.20----
2026-11-02 10:54:00$285.62SELL180$51,411.60----
2026-11-02 10:53:00$285.69SELL180$51,424.20----
2026-11-02 10:52:00$285.60SELL180$51,408.00----
2026-11-02 10:51:00$285.93SELL180$51,467.40----
2026-11-02 10:50:00$285.82SELL180$51,447.60----
2026-11-02 10:49:00$285.48SELL180$51,386.40----
2026-11-02 10:48:00$286.31SELL180$51,535.80----
2026-11-02 10:47:00$286.11SELL180$51,499.80----
2026-11-02 10:46:00$286.39SELL180$51,550.20----
2026-11-02 10:45:00$285.97SELL180$51,474.60----
2026-11-02 10:44:00$285.79SELL180$51,442.20----
2026-11-02 10:43:00$285.51SELL180$51,391.80----
2026-11-02 10:42:00$285.10SELL180$51,318.00----
2026-11-02 10:41:00$285.04SELL180$51,307.20----
2026-11-02 10:40:00$285.27SELL180$51,348.60----
2026-11-02 10:39:00$284.68SELL180$51,242.40----
2026-11-02 10:38:00$284.47SELL180$51,204.60----
2026-11-02 10:37:00$284.18SELL180$51,152.40----
2026-11-02 10:36:00$283.74SELL180$51,073.20----
2026-11-02 10:35:00$284.13SELL180$51,143.40----
2026-11-02 10:34:00$283.83SELL180$51,089.40----
2026-11-02 10:33:00$284.39SELL180$51,190.20----
2026-11-02 10:32:00$284.64SELL180$51,235.20----
2026-11-02 10:31:00$283.97SELL180$51,114.60----
2026-11-02 10:30:00$284.47SELL180$51,204.60----
2026-11-02 10:29:00$284.14SELL180$51,145.20----
2026-11-02 10:28:00$284.00SELL180$51,120.00----
2026-11-02 10:27:00$283.78SELL180$51,080.40----
2026-11-02 10:26:00$283.74SELL180$51,073.20----
2026-11-02 10:25:00$283.30SELL180$50,994.00----
2026-11-02 10:24:00$283.26SELL180$50,986.80----
2026-11-02 10:23:00$283.14SELL180$50,965.20----
2026-11-02 10:22:00$283.15SELL180$50,967.00----
2026-11-02 10:21:00$283.42SELL180$51,015.60----
2026-11-02 10:20:00$282.92SELL180$50,925.60----
2026-11-02 10:19:00$282.81SELL180$50,905.80----
2026-11-02 10:18:00$282.10SELL180$50,778.00----
2026-11-02 10:17:00$281.85SELL180$50,733.00----
2026-11-02 10:16:00$281.83SELL180$50,729.40----
2026-11-02 10:15:00$281.81SELL180$50,725.80----
2026-11-02 10:14:00$281.69SELL180$50,704.20----
2026-11-02 10:13:00$282.00SELL180$50,760.00----
2026-11-02 10:12:00$281.68SELL180$50,702.40----
2026-11-02 10:11:00$281.35SELL180$50,643.00----
2026-11-02 10:10:00$280.91SELL180$50,563.80----
2026-11-02 10:09:00$281.13SELL180$50,603.40----
2026-11-02 10:08:00$281.07SELL180$50,592.60----
2026-11-02 10:07:00$281.67SELL180$50,700.60----
2026-11-02 10:06:00$281.49SELL180$50,668.20----
2026-11-02 10:05:00$280.98SELL180$50,576.40----
2026-11-02 10:04:00$281.67SELL180$50,700.60----
2026-11-02 10:03:00$281.22SELL180$50,619.60----
2026-11-02 10:02:00$280.75SELL180$50,535.00----
2026-11-02 10:01:00$280.72SELL180$50,529.60----
2026-11-02 10:00:00$281.03SELL180$50,585.40----
2026-11-02 09:59:00$280.48SELL180$50,486.40----
2026-11-02 09:58:00$280.55SELL180$50,499.00----
2026-11-02 09:57:00$280.53SELL180$50,495.40----
2026-11-02 09:56:00$280.75SELL180$50,535.00----
2026-11-02 09:55:00$280.25SELL180$50,445.00----
2026-11-02 09:54:00$279.49SELL180$50,308.20----
2026-11-02 09:53:00$279.69SELL180$50,344.20----
2026-11-02 09:52:00$278.99SELL180$50,218.20----
2026-11-02 09:51:00$279.90SELL180$50,382.00----
2026-11-02 09:50:00$279.44SELL180$50,299.20----
2026-11-02 09:49:00$278.46SELL180$50,122.80----
2026-11-02 09:36:00$279.21SELL180$50,257.80----
2026-11-02 09:35:00$279.75SELL180$50,355.00----
2026-11-02 09:34:00$279.13SELL180$50,243.40----
2026-11-02 09:33:00$279.88SELL180$50,378.40----
2026-11-02 09:32:00$279.67SELL180$50,340.60----
2026-11-02 09:31:00$279.79SELL180$50,362.20----
2026-11-02 09:30:00$278.85SELL180$50,193.00----
2026-10-30 10:07:00$274.17SELL190$52,092.30----
2026-10-30 10:03:00$274.25SELL190$52,107.50----
2026-10-30 10:02:00$274.86SELL190$52,223.40----
2026-10-30 10:01:00$274.76SELL190$52,204.40----
2026-10-30 10:00:00$275.10SELL190$52,269.00----
2026-10-30 09:59:00$275.10SELL190$52,269.00----
2026-10-30 09:58:00$274.83SELL190$52,217.70----
2026-10-30 09:57:00$275.82SELL190$52,405.80----
2026-10-30 09:56:00$275.02SELL190$52,253.80----
2026-10-30 09:55:00$274.77SELL190$52,206.30----
2026-10-30 09:54:00$274.63SELL190$52,179.70----
2026-10-30 09:53:00$274.41SELL190$52,137.90----
2026-10-30 09:51:00$274.23SELL190$52,103.70----
2026-10-30 09:50:00$274.31SELL190$52,118.90----
2026-10-30 09:49:00$274.33SELL190$52,122.70----
2026-10-30 09:47:00$274.29SELL190$52,115.10----
2026-10-30 09:46:00$274.52SELL190$52,158.80----
2026-10-30 09:45:00$275.17SELL190$52,282.30----
2026-10-30 09:44:00$275.00SELL190$52,250.00----
2026-10-30 09:43:00$274.93SELL190$52,236.70----
2026-10-30 09:42:00$275.05SELL190$52,259.50----
2026-10-30 09:41:00$275.36SELL190$52,318.40----
2026-10-30 09:40:00$274.98SELL190$52,246.20----
2026-10-30 09:39:00$274.19SELL190$52,096.10----
2026-10-30 09:38:00$274.59SELL190$52,172.10----
2026-10-30 09:37:00$274.26SELL190$52,109.40----
2026-10-29 15:59:00$275.15SELL190$52,278.50----
2026-10-29 15:58:00$275.37SELL190$52,320.30----
2026-10-29 15:57:00$275.48SELL190$52,341.20----
2026-10-29 15:56:00$275.27SELL190$52,300.40----
2026-10-29 15:55:00$274.80SELL190$52,212.00----
2026-10-29 15:54:00$275.05SELL190$52,259.50----
2026-10-29 15:53:00$274.54SELL190$52,162.60----
2026-10-29 15:52:00$274.51SELL190$52,155.90----
2026-10-29 15:51:00$274.50SELL190$52,155.00----
2026-10-29 15:50:00$274.58SELL190$52,170.20----
2026-10-29 15:49:00$274.46SELL190$52,146.40----
2026-10-29 15:48:00$274.15SELL190$52,087.60----
2026-10-29 15:47:00$274.16SELL190$52,090.40----
2026-10-29 15:46:00$274.18SELL190$52,094.20----
2026-10-29 15:45:00$274.38SELL190$52,132.20----
2026-10-29 15:44:00$274.39SELL190$52,134.10----
2026-10-29 15:43:00$274.43SELL190$52,141.70----
2026-10-29 15:42:00$274.28SELL190$52,113.20----
2026-10-29 15:41:00$274.50SELL190$52,155.00----
2026-10-29 15:40:00$274.66SELL190$52,185.40----
2026-10-29 15:39:00$274.83SELL190$52,217.70----
2026-10-29 15:38:00$274.90SELL190$52,231.00----
2026-10-29 15:37:00$274.83SELL190$52,217.70----
2026-10-29 15:36:00$274.88SELL190$52,226.20----
2026-10-29 15:35:00$274.95SELL190$52,240.50----
2026-10-29 15:34:00$274.96SELL190$52,242.40----
2026-10-29 15:33:00$274.98SELL190$52,246.20----
2026-10-29 15:32:00$275.02SELL190$52,254.80----
2026-10-29 15:31:00$274.75SELL190$52,201.60----
2026-10-29 15:30:00$274.79SELL190$52,210.10----
2026-10-29 15:29:00$274.29SELL190$52,115.10----
2026-10-29 15:28:00$274.84SELL190$52,218.60----
2026-10-29 15:27:00$274.86SELL190$52,222.40----
2026-10-29 15:26:00$274.92SELL190$52,234.80----
2026-10-29 15:25:00$275.19SELL190$52,286.10----
2026-10-29 15:24:00$275.02SELL190$52,253.80----
2026-10-29 15:23:00$275.02SELL190$52,253.80----
2026-10-29 15:22:00$275.16SELL190$52,280.40----
2026-10-29 15:21:00$275.30SELL190$52,306.10----
2026-10-29 15:20:00$275.30SELL190$52,307.00----
2026-10-29 15:19:00$274.86SELL190$52,223.40----
2026-10-29 15:18:00$274.86SELL190$52,223.40----
2026-10-29 15:17:00$274.90SELL190$52,231.00----
2026-10-29 15:16:00$275.09SELL190$52,267.10----
2026-10-29 15:15:00$274.85SELL190$52,221.50----
2026-10-29 15:14:00$274.71SELL190$52,193.90----
2026-10-29 15:13:00$274.67SELL190$52,187.30----
2026-10-29 15:12:00$274.58SELL190$52,169.20----
2026-10-29 15:11:00$274.74SELL190$52,200.60----
2026-10-29 15:10:00$274.74SELL190$52,200.60----
2026-10-29 15:09:00$274.54SELL190$52,161.60----
2026-10-29 15:08:00$274.47SELL190$52,149.30----
2026-10-29 15:07:00$274.58SELL190$52,169.20----
2026-10-29 15:06:00$274.59SELL190$52,172.10----
2026-10-29 15:05:00$274.51SELL190$52,156.90----
2026-10-29 15:04:00$274.36SELL190$52,128.40----
2026-10-29 15:03:00$274.21SELL190$52,099.90----
2026-10-29 15:02:00$274.69SELL190$52,190.10----
2026-10-29 15:01:00$274.61SELL190$52,175.90----
2026-10-29 15:00:00$274.70SELL190$52,193.00----
2026-10-29 14:59:00$274.61SELL190$52,175.90----
2026-10-29 14:58:00$274.87SELL190$52,225.30----
2026-10-29 14:57:00$274.80SELL190$52,211.10----
2026-10-29 14:56:00$274.83SELL190$52,217.70----
2026-10-29 14:55:00$274.82SELL190$52,215.80----
2026-10-29 14:54:00$274.82SELL190$52,215.80----
2026-10-29 14:53:00$274.95SELL190$52,241.40----
2026-10-29 14:52:00$274.88SELL190$52,226.20----
2026-10-29 14:51:00$275.07SELL190$52,263.30----
2026-10-29 14:50:00$274.80SELL190$52,211.10----
2026-10-29 14:49:00$274.80SELL190$52,211.10----
2026-10-29 14:48:00$274.80SELL190$52,212.00----
2026-10-29 14:47:00$275.08SELL190$52,265.20----
2026-10-29 14:46:00$275.22SELL190$52,291.80----
2026-10-29 14:45:00$275.22SELL190$52,291.80----
2026-10-29 14:44:00$275.14SELL190$52,276.60----
2026-10-29 14:43:00$274.88SELL190$52,226.20----
2026-10-29 14:42:00$274.90SELL190$52,231.00----
2026-10-29 14:41:00$275.06SELL190$52,261.40----
2026-10-29 14:40:00$275.21SELL190$52,289.90----
2026-10-29 14:39:00$275.30SELL190$52,307.00----
2026-10-29 14:38:00$275.28SELL190$52,303.20----
2026-10-29 14:37:00$274.96SELL190$52,241.40----
2026-10-29 14:36:00$274.94SELL190$52,238.60----
2026-10-29 14:35:00$274.97SELL190$52,244.30----
2026-10-29 14:34:00$275.12SELL190$52,272.80----
2026-10-29 14:33:00$275.04SELL190$52,256.60----
2026-10-29 14:32:00$274.75SELL190$52,202.50----
2026-10-29 14:31:00$274.75SELL190$52,202.50----
2026-10-29 14:30:00$275.10SELL190$52,268.10----
2026-10-29 14:29:00$275.26SELL190$52,299.40----
2026-10-29 14:28:00$275.27SELL190$52,301.30----
2026-10-29 14:27:00$275.44SELL190$52,333.60----
2026-10-29 14:26:00$275.09SELL190$52,267.10----
2026-10-29 14:25:00$275.07SELL190$52,263.30----
2026-10-29 14:24:00$275.21SELL190$52,288.90----
2026-10-29 14:23:00$275.10SELL190$52,269.00----
2026-10-29 14:22:00$274.99SELL190$52,247.10----
2026-10-29 14:21:00$275.01SELL190$52,250.90----
2026-10-29 14:20:00$275.09SELL190$52,267.10----
2026-10-29 14:19:00$275.30SELL190$52,307.00----
2026-10-29 14:18:00$275.33SELL190$52,312.70----
2026-10-29 14:17:00$275.48SELL190$52,341.20----
2026-10-29 14:16:00$275.60SELL190$52,364.00----
2026-10-29 14:15:00$275.59SELL190$52,362.10----
2026-10-29 14:14:00$275.60SELL190$52,364.00----
2026-10-29 14:13:00$275.38SELL190$52,321.20----
2026-10-29 14:12:00$275.50SELL190$52,344.10----
2026-10-29 14:11:00$275.15SELL190$52,277.60----
2026-10-29 14:10:00$275.46SELL190$52,337.40----
2026-10-29 14:09:00$275.22SELL190$52,290.90----
2026-10-29 14:08:00$275.22SELL190$52,291.80----
2026-10-29 14:07:00$275.25SELL190$52,297.50----
2026-10-29 14:06:00$275.27SELL190$52,301.30----
2026-10-29 14:05:00$275.28SELL190$52,303.20----
2026-10-29 14:04:00$275.17SELL190$52,282.30----
2026-10-29 14:03:00$274.93SELL190$52,236.70----
2026-10-29 14:02:00$274.92SELL190$52,233.90----
2026-10-29 14:01:00$275.35SELL190$52,315.60----
2026-10-29 14:00:00$274.96SELL190$52,242.40----
2026-10-29 13:59:00$274.90SELL190$52,231.00----
2026-10-29 13:58:00$275.07SELL190$52,262.40----
2026-10-29 13:57:00$274.90SELL190$52,231.00----
2026-10-29 13:56:00$274.79SELL190$52,210.10----
2026-10-29 13:55:00$274.85SELL190$52,221.50----
2026-10-29 13:54:00$274.66SELL190$52,185.40----
2026-10-29 13:53:00$274.62SELL190$52,177.80----
2026-10-29 13:52:00$274.56SELL190$52,166.40----
2026-10-29 13:51:00$274.65SELL190$52,183.50----
2026-10-29 13:50:00$274.73SELL190$52,198.70----
2026-10-29 13:49:00$274.84SELL190$52,219.60----
2026-10-29 13:48:00$274.88SELL190$52,227.20----
2026-10-29 13:47:00$274.57SELL190$52,168.30----
2026-10-29 13:46:00$274.76SELL190$52,204.40----
2026-10-29 13:45:00$274.89SELL190$52,228.10----
2026-10-29 13:44:00$274.75SELL190$52,202.50----
2026-10-29 13:43:00$274.82SELL190$52,215.80----
2026-10-29 13:42:00$274.82SELL190$52,214.90----
2026-10-29 13:41:00$274.68SELL190$52,189.20----
2026-10-29 13:40:00$274.92SELL190$52,234.80----
2026-10-29 13:39:00$274.80SELL190$52,211.10----
2026-10-29 13:38:00$274.71SELL190$52,194.90----
2026-10-29 13:37:00$274.25SELL190$52,106.60----
2026-10-29 13:34:00$274.35SELL190$52,126.50----
2026-10-29 13:33:00$274.54SELL190$52,162.60----
2026-10-29 13:31:00$274.18SELL190$52,094.20----
2026-10-29 13:29:00$274.41SELL190$52,137.90----
2026-10-29 13:28:00$274.23SELL190$52,103.70----
2026-10-29 13:27:00$274.23SELL190$52,102.80----
2026-10-29 12:59:00$274.32SELL190$52,120.80----
2026-10-29 11:43:00$274.15SELL190$52,088.50----
2026-10-29 11:42:00$274.36SELL190$52,128.40----
2026-10-29 11:41:00$274.36SELL190$52,127.40----
2026-10-29 11:40:00$274.21SELL190$52,098.90----
2026-10-29 11:39:00$274.23SELL190$52,103.70----
2026-10-29 11:37:00$274.22SELL190$52,101.80----
2026-10-29 11:35:00$274.21SELL190$52,098.90----
2026-10-29 11:33:00$274.18SELL190$52,094.20----
2026-10-29 11:32:00$274.28SELL190$52,113.20----
2026-10-29 11:31:00$274.14SELL190$52,086.60----
2026-10-29 11:29:00$274.15SELL190$52,088.50----
2026-10-29 11:28:00$274.15SELL190$52,088.50----
2026-10-29 11:27:00$274.15SELL190$52,088.50----
2026-10-29 10:06:00$274.86SELL190$52,223.40----
2026-10-29 10:05:00$275.27SELL190$52,301.30----
2026-10-29 10:04:00$275.19SELL190$52,286.10----
2026-10-29 10:03:00$275.00SELL190$52,250.00----
2026-10-29 10:02:00$274.25SELL190$52,107.50----
2026-10-29 10:01:00$274.19SELL190$52,096.10----
2026-10-29 09:59:00$274.23SELL190$52,103.70----
2026-10-29 09:58:00$274.35SELL190$52,126.50----
2026-10-29 09:56:00$274.33SELL190$52,122.70----
2026-10-29 09:40:00$274.84SELL190$52,219.60----
2026-10-29 09:38:00$274.32SELL190$52,120.80----
2026-10-29 09:37:00$274.86SELL190$52,223.40----
2026-10-29 09:36:00$274.96SELL190$52,242.40----
2026-10-29 09:35:00$274.73SELL190$52,198.70----
2026-10-29 09:34:00$275.58SELL190$52,360.20----
2026-10-29 09:31:00$274.20SELL190$52,098.00----
2026-10-27 12:47:00$274.10SELL190$52,079.00----
2026-10-27 12:46:00$274.10SELL190$52,079.00----
2026-10-27 12:43:00$274.36SELL190$52,128.40----
2026-10-27 12:42:00$274.31SELL190$52,118.90----
2026-10-27 12:41:00$274.87SELL190$52,225.30----
2026-10-27 12:40:00$274.60SELL190$52,174.00----
2026-10-27 12:39:00$274.86SELL190$52,223.40----
2026-10-27 12:38:00$275.41SELL190$52,327.90----
2026-10-27 12:37:00$275.67SELL190$52,376.40----
2026-10-27 12:36:00$275.82SELL190$52,405.80----
2026-10-27 12:35:00$275.73SELL190$52,388.70----
2026-10-27 12:34:00$275.21SELL190$52,289.90----
2026-10-27 12:33:00$275.31SELL190$52,308.90----
2026-10-27 12:32:00$275.12SELL190$52,271.90----
2026-10-27 12:31:00$275.14SELL190$52,275.60----
2026-10-27 12:30:00$275.07SELL190$52,263.30----
2026-10-27 12:29:00$274.80SELL190$52,212.00----
2026-10-27 12:28:00$274.76SELL190$52,204.40----
2026-10-27 12:27:00$274.77SELL190$52,206.30----
2026-10-27 12:26:00$274.68SELL190$52,188.50----
2026-10-27 12:25:00$274.82SELL190$52,215.80----
2026-10-27 12:24:00$274.43SELL190$52,140.80----
2026-10-27 12:23:00$274.16SELL190$52,090.40----
2026-10-27 12:22:00$273.97SELL190$52,054.30----
2026-10-27 12:21:00$273.71SELL190$52,004.90----
2026-10-27 12:20:00$273.73SELL190$52,009.60----
2026-10-27 12:19:00$273.62SELL190$51,987.80----
2026-10-27 12:18:00$273.50SELL190$51,965.00----
2026-10-27 12:17:00$273.07SELL190$51,883.30----
2026-10-27 12:16:00$273.17SELL190$51,902.30----
2026-10-27 12:15:00$273.30SELL190$51,927.00----
2026-10-27 12:14:00$273.31SELL190$51,927.90----
2026-10-27 12:13:00$272.89SELL190$51,849.10----
2026-10-27 12:12:00$273.14SELL190$51,896.60----
2026-10-27 12:11:00$273.14SELL190$51,896.60----
2026-10-27 12:10:00$272.87SELL190$51,845.30----
2026-10-27 12:09:00$273.00SELL190$51,870.00----
2026-10-27 12:08:00$272.90SELL190$51,851.00----
2026-10-27 12:07:00$272.89SELL190$51,849.10----
2026-10-27 12:06:00$273.15SELL190$51,898.50----
2026-10-27 12:04:00$273.56SELL190$51,976.40----
2026-10-27 12:03:00$273.49SELL190$51,963.10----
2026-10-27 12:02:00$273.68SELL190$51,999.20----
2026-10-27 12:01:00$273.90SELL190$52,041.00----
2026-10-27 12:00:00$273.66SELL190$51,995.40----
2026-10-27 11:59:00$273.37SELL190$51,939.40----
2026-10-27 11:58:00$273.63SELL190$51,989.70----
2026-10-27 11:57:00$273.10SELL190$51,889.80----
2026-10-27 11:56:00$273.61SELL190$51,985.90----
2026-10-27 11:55:00$273.50SELL190$51,965.00----
2026-10-27 11:54:00$273.17SELL190$51,902.30----
2026-10-27 11:53:00$273.26SELL190$51,919.40----
2026-10-27 11:52:00$272.64SELL190$51,801.60----
2026-10-27 11:51:00$272.55SELL190$51,784.50----
2026-10-27 11:50:00$272.00SELL190$51,680.00----
2026-10-27 11:49:00$271.98SELL190$51,677.10----
2026-10-27 11:48:00$272.18SELL190$51,714.20----
2026-10-27 11:47:00$272.11SELL190$51,700.90----
2026-10-27 11:46:00$272.27SELL190$51,731.30----
2026-10-27 11:45:00$272.24SELL190$51,724.60----
2026-10-27 11:44:00$272.11SELL190$51,700.90----
2026-10-27 11:43:00$272.19SELL190$51,716.10----
2026-10-27 11:42:00$272.09SELL190$51,697.10----
2026-10-27 11:41:00$272.24SELL190$51,725.60----
2026-10-27 11:40:00$272.24SELL190$51,725.60----
2026-10-27 11:39:00$272.27SELL190$51,732.20----
2026-10-27 11:38:00$271.42SELL190$51,569.80----
2026-10-27 11:37:00$271.50SELL190$51,585.00----
2026-10-27 11:36:00$271.71SELL190$51,624.90----
2026-10-27 11:35:00$272.53SELL190$51,780.70----
2026-10-27 11:34:00$272.69SELL190$51,811.10----
2026-10-27 11:33:00$272.71SELL190$51,814.90----
2026-10-27 11:32:00$272.31SELL190$51,738.90----
2026-10-27 11:31:00$272.11SELL190$51,699.90----
2026-10-27 11:30:00$271.88SELL190$51,657.20----
2026-10-27 11:29:00$271.75SELL190$51,632.50----
2026-10-27 11:28:00$271.97SELL190$51,674.30----
2026-10-27 11:27:00$271.71SELL190$51,624.90----
2026-10-27 11:26:00$271.71SELL190$51,624.90----
2026-10-27 11:25:00$271.39SELL190$51,563.10----
2026-10-27 11:24:00$271.40SELL190$51,566.00----
2026-10-27 11:23:00$271.23SELL190$51,533.70----
2026-10-27 11:22:00$271.43SELL190$51,571.70----
2026-10-27 11:21:00$271.57SELL190$51,598.30----
2026-10-27 11:20:00$270.78SELL190$51,448.20----
2026-10-27 11:19:00$271.08SELL190$51,504.20----
2026-10-27 11:18:00$271.06SELL190$51,501.40----
2026-10-27 11:17:00$271.05SELL190$51,499.50----
2026-10-27 11:16:00$271.33SELL190$51,553.60----
2026-10-27 11:15:00$271.40SELL190$51,566.00----
2026-10-27 11:14:00$271.27SELL190$51,541.30----
2026-10-27 11:06:00$270.73SELL190$51,438.70----
2026-10-27 11:01:00$270.90SELL190$51,471.00----
2026-10-27 11:00:00$270.52SELL190$51,398.80----
2026-10-27 10:59:00$270.40SELL190$51,376.00----
2026-10-27 10:32:00$270.75SELL190$51,442.50----
2026-10-27 10:23:00$270.83SELL190$51,457.70----
2026-10-27 10:22:00$270.50SELL190$51,395.00----
2026-10-27 10:20:00$270.38SELL190$51,372.20----
2026-10-27 10:19:00$271.18SELL190$51,524.20----
2026-10-27 10:18:00$271.79SELL190$51,640.10----
2026-10-27 10:17:00$271.73SELL190$51,628.70----
2026-10-27 10:16:00$270.60SELL190$51,414.00----
2026-10-27 10:15:00$269.75SELL190$51,252.50----
2026-10-27 10:14:00$269.80SELL190$51,262.00----
2026-10-27 10:13:00$269.72SELL190$51,246.80----
2026-10-27 10:12:00$271.01SELL190$51,491.90----
2026-10-27 10:11:00$271.11SELL190$51,510.90----
2026-10-27 10:10:00$270.63SELL190$51,419.70----
2026-10-27 10:09:00$270.66SELL190$51,425.40----
2026-10-27 10:08:00$270.18SELL190$51,334.20----
2026-10-27 10:07:00$271.00SELL190$51,490.00----
2026-10-27 10:02:00$269.54SELL190$51,212.60----
2026-10-27 10:00:00$269.19SELL190$51,146.10----
2026-10-27 09:59:00$269.53SELL190$51,210.70----
2026-10-27 09:58:00$269.35SELL190$51,176.50----
2026-10-27 09:57:00$269.45SELL190$51,195.50----
2026-10-27 09:56:00$269.35SELL190$51,176.50----
2026-10-27 09:54:00$269.58SELL190$51,220.20----
2026-10-27 09:50:00$270.07SELL190$51,313.30----
2026-10-27 09:48:00$268.96SELL190$51,102.40----
2026-10-27 09:47:00$269.02SELL190$51,113.80----
2026-10-27 09:31:00$269.00SELL190$51,110.00----
2026-10-27 09:30:00$268.54SELL190$51,022.60----
2026-10-21 15:57:00$264.76SELL200$52,952.00----
2026-10-21 15:56:00$264.93SELL200$52,985.00----
2026-10-21 15:55:00$264.91SELL200$52,982.00----
2026-10-21 15:54:00$265.27SELL200$53,054.00----
2026-10-21 15:53:00$265.36SELL200$53,072.00----
2026-10-21 15:52:00$265.55SELL200$53,110.00----
2026-10-21 15:51:00$265.38SELL200$53,076.00----
2026-10-21 15:50:00$265.23SELL200$53,046.00----
2026-10-21 15:49:00$265.45SELL200$53,091.00----
2026-10-21 15:48:00$265.48SELL200$53,096.00----
2026-10-21 15:47:00$265.39SELL200$53,078.00----
2026-10-21 15:46:00$265.32SELL200$53,064.00----
2026-10-21 15:45:00$265.17SELL200$53,034.00----
2026-10-21 15:44:00$265.22SELL200$53,044.00----
2026-10-21 15:43:00$265.20SELL200$53,040.00----
2026-10-21 15:42:00$265.42SELL200$53,084.00----
2026-10-21 15:41:00$265.09SELL200$53,018.00----
2026-10-21 15:40:00$265.18SELL200$53,036.00----
2026-10-21 15:39:00$265.33SELL200$53,066.00----
2026-10-21 15:38:00$265.11SELL200$53,022.00----
2026-10-21 15:37:00$265.21SELL200$53,042.00----
2026-10-21 15:36:00$265.15SELL200$53,029.00----
2026-10-21 15:35:00$265.06SELL200$53,012.00----
2026-10-21 15:34:00$264.94SELL200$52,988.00----
2026-10-21 15:33:00$265.00SELL200$53,000.00----
2026-10-21 15:32:00$264.98SELL200$52,996.00----
2026-10-21 15:31:00$264.83SELL200$52,966.00----
2026-10-21 15:30:00$264.79SELL200$52,958.00----
2026-10-21 15:21:00$264.77SELL200$52,954.00----
2026-10-21 15:01:00$265.08SELL200$53,016.00----
2026-10-21 15:00:00$265.27SELL200$53,054.00----
2026-10-21 14:59:00$265.65SELL200$53,130.00----
2026-10-21 14:58:00$265.65SELL200$53,130.00----
2026-10-21 14:57:00$265.70SELL200$53,140.00----
2026-10-21 14:56:00$265.62SELL200$53,124.00----
2026-10-21 14:55:00$265.41SELL200$53,081.00----
2026-10-21 14:54:00$265.42SELL200$53,083.00----
2026-10-21 14:53:00$265.33SELL200$53,066.00----
2026-10-21 14:52:00$265.32SELL200$53,064.00----
2026-10-21 14:51:00$264.82SELL200$52,963.00----
2026-10-21 14:50:00$265.06SELL200$53,012.00----
2026-10-21 14:49:00$264.99SELL200$52,998.00----
2026-10-21 14:48:00$265.23SELL200$53,046.00----
2026-10-21 14:47:00$265.15SELL200$53,030.00----
2026-10-21 14:46:00$265.65SELL200$53,130.00----
2026-10-21 14:45:00$265.64SELL200$53,127.00----
2026-10-21 14:44:00$265.64SELL200$53,127.00----
2026-10-21 14:43:00$265.59SELL200$53,117.00----
2026-10-21 14:42:00$265.58SELL200$53,116.00----
2026-10-21 14:41:00$265.65SELL200$53,130.00----
2026-10-21 14:40:00$265.64SELL200$53,127.00----
2026-10-21 14:39:00$265.64SELL200$53,127.00----
2026-10-21 14:38:00$265.61SELL200$53,121.00----
2026-10-21 14:37:00$265.52SELL200$53,104.00----
2026-10-21 14:36:00$265.62SELL200$53,123.00----
2026-10-21 14:35:00$265.70SELL200$53,140.00----
2026-10-21 14:34:00$265.99SELL200$53,198.00----
2026-10-21 14:33:00$265.80SELL200$53,159.00----
2026-10-21 14:32:00$265.68SELL200$53,136.00----
2026-10-21 14:31:00$265.79SELL200$53,158.00----
2026-10-21 14:30:00$265.74SELL200$53,148.00----
2026-10-21 14:29:00$265.61SELL200$53,122.00----
2026-10-21 14:28:00$265.34SELL200$53,068.00----
2026-10-21 14:27:00$265.41SELL200$53,081.00----
2026-10-21 14:26:00$265.43SELL200$53,085.00----
2026-10-21 14:25:00$265.40SELL200$53,079.00----
2026-10-21 14:24:00$265.51SELL200$53,102.00----
2026-10-21 14:23:00$265.28SELL200$53,056.00----
2026-10-21 14:22:00$265.27SELL200$53,053.00----
2026-10-21 14:21:00$265.27SELL200$53,053.00----
2026-10-21 14:20:00$265.30SELL200$53,060.00----
2026-10-21 14:19:00$265.30SELL200$53,060.00----
2026-10-21 14:18:00$265.25SELL200$53,050.00----
2026-10-21 14:17:00$265.24SELL200$53,048.00----
2026-10-21 14:16:00$265.70SELL200$53,140.00----
2026-10-21 14:15:00$265.72SELL200$53,143.00----
2026-10-21 14:14:00$265.51SELL200$53,101.00----
2026-10-21 14:13:00$265.54SELL200$53,108.00----
2026-10-21 14:12:00$265.42SELL200$53,084.00----
2026-10-21 14:11:00$265.40SELL200$53,080.00----
2026-10-21 14:10:00$265.50SELL200$53,100.00----
2026-10-21 14:09:00$265.54SELL200$53,108.00----
2026-10-21 14:08:00$265.32SELL200$53,063.00----
2026-10-21 14:07:00$265.31SELL200$53,062.00----
2026-10-21 14:06:00$265.05SELL200$53,010.00----
2026-10-21 14:05:00$265.60SELL200$53,119.00----
2026-10-21 14:04:00$265.65SELL200$53,130.00----
2026-10-21 14:03:00$265.59SELL200$53,118.00----
2026-10-21 14:02:00$265.73SELL200$53,146.00----
2026-10-21 14:01:00$265.60SELL200$53,120.00----
2026-10-21 14:00:00$265.58SELL200$53,116.00----
2026-10-21 13:59:00$265.83SELL200$53,166.00----
2026-10-21 13:58:00$265.89SELL200$53,178.00----
2026-10-21 13:57:00$265.79SELL200$53,158.00----
2026-10-21 13:56:00$265.60SELL200$53,120.00----
2026-10-21 13:55:00$265.60SELL200$53,119.00----
2026-10-21 13:54:00$265.70SELL200$53,140.00----
2026-10-21 13:53:00$265.58SELL200$53,116.00----
2026-10-21 13:52:00$265.58SELL200$53,116.00----
2026-10-21 13:51:00$265.54SELL200$53,108.00----
2026-10-21 13:50:00$265.33SELL200$53,066.00----
2026-10-21 13:49:00$265.41SELL200$53,082.00----
2026-10-21 13:48:00$265.43SELL200$53,086.00----
2026-10-21 13:47:00$265.22SELL200$53,044.00----
2026-10-21 13:46:00$265.14SELL200$53,028.00----
2026-10-21 13:45:00$265.26SELL200$53,052.00----
2026-10-21 13:44:00$265.41SELL200$53,082.00----
2026-10-21 13:43:00$265.72SELL200$53,144.00----
2026-10-21 13:42:00$265.55SELL200$53,109.00----
2026-10-21 13:41:00$265.55SELL200$53,111.00----
2026-10-21 13:40:00$265.72SELL200$53,144.00----
2026-10-21 13:39:00$265.53SELL200$53,106.00----
2026-10-21 13:38:00$265.52SELL200$53,104.00----
2026-10-21 13:37:00$265.54SELL200$53,108.00----
2026-10-21 13:36:00$265.37SELL200$53,074.00----
2026-10-21 13:35:00$265.59SELL200$53,118.00----
2026-10-21 13:34:00$265.66SELL200$53,132.00----
2026-10-21 13:33:00$265.74SELL200$53,147.00----
2026-10-21 13:32:00$265.63SELL200$53,126.00----
2026-10-21 13:31:00$265.04SELL200$53,008.00----
2026-10-21 13:30:00$265.22SELL200$53,044.00----
2026-10-21 13:29:00$265.21SELL200$53,042.00----
2026-10-21 13:28:00$265.19SELL200$53,038.00----
2026-10-21 13:27:00$265.22SELL200$53,044.00----
2026-10-21 13:26:00$265.11SELL200$53,022.00----
2026-10-21 13:25:00$265.04SELL200$53,007.00----
2026-10-21 13:24:00$265.07SELL200$53,013.00----
2026-10-21 13:23:00$264.84SELL200$52,967.00----
2026-10-21 13:22:00$265.24SELL200$53,047.00----
2026-10-21 13:21:00$264.89SELL200$52,978.00----
2026-10-19 09:31:00$264.48SELL190$50,251.20----
2026-10-16 11:03:00$262.58SELL200$52,516.00----
2026-10-16 11:01:00$262.90SELL200$52,580.00----
2026-10-16 11:00:00$262.95SELL200$52,590.00----
2026-10-16 10:59:00$262.86SELL200$52,572.00----
2026-10-16 10:58:00$263.20SELL200$52,640.00----
2026-10-16 10:57:00$263.03SELL200$52,606.00----
2026-10-16 10:56:00$262.87SELL200$52,574.00----
2026-10-16 10:55:00$263.00SELL200$52,600.00----
2026-10-16 10:54:00$262.71SELL200$52,542.00----
2026-10-16 10:53:00$262.62SELL200$52,524.00----
2026-10-16 10:51:00$262.86SELL200$52,572.00----
2026-10-16 10:50:00$262.85SELL200$52,570.00----
2026-10-16 10:38:00$262.75SELL200$52,550.00----
2026-10-16 10:37:00$262.96SELL200$52,592.00----
2026-10-16 10:36:00$262.95SELL200$52,590.00----
2026-10-16 10:35:00$263.08SELL200$52,616.00----
2026-10-16 10:34:00$263.18SELL200$52,636.00----
2026-10-16 10:33:00$263.22SELL200$52,644.00----
2026-10-16 10:32:00$263.55SELL200$52,710.00----
2026-10-16 10:31:00$263.28SELL200$52,656.00----
2026-10-16 10:30:00$263.41SELL200$52,682.00----
2026-10-16 10:29:00$263.31SELL200$52,662.00----
2026-10-16 10:28:00$263.63SELL200$52,726.00----
2026-10-16 10:27:00$263.50SELL200$52,700.00----
2026-10-16 10:26:00$263.24SELL200$52,648.00----
2026-10-16 10:25:00$262.94SELL200$52,588.00----
2026-10-16 10:24:00$262.91SELL200$52,582.00----
2026-10-16 10:23:00$263.30SELL200$52,660.00----
2026-10-16 10:22:00$263.08SELL200$52,616.00----
2026-10-16 10:21:00$262.79SELL200$52,558.00----
2026-10-16 10:20:00$262.76SELL200$52,552.00----
2026-10-16 09:58:00$262.48SELL200$52,496.00----
2026-10-16 09:53:00$262.50SELL200$52,500.00----
2026-10-16 09:52:00$262.52SELL200$52,504.00----
2026-10-16 09:45:00$263.34SELL200$52,668.00----
2026-10-16 09:44:00$262.53SELL200$52,506.00----
2026-10-16 09:43:00$262.59SELL200$52,518.00----
2026-10-16 09:42:00$261.76SELL200$52,352.00----
2026-10-16 09:41:00$261.45SELL200$52,290.00----
2026-10-16 09:40:00$261.76SELL200$52,352.00----
2026-10-16 09:39:00$261.04SELL200$52,208.00----
2026-10-16 09:38:00$261.40SELL200$52,280.00----
2026-10-16 09:37:00$260.97SELL200$52,194.00----
2026-10-16 09:35:00$259.68SELL200$51,936.00----
2026-10-16 09:34:00$260.60SELL200$52,120.00----
2026-10-16 09:33:00$260.31SELL200$52,062.00----
2026-10-16 09:31:00$260.13SELL200$52,026.00----
2026-10-16 09:30:00$258.83SELL200$51,766.00----
2026-10-15 09:31:00$257.29SELL200$51,458.00----
2026-10-15 09:30:00$256.72SELL200$51,344.00----
2026-10-14 15:59:00$257.21SELL200$51,442.00----
2026-10-14 15:58:00$257.03SELL200$51,406.00----
2026-10-14 15:57:00$257.08SELL200$51,416.00----
2026-10-14 15:56:00$256.69SELL200$51,338.00----
2026-10-14 15:55:00$256.77SELL200$51,354.00----
2026-10-14 15:54:00$257.03SELL200$51,406.00----
2026-10-14 15:53:00$257.22SELL200$51,444.00----
2026-10-14 15:52:00$256.76SELL200$51,352.00----
2026-10-14 15:51:00$256.71SELL200$51,342.00----
2026-10-14 15:50:00$256.46SELL200$51,292.00----
2026-10-14 15:49:00$256.07SELL200$51,214.00----
2026-10-14 15:48:00$256.30SELL200$51,260.00----
2026-10-14 15:47:00$256.51SELL200$51,302.00----
2026-10-14 15:46:00$256.59SELL200$51,318.00----
2026-10-14 15:45:00$256.53SELL200$51,306.00----
2026-10-14 15:44:00$256.43SELL200$51,286.00----
2026-10-14 15:43:00$256.07SELL200$51,213.00----
2026-10-14 15:42:00$256.07SELL200$51,214.00----
2026-10-14 15:41:00$255.96SELL200$51,192.00----
2026-10-14 15:40:00$255.94SELL200$51,187.00----
2026-10-14 15:39:00$255.61SELL200$51,122.00----
2026-10-14 15:38:00$255.39SELL200$51,078.00----
2026-10-14 15:36:00$255.57SELL200$51,114.00----
2026-10-14 15:35:00$255.48SELL200$51,096.00----
2026-10-14 15:34:00$255.48SELL200$51,096.00----
2026-10-14 15:33:00$255.52SELL200$51,103.00----
2026-10-14 15:32:00$255.52SELL200$51,104.00----
2026-10-14 15:31:00$255.44SELL200$51,088.00----
2026-10-14 15:30:00$255.53SELL200$51,106.00----
2026-10-14 15:27:00$255.33SELL200$51,066.00----
2026-10-14 15:26:00$255.46SELL200$51,091.00----
2026-10-14 15:25:00$255.60SELL200$51,120.00----
2026-10-14 15:24:00$255.88SELL200$51,176.00----
2026-10-14 15:23:00$255.96SELL200$51,192.00----
2026-10-14 15:22:00$255.76SELL200$51,151.00----
2026-10-14 15:21:00$255.72SELL200$51,143.70----
2026-10-14 15:20:00$255.63SELL200$51,125.00----
2026-10-14 15:19:00$255.59SELL200$51,118.00----
2026-10-14 15:18:00$255.63SELL200$51,126.00----
2026-10-14 15:17:00$255.66SELL200$51,132.00----
2026-10-14 15:16:00$255.45SELL200$51,090.00----
2026-10-14 15:15:00$255.41SELL200$51,082.00----
2026-10-14 15:14:00$255.45SELL200$51,090.00----
2026-10-14 15:13:00$255.47SELL200$51,094.00----
2026-10-14 15:12:00$255.29SELL200$51,058.00----
2026-10-14 15:09:00$255.18SELL200$51,036.00----
2026-10-14 13:46:00$255.43SELL200$51,086.00----
2026-10-14 13:45:00$255.51SELL200$51,102.00----
2026-10-14 13:44:00$255.68SELL200$51,136.00----
2026-10-14 13:43:00$255.75SELL200$51,150.00----
2026-10-14 13:42:00$255.73SELL200$51,146.00----
2026-10-14 13:41:00$255.61SELL200$51,121.00----
2026-10-14 13:40:00$255.41SELL200$51,082.00----
2026-10-14 13:39:00$255.48SELL200$51,096.00----
2026-10-14 13:38:00$255.53SELL200$51,106.00----
2026-10-14 13:37:00$255.41SELL200$51,082.00----
2026-10-14 13:36:00$255.43SELL200$51,086.00----
2026-10-14 13:35:00$255.41SELL200$51,081.20----
2026-10-14 13:34:00$255.46SELL200$51,092.00----
2026-10-14 13:33:00$255.27SELL200$51,054.00----
2026-10-14 13:32:00$255.23SELL200$51,046.00----
2026-10-14 13:31:00$255.27SELL200$51,054.00----
2026-10-14 13:30:00$255.44SELL200$51,087.00----
2026-10-14 13:29:00$255.19SELL200$51,038.00----
2026-10-14 13:28:00$255.16SELL200$51,032.00----
2026-10-14 13:27:00$255.21SELL200$51,042.00----
2026-10-14 13:25:00$255.39SELL200$51,078.00----
2026-10-14 13:24:00$255.37SELL200$51,074.00----
2026-10-14 13:23:00$255.19SELL200$51,038.00----
2026-10-14 13:20:00$255.21SELL200$51,042.00----
2026-10-14 13:19:00$255.17SELL200$51,033.00----
2026-10-14 13:18:00$255.28SELL200$51,056.00----
2026-10-14 13:17:00$255.32SELL200$51,064.00----
2026-10-14 13:16:00$255.21SELL200$51,042.00----
2026-10-14 13:15:00$255.19SELL200$51,038.00----
2026-10-14 13:14:00$255.30SELL200$51,060.00----
2026-10-14 13:12:00$255.19SELL200$51,038.00----
2026-10-14 13:11:00$255.27SELL200$51,054.00----
2026-10-14 13:10:00$255.60SELL200$51,120.00----
2026-10-14 11:59:00$255.16SELL200$51,032.00----
2026-10-14 11:56:00$255.22SELL200$51,044.00----
2026-10-14 11:55:00$255.48SELL200$51,096.00----
2026-10-14 11:54:00$255.66SELL200$51,132.00----
2026-10-14 11:53:00$255.69SELL200$51,138.00----
2026-10-14 11:52:00$255.45SELL200$51,090.00----
2026-10-14 11:51:00$255.61SELL200$51,122.00----
2026-10-14 11:50:00$255.46SELL200$51,092.00----
2026-10-14 11:49:00$255.37SELL200$51,074.00----
2026-10-14 11:48:00$255.51SELL200$51,102.00----
2026-10-14 11:47:00$255.67SELL200$51,134.00----
2026-10-14 11:46:00$255.54SELL200$51,108.00----
2026-10-14 11:45:00$255.38SELL200$51,076.00----
2026-10-14 11:44:00$255.82SELL200$51,164.00----
2026-10-14 11:43:00$255.39SELL200$51,078.00----
2026-10-14 11:42:00$255.39SELL200$51,078.00----
2026-10-14 11:41:00$255.15SELL200$51,030.00----
2026-10-14 11:40:00$255.18SELL200$51,036.00----
2026-10-14 11:39:00$255.10SELL200$51,020.00----
2026-10-14 11:37:00$255.22SELL200$51,044.00----
2026-10-14 11:36:00$255.09SELL200$51,018.00----
2026-10-14 11:35:00$255.05SELL200$51,010.00----
2026-10-14 11:34:00$255.07SELL200$51,014.00----
2026-10-14 11:33:00$255.07SELL200$51,014.00----
2026-10-14 11:32:00$254.88SELL200$50,976.00----
2026-10-14 11:31:00$255.00SELL200$51,000.00----
2026-10-14 11:30:00$255.00SELL200$51,000.00----
2026-10-14 11:29:00$255.19SELL200$51,038.00----
2026-10-14 11:28:00$255.21SELL200$51,041.00----
2026-10-14 11:27:00$255.21SELL200$51,042.00----
2026-10-14 10:46:00$254.93SELL200$50,986.00----
2026-10-14 10:44:00$255.00SELL200$51,000.00----
2026-10-14 10:43:00$255.54SELL200$51,108.00----
2026-10-14 10:42:00$255.55SELL200$51,110.00----
2026-10-14 10:41:00$255.40SELL200$51,080.00----
2026-10-14 10:40:00$255.16SELL200$51,032.00----
2026-10-14 10:39:00$255.08SELL200$51,016.00----
2026-10-14 10:38:00$255.51SELL200$51,102.00----
2026-10-14 10:37:00$255.26SELL200$51,052.00----
2026-10-14 10:36:00$255.03SELL200$51,006.00----
2026-10-14 10:35:00$255.02SELL200$51,004.00----
2026-10-14 10:34:00$255.35SELL200$51,070.00----
2026-10-14 10:33:00$255.26SELL200$51,052.00----
2026-10-14 10:32:00$255.20SELL200$51,040.00----
2026-10-14 10:31:00$254.79SELL200$50,958.00----
2026-10-14 10:30:00$254.47SELL200$50,894.00----
2026-10-14 10:29:00$254.18SELL200$50,836.00----
2026-10-14 10:28:00$254.00SELL200$50,799.00----
2026-10-14 10:27:00$254.36SELL200$50,872.00----
2026-10-14 10:26:00$254.28SELL200$50,856.00----
2026-10-14 10:25:00$253.94SELL200$50,788.00----
2026-10-14 10:23:00$253.98SELL200$50,796.00----
2026-10-14 10:21:00$254.04SELL200$50,808.00----
2026-10-14 10:20:00$253.94SELL200$50,788.00----
2026-10-14 10:19:00$254.04SELL200$50,807.00----
2026-10-14 10:18:00$253.96SELL200$50,792.00----
2026-10-14 10:17:00$253.96SELL200$50,792.00----
2026-10-14 10:16:00$254.19SELL200$50,838.00----
2026-10-14 10:15:00$253.84SELL200$50,768.00----
2026-10-14 10:14:00$253.79SELL200$50,758.00----
2026-10-14 10:12:00$253.99SELL200$50,798.00----
2026-10-14 10:11:00$253.75SELL200$50,750.00----
2026-10-14 10:10:00$253.70SELL200$50,740.00----
2026-10-14 10:09:00$253.87SELL200$50,774.00----
2026-10-14 10:08:00$254.04SELL200$50,808.00----
2026-10-14 10:07:00$253.70SELL200$50,740.00----
2026-10-14 10:00:00$254.11SELL200$50,822.00----
2026-10-14 09:58:00$253.73SELL200$50,746.00----
2026-10-14 09:55:00$254.26SELL200$50,852.00----
2026-10-14 09:54:00$254.01SELL200$50,802.00----
2026-10-14 09:53:00$253.99SELL200$50,798.00----
2026-10-13 15:59:00$253.85SELL200$50,770.00----
2026-10-13 15:58:00$253.95SELL200$50,789.00----
2026-10-13 15:54:00$253.86SELL200$50,772.00----
2026-10-13 15:53:00$254.16SELL200$50,832.00----
2026-10-13 15:52:00$254.14SELL200$50,828.00----
2026-10-13 15:51:00$254.22SELL200$50,844.00----
2026-10-13 15:50:00$254.20SELL200$50,840.00----
2026-10-13 15:49:00$254.17SELL200$50,834.00----
2026-10-13 15:48:00$254.01SELL200$50,802.00----
2026-10-13 15:47:00$254.09SELL200$50,818.00----
2026-10-13 15:46:00$253.91SELL200$50,781.00----
2026-10-13 15:45:00$254.04SELL200$50,807.00----
2026-10-13 15:44:00$253.98SELL200$50,796.00----
2026-10-13 15:43:00$253.93SELL200$50,785.00----
2026-10-13 15:42:00$253.89SELL200$50,778.00----
2026-10-13 15:41:00$253.71SELL200$50,742.00----
2026-10-13 15:40:00$253.71SELL200$50,741.00----
2026-10-13 15:39:00$253.73SELL200$50,746.00----
2026-10-13 15:38:00$253.74SELL200$50,748.00----
2026-10-13 15:37:00$253.65SELL200$50,730.00----
2026-10-13 15:36:00$253.65SELL200$50,729.00----
2026-10-13 09:44:00$253.78SELL200$50,756.00----
2026-10-13 09:43:00$254.01SELL200$50,802.00----
2026-10-13 09:42:00$253.91SELL200$50,782.00----
2026-10-13 09:41:00$253.67SELL200$50,734.00----
2026-10-13 09:39:00$253.56SELL200$50,712.00----
2026-10-13 09:36:00$253.62SELL200$50,724.00----
2026-10-13 09:33:00$253.61SELL200$50,722.00----
2026-10-12 14:59:00$253.34SELL200$50,668.00----
2026-10-12 14:57:00$253.13SELL200$50,627.00----
2026-10-12 14:56:00$253.24SELL200$50,647.00----
2026-10-12 14:55:00$253.41SELL200$50,681.00----
2026-10-12 14:54:00$253.57SELL200$50,714.00----
2026-10-12 14:53:00$253.80SELL200$50,760.00----
2026-10-12 14:52:00$253.86SELL200$50,772.00----
2026-10-12 14:51:00$253.86SELL200$50,772.00----
2026-10-12 14:50:00$253.79SELL200$50,758.00----
2026-10-12 14:49:00$253.89SELL200$50,777.00----
2026-10-12 14:48:00$253.92SELL200$50,783.00----
2026-10-12 14:47:00$254.04SELL200$50,808.00----
2026-10-12 14:46:00$253.86SELL200$50,772.00----
2026-10-12 14:45:00$253.86SELL200$50,772.00----
2026-10-12 14:44:00$253.86SELL200$50,772.00----
2026-10-12 14:43:00$253.86SELL200$50,771.00----
2026-10-12 14:42:00$253.90SELL200$50,780.00----
2026-10-12 14:41:00$253.74SELL200$50,748.00----
2026-10-12 14:40:00$253.72SELL200$50,744.00----
2026-10-12 14:39:00$253.72SELL200$50,744.00----
2026-10-12 14:38:00$253.72SELL200$50,744.00----
2026-10-12 14:37:00$253.72SELL200$50,743.00----
2026-10-12 14:36:00$253.72SELL200$50,743.00----
2026-10-12 14:35:00$253.73SELL200$50,745.00----
2026-10-12 14:34:00$253.66SELL200$50,732.00----
2026-10-12 14:33:00$253.72SELL200$50,744.00----
2026-10-12 14:32:00$253.78SELL200$50,755.00----
2026-10-12 14:31:00$253.76SELL200$50,751.00----
2026-10-12 14:30:00$253.78SELL200$50,756.00----
2026-10-12 14:29:00$253.66SELL200$50,732.00----
2026-10-12 14:28:00$253.66SELL200$50,732.00----
2026-10-12 14:27:00$253.68SELL200$50,736.00----
2026-10-12 14:26:00$253.60SELL200$50,720.00----
2026-10-12 14:25:00$253.61SELL200$50,721.00----
2026-10-12 14:24:00$253.63SELL200$50,725.00----
2026-10-12 14:23:00$253.63SELL200$50,725.00----
2026-10-12 14:22:00$253.66SELL200$50,732.00----
2026-10-12 14:21:00$253.66SELL200$50,732.00----
2026-10-12 14:20:00$253.69SELL200$50,738.00----
2026-10-12 14:19:00$253.85SELL200$50,770.50----
2026-10-12 14:18:00$253.84SELL200$50,768.00----
2026-10-12 14:17:00$253.97SELL200$50,794.00----
2026-10-12 14:16:00$253.88SELL200$50,775.00----
2026-10-12 14:15:00$253.92SELL200$50,783.00----
2026-10-12 14:14:00$254.07SELL200$50,813.00----
2026-10-12 14:13:00$254.07SELL200$50,813.00----
2026-10-12 14:12:00$254.07SELL200$50,813.00----
2026-10-12 14:11:00$254.00SELL200$50,799.00----
2026-10-12 14:10:00$253.98SELL200$50,796.00----
2026-10-12 14:09:00$253.98SELL200$50,796.00----
2026-10-12 14:08:00$253.57SELL200$50,714.00----
2026-10-12 14:07:00$253.62SELL200$50,724.00----
2026-10-12 14:06:00$253.57SELL200$50,714.00----
2026-10-12 14:05:00$253.89SELL200$50,778.00----
2026-10-12 14:04:00$253.74SELL200$50,748.00----
2026-10-12 14:03:00$253.75SELL200$50,749.00----
2026-10-12 14:02:00$253.74SELL200$50,748.00----
2026-10-12 14:01:00$253.73SELL200$50,746.00----
2026-10-12 14:00:00$253.67SELL200$50,734.00----
2026-10-12 13:59:00$253.65SELL200$50,729.00----
2026-10-12 13:58:00$253.67SELL200$50,734.00----
2026-10-12 13:57:00$253.62SELL200$50,723.00----
2026-10-12 13:56:00$253.61SELL200$50,722.00----
2026-10-12 13:55:00$253.63SELL200$50,725.00----
2026-10-12 13:54:00$253.58SELL200$50,716.00----
2026-10-12 13:53:00$253.56SELL200$50,712.00----
2026-10-12 13:52:00$253.62SELL200$50,724.00----
2026-10-12 13:51:00$253.66SELL200$50,732.00----
2026-10-12 13:50:00$253.74SELL200$50,748.00----
2026-10-12 13:49:00$253.69SELL200$50,738.00----
2026-10-12 13:48:00$253.64SELL200$50,727.00----
2026-10-12 13:47:00$253.81SELL200$50,761.00----
2026-10-12 13:46:00$253.82SELL200$50,764.00----
2026-10-12 13:45:00$253.83SELL200$50,766.00----
2026-10-12 13:44:00$253.76SELL200$50,752.00----
2026-10-12 13:43:00$253.61SELL200$50,722.00----
2026-10-12 13:42:00$253.71SELL200$50,742.00----
2026-10-12 13:41:00$253.71SELL200$50,741.00----
2026-10-12 13:40:00$253.73SELL200$50,746.00----
2026-10-12 13:39:00$253.70SELL200$50,739.00----
2026-10-12 13:38:00$253.65SELL200$50,730.00----
2026-10-12 13:37:00$253.75SELL200$50,749.00----
2026-10-12 13:35:00$253.70SELL200$50,740.00----
2026-10-12 13:34:00$253.54SELL200$50,707.00----
2026-10-12 13:33:00$253.59SELL200$50,717.00----
2026-10-12 13:32:00$253.61SELL200$50,722.00----
2026-10-12 13:31:00$253.74SELL200$50,748.00----
2026-10-12 13:30:00$253.60SELL200$50,719.00----
2026-10-12 13:29:00$253.53SELL200$50,706.00----
2026-10-12 13:28:00$253.61SELL200$50,721.00----
2026-10-12 13:27:00$253.56SELL200$50,712.00----
2026-10-12 13:26:00$253.65SELL200$50,730.00----
2026-10-12 13:25:00$253.83SELL200$50,765.00----
2026-10-12 13:24:00$253.82SELL200$50,764.00----
2026-10-12 13:23:00$253.82SELL200$50,764.00----
2026-10-12 13:22:00$253.82SELL200$50,763.00----
2026-10-12 13:21:00$253.72SELL200$50,744.00----
2026-10-12 13:20:00$253.76SELL200$50,751.00----
2026-10-12 13:19:00$253.78SELL200$50,756.00----
2026-10-12 13:18:00$253.77SELL200$50,754.00----
2026-10-12 13:17:00$253.77SELL200$50,754.00----
2026-10-12 13:16:00$253.85SELL200$50,770.00----
2026-10-12 13:15:00$253.87SELL200$50,774.00----
2026-10-12 13:14:00$253.96SELL200$50,792.00----
2026-10-12 13:13:00$253.96SELL200$50,792.00----
2026-10-12 13:12:00$253.95SELL200$50,790.00----
2026-10-12 13:11:00$253.94SELL200$50,787.00----
2026-10-12 13:10:00$253.86SELL200$50,772.00----
2026-10-12 13:09:00$253.95SELL200$50,790.00----
2026-10-12 13:08:00$253.76SELL200$50,752.00----
2026-10-12 13:07:00$253.78SELL200$50,756.00----
2026-10-12 13:06:00$253.84SELL200$50,768.00----
2026-10-12 13:05:00$253.84SELL200$50,768.00----
2026-10-12 13:04:00$253.85SELL200$50,769.00----
2026-10-12 13:03:00$253.84SELL200$50,768.00----
2026-10-12 13:02:00$253.84SELL200$50,768.00----
2026-10-12 13:01:00$253.93SELL200$50,786.00----
2026-10-12 13:00:00$253.99SELL200$50,798.00----
2026-10-12 12:59:00$253.92SELL200$50,784.00----
2026-10-12 12:58:00$253.91SELL200$50,782.00----
2026-10-12 12:57:00$253.83SELL200$50,766.00----
2026-10-12 12:56:00$253.83SELL200$50,766.00----
2026-10-12 12:55:00$253.80SELL200$50,760.00----
2026-10-12 12:54:00$253.64SELL200$50,727.00----
2026-10-12 12:53:00$253.60SELL200$50,720.00----
2026-10-12 12:52:00$253.68SELL200$50,736.00----
2026-10-12 12:51:00$253.74SELL200$50,748.00----
2026-10-12 12:50:00$253.80SELL200$50,760.00----
2026-10-12 12:49:00$253.87SELL200$50,774.00----
2026-10-12 12:48:00$253.89SELL200$50,778.00----
2026-10-12 12:47:00$253.87SELL200$50,774.00----
2026-10-12 12:46:00$253.66SELL200$50,732.00----
2026-10-12 12:45:00$253.61SELL200$50,722.00----
2026-10-12 12:44:00$253.61SELL200$50,721.00----
2026-10-12 12:43:00$253.62SELL200$50,724.00----
2026-10-12 12:42:00$253.59SELL200$50,718.00----
2026-10-12 12:41:00$253.64SELL200$50,727.00----
2026-10-12 12:40:00$253.63SELL200$50,726.00----
2026-10-12 12:39:00$253.62SELL200$50,724.00----
2026-10-12 12:38:00$253.61SELL200$50,722.00----
2026-10-12 12:37:00$253.73SELL200$50,745.00----
2026-10-12 12:36:00$253.68SELL200$50,736.00----
2026-10-12 12:35:00$253.67SELL200$50,734.00----
2026-10-12 12:34:00$253.68SELL200$50,736.00----
2026-10-12 12:33:00$253.68SELL200$50,736.00----
2026-10-12 12:32:00$253.69SELL200$50,738.00----
2026-10-12 12:31:00$253.67SELL200$50,734.00----
2026-10-12 12:30:00$253.68SELL200$50,736.00----
2026-10-12 12:29:00$253.78SELL200$50,756.00----
2026-10-12 12:28:00$253.89SELL200$50,777.00----
2026-10-12 12:27:00$253.84SELL200$50,768.00----
2026-10-12 12:26:00$253.85SELL200$50,770.00----
2026-10-12 12:25:00$253.70SELL200$50,739.00----
2026-10-12 12:24:00$253.74SELL200$50,748.00----
2026-10-12 12:23:00$253.61SELL200$50,722.00----
2026-10-12 12:22:00$253.63SELL200$50,727.00----
2026-10-12 12:21:00$253.89SELL200$50,778.00----
2026-10-12 12:20:00$253.97SELL200$50,794.00----
2026-10-12 12:19:00$253.90SELL200$50,779.00----
2026-10-12 12:18:00$253.90SELL200$50,779.00----
2026-10-12 12:17:00$253.92SELL200$50,784.00----
2026-10-12 12:16:00$253.81SELL200$50,762.00----
2026-10-12 12:15:00$253.74SELL200$50,748.00----
2026-10-12 12:14:00$253.85SELL200$50,770.00----
2026-10-12 12:13:00$253.82SELL200$50,764.00----
2026-10-12 12:12:00$253.91SELL200$50,782.00----
2026-10-12 12:11:00$253.92SELL200$50,784.00----
2026-10-12 12:10:00$254.01SELL200$50,801.00----
2026-10-12 12:09:00$253.76SELL200$50,752.00----
2026-10-12 12:08:00$254.02SELL200$50,804.00----
2026-10-12 12:07:00$253.85SELL200$50,769.00----
2026-10-12 12:06:00$253.80SELL200$50,760.00----
2026-10-12 12:04:00$253.64SELL200$50,728.00----
2026-10-12 12:03:00$253.62SELL200$50,724.00----
2026-10-12 12:02:00$253.40SELL200$50,680.00----
2026-10-12 12:01:00$253.25SELL200$50,649.00----
2026-10-12 12:00:00$253.56SELL200$50,712.00----
2026-10-12 11:59:00$253.69SELL200$50,738.00----
2026-10-12 11:58:00$253.82SELL200$50,764.00----
2026-10-12 11:57:00$253.75SELL200$50,749.00----
2026-10-12 11:56:00$253.83SELL200$50,765.00----
2026-10-12 11:55:00$253.68SELL200$50,736.00----
2026-10-12 11:54:00$253.74SELL200$50,747.00----
2026-10-12 11:53:00$254.00SELL200$50,800.00----
2026-10-12 11:52:00$253.45SELL200$50,690.20----
2026-10-12 11:51:00$253.52SELL200$50,704.00----
2026-10-12 11:50:00$253.44SELL200$50,688.00----
2026-10-12 11:49:00$253.33SELL200$50,666.00----
2026-10-12 11:48:00$253.38SELL200$50,676.00----
2026-10-12 11:47:00$253.64SELL200$50,728.00----
2026-10-12 11:46:00$253.66SELL200$50,731.00----
2026-10-12 11:45:00$253.52SELL200$50,703.00----
2026-10-12 11:44:00$253.57SELL200$50,714.00----
2026-10-12 11:43:00$253.88SELL200$50,775.00----
2026-10-12 11:42:00$253.85SELL200$50,770.00----
2026-10-12 11:41:00$253.84SELL200$50,768.00----
2026-10-12 11:40:00$253.75SELL200$50,750.00----
2026-10-12 11:39:00$253.61SELL200$50,722.00----
2026-10-12 11:38:00$253.54SELL200$50,708.00----
2026-10-12 11:37:00$253.59SELL200$50,718.00----
2026-10-12 11:36:00$253.58SELL200$50,716.00----
2026-10-12 11:35:00$253.43SELL200$50,686.00----
2026-10-12 11:34:00$253.39SELL200$50,678.00----
2026-10-12 11:33:00$253.22SELL200$50,644.00----
2026-10-12 11:32:00$253.22SELL200$50,644.00----
2026-10-12 11:31:00$253.21SELL200$50,642.00----
2026-10-12 11:30:00$253.36SELL200$50,672.00----
2026-10-12 11:29:00$253.43SELL200$50,686.00----
2026-10-12 11:28:00$253.19SELL200$50,638.00----
2026-10-12 11:27:00$253.13SELL200$50,626.00----
2026-10-12 11:26:00$252.88SELL200$50,576.00----
2026-10-12 11:25:00$252.80SELL200$50,560.00----
2026-10-12 11:24:00$252.70SELL200$50,540.00----
2026-10-12 09:36:00$252.69SELL200$50,538.00----
2026-10-12 09:35:00$253.22SELL200$50,644.00----
2026-10-09 15:03:00$252.06SELL210$52,932.60----
2026-10-09 15:02:00$252.13SELL210$52,947.30----
2026-10-09 15:01:00$252.16SELL210$52,952.60----
2026-10-09 15:00:00$252.17SELL210$52,955.70----
2026-10-09 14:59:00$252.07SELL210$52,934.70----
2026-10-09 14:57:00$252.06SELL210$52,932.60----
2026-10-09 14:55:00$252.05SELL210$52,930.50----
2026-10-09 14:53:00$252.13SELL210$52,946.20----
2026-10-09 14:52:00$252.14SELL210$52,949.40----
2026-10-09 14:51:00$252.25SELL210$52,972.50----
2026-10-09 14:50:00$252.16SELL210$52,953.60----
2026-10-09 14:45:00$252.18SELL210$52,956.80----
2026-10-09 14:44:00$252.24SELL210$52,970.40----
2026-10-09 14:39:00$252.06SELL210$52,932.60----
2026-10-09 14:38:00$252.04SELL210$52,927.40----
2026-10-09 14:37:00$252.07SELL210$52,934.70----
2026-10-09 14:36:00$252.13SELL210$52,947.30----
2026-10-09 14:35:00$252.04SELL210$52,928.40----
2026-10-09 14:34:00$252.16SELL210$52,952.60----
2026-10-09 14:33:00$252.31SELL210$52,985.10----
2026-10-09 14:32:00$252.31SELL210$52,985.10----
2026-10-09 14:31:00$252.44SELL210$53,012.40----
2026-10-09 14:30:00$252.54SELL210$53,033.40----
2026-10-09 14:29:00$252.66SELL210$53,058.60----
2026-10-09 14:28:00$252.67SELL210$53,060.70----
2026-10-09 14:27:00$252.83SELL210$53,094.30----
2026-10-09 14:26:00$252.82SELL210$53,092.20----
2026-10-09 14:25:00$252.90SELL210$53,109.00----
2026-10-09 14:24:00$253.12SELL210$53,155.20----
2026-10-09 14:23:00$253.12SELL210$53,155.20----
2026-10-09 14:22:00$253.26SELL210$53,183.60----
2026-10-09 14:21:00$252.99SELL210$53,127.90----
2026-10-09 14:20:00$253.24SELL210$53,180.40----
2026-10-09 14:19:00$253.13SELL210$53,156.20----
2026-10-09 14:18:00$253.13SELL210$53,156.20----
2026-10-09 14:17:00$253.11SELL210$53,152.10----
2026-10-09 14:16:00$253.26SELL210$53,183.60----
2026-10-09 14:15:00$253.18SELL210$53,166.80----
2026-10-09 14:14:00$253.68SELL210$53,272.80----
2026-10-09 14:13:00$253.74SELL210$53,285.40----
2026-10-09 14:12:00$253.69SELL210$53,274.90----
2026-10-09 14:11:00$253.60SELL210$53,256.00----
2026-10-09 14:10:00$253.54SELL210$53,243.40----
2026-10-09 14:09:00$253.46SELL210$53,226.60----
2026-10-09 14:08:00$253.59SELL210$53,253.90----
2026-10-09 14:07:00$253.38SELL210$53,208.80----
2026-10-09 14:06:00$253.32SELL210$53,197.20----
2026-10-09 14:05:00$253.36SELL210$53,205.60----
2026-10-09 14:04:00$252.93SELL210$53,115.30----
2026-10-09 14:03:00$252.97SELL210$53,123.70----
2026-10-09 14:02:00$252.97SELL210$53,123.70----
2026-10-09 14:01:00$253.10SELL210$53,149.90----
2026-10-09 14:00:00$253.34SELL210$53,201.40----
2026-10-09 13:59:00$253.73SELL210$53,283.30----
2026-10-09 13:58:00$253.57SELL210$53,248.60----
2026-10-09 13:57:00$253.47SELL210$53,228.70----
2026-10-09 13:56:00$253.40SELL210$53,214.00----
2026-10-09 13:55:00$253.31SELL210$53,195.10----
2026-10-09 13:54:00$253.21SELL210$53,173.10----
2026-10-09 13:53:00$253.08SELL210$53,146.80----
2026-10-09 13:52:00$253.07SELL210$53,144.70----
2026-10-09 13:51:00$252.94SELL210$53,117.40----
2026-10-09 13:50:00$252.74SELL210$53,075.40----
2026-10-09 13:49:00$252.91SELL210$53,111.10----
2026-10-09 13:48:00$252.72SELL210$53,070.10----
2026-10-09 13:47:00$252.71SELL210$53,069.10----
2026-10-09 13:46:00$252.82SELL210$53,092.20----
2026-10-09 13:45:00$252.80SELL210$53,088.00----
2026-10-09 13:44:00$252.74SELL210$53,075.40----
2026-10-09 13:43:00$252.73SELL210$53,072.20----
2026-10-09 13:41:00$252.75SELL210$53,077.50----
2026-10-09 13:40:00$252.66SELL210$53,059.60----
2026-10-09 13:39:00$252.49SELL210$53,021.90----
2026-10-09 13:38:00$252.51SELL210$53,027.10----
2026-10-09 13:37:00$252.37SELL210$52,997.70----
2026-10-09 13:36:00$252.64SELL210$53,054.40----
2026-10-09 13:35:00$252.55SELL210$53,035.50----
2026-10-09 13:34:00$252.47SELL210$53,018.70----
2026-10-09 13:33:00$252.45SELL210$53,013.40----
2026-10-09 13:32:00$252.49SELL210$53,022.90----
2026-10-09 13:31:00$252.35SELL210$52,993.50----
2026-10-09 13:30:00$252.31SELL210$52,985.10----
2026-10-09 13:29:00$252.43SELL210$53,010.30----
2026-10-09 13:28:00$252.31SELL210$52,984.10----
2026-10-09 13:27:00$252.07SELL210$52,934.70----
2026-10-09 13:26:00$251.47SELL210$52,807.60----
2026-10-09 13:25:00$252.02SELL210$52,924.20----
2026-10-09 13:24:00$252.07SELL210$52,934.70----
2026-10-09 13:23:00$251.87SELL210$52,891.60----
2026-10-09 13:22:00$251.75SELL210$52,867.50----
2026-10-09 13:21:00$251.91SELL210$52,900.10----
2026-10-09 13:20:00$251.96SELL210$52,911.60----
2026-10-09 13:19:00$251.90SELL210$52,897.90----
2026-10-09 13:18:00$251.90SELL210$52,897.90----
2026-10-09 13:17:00$251.98SELL210$52,915.80----
2026-10-09 13:16:00$251.73SELL210$52,863.30----
2026-10-09 13:15:00$251.80SELL210$52,878.00----
2026-10-09 13:14:00$251.65SELL210$52,846.50----
2026-10-09 13:13:00$251.90SELL210$52,899.00----
2026-10-09 13:12:00$251.99SELL210$52,916.90----
2026-10-09 13:11:00$251.44SELL210$52,802.40----
2026-10-09 13:10:00$251.87SELL210$52,892.70----
2026-10-09 13:09:00$251.92SELL210$52,902.50----
2026-10-09 13:08:00$251.93SELL210$52,905.30----
2026-10-09 13:07:00$251.83SELL210$52,884.30----
2026-10-09 13:06:00$251.75SELL210$52,867.50----
2026-10-09 13:05:00$251.90SELL210$52,899.00----
2026-10-09 13:04:00$251.97SELL210$52,913.70----
2026-10-09 13:03:00$251.84SELL210$52,885.40----
2026-10-09 13:02:00$251.67SELL210$52,850.70----
2026-10-09 13:01:00$251.33SELL210$52,779.30----
2026-10-09 13:00:00$251.20SELL210$52,752.00----
2026-10-09 12:32:00$251.21SELL210$52,754.10----
2026-10-09 12:31:00$251.24SELL210$52,760.40----
2026-10-09 12:30:00$251.30SELL210$52,773.00----
2026-10-09 12:29:00$251.29SELL210$52,770.90----
2026-10-09 12:28:00$251.29SELL210$52,770.90----
2026-10-09 12:22:00$251.31SELL210$52,775.10----
2026-10-09 12:21:00$251.40SELL210$52,794.00----
2026-10-09 12:20:00$251.57SELL210$52,829.70----
2026-10-09 12:19:00$251.68SELL210$52,852.80----
2026-10-09 12:18:00$251.68SELL210$52,852.80----
2026-10-09 12:17:00$251.60SELL210$52,836.00----
2026-10-09 12:16:00$251.43SELL210$52,800.30----
2026-10-09 12:15:00$251.41SELL210$52,796.10----
2026-10-09 12:14:00$251.52SELL210$52,819.20----
2026-10-09 12:13:00$251.58SELL210$52,831.80----
2026-10-09 12:12:00$251.33SELL210$52,779.30----
2026-10-09 12:11:00$251.34SELL210$52,781.40----
2026-10-09 12:10:00$251.33SELL210$52,779.30----
2026-10-09 12:09:00$251.22SELL210$52,756.20----
2026-10-09 12:08:00$251.58SELL210$52,831.80----
2026-10-09 12:07:00$251.54SELL210$52,823.40----
2026-10-09 12:06:00$251.31SELL210$52,775.10----
2026-10-09 12:05:00$251.18SELL210$52,747.80----
2026-10-09 12:04:00$251.23SELL210$52,758.30----
2026-10-09 12:03:00$251.36SELL210$52,785.60----
2026-10-09 12:01:00$251.25SELL210$52,762.50----
2026-10-09 12:00:00$251.20SELL210$52,752.00----
2026-10-09 11:55:00$251.21SELL210$52,754.10----
2026-10-09 11:37:00$251.33SELL210$52,779.30----
2026-10-09 11:36:00$251.76SELL210$52,869.60----
2026-10-09 11:35:00$251.86SELL210$52,890.60----
2026-10-09 11:34:00$251.77SELL210$52,871.70----
2026-10-09 11:33:00$251.79SELL210$52,875.90----
2026-10-09 11:32:00$251.83SELL210$52,884.30----
2026-10-09 11:31:00$252.11SELL210$52,943.10----
2026-10-09 11:30:00$252.10SELL210$52,941.00----
2026-10-09 11:29:00$252.10SELL210$52,941.00----
2026-10-09 11:28:00$252.18SELL210$52,957.80----
2026-10-09 11:27:00$252.09SELL210$52,938.90----
2026-10-09 11:26:00$252.42SELL210$53,008.20----
2026-10-09 11:25:00$252.32SELL210$52,987.20----
2026-10-09 11:24:00$252.18SELL210$52,957.80----
2026-10-09 11:23:00$252.66SELL210$53,058.60----
2026-10-09 11:22:00$252.74SELL210$53,075.40----
2026-10-09 11:21:00$252.79SELL210$53,085.90----
2026-10-09 11:20:00$252.59SELL210$53,043.90----
2026-10-09 11:19:00$252.74SELL210$53,075.40----
2026-10-09 11:18:00$252.49SELL210$53,022.90----
2026-10-09 11:17:00$252.19SELL210$52,959.90----
2026-10-09 11:16:00$252.13SELL210$52,947.30----
2026-10-09 11:15:00$252.08SELL210$52,936.80----
2026-10-09 11:14:00$252.00SELL210$52,920.00----
2026-10-09 11:13:00$252.23SELL210$52,968.30----
2026-10-09 11:12:00$252.26SELL210$52,974.60----
2026-10-09 11:11:00$252.18SELL210$52,957.80----
2026-10-09 11:10:00$251.86SELL210$52,890.60----
2026-10-09 11:09:00$251.53SELL210$52,821.30----
2026-10-09 11:08:00$251.68SELL210$52,852.80----
2026-10-09 11:07:00$251.80SELL210$52,878.00----
2026-10-09 11:06:00$251.45SELL210$52,804.50----
2026-10-09 11:05:00$251.57SELL210$52,829.70----
2026-10-09 11:04:00$251.67SELL210$52,850.70----
2026-10-09 11:03:00$251.66SELL210$52,848.60----
2026-10-09 11:02:00$251.82SELL210$52,882.20----
2026-10-09 11:01:00$251.60SELL210$52,836.00----
2026-10-09 11:00:00$251.62SELL210$52,840.20----
2026-10-09 10:59:00$251.50SELL210$52,815.00----
2026-10-09 10:58:00$251.39SELL210$52,791.90----
2026-10-09 10:57:00$251.37SELL210$52,787.70----
2026-10-09 10:56:00$251.33SELL210$52,779.30----
2026-10-09 10:55:00$251.54SELL210$52,823.40----
2026-10-09 10:54:00$251.17SELL210$52,745.70----
2026-10-09 10:53:00$251.42SELL210$52,798.20----
2026-10-09 10:52:00$251.37SELL210$52,787.70----
2026-10-09 10:51:00$251.70SELL210$52,857.00----
2026-10-09 10:50:00$251.27SELL210$52,766.70----
2026-10-09 10:49:00$251.19SELL210$52,749.90----
2026-10-09 10:47:00$251.14SELL210$52,739.40----
2026-10-09 10:44:00$251.25SELL210$52,762.50----
2026-10-09 10:26:00$251.14SELL210$52,739.40----
2026-10-09 10:24:00$251.25SELL210$52,762.50----
2026-10-09 10:22:00$251.27SELL210$52,766.70----
2026-10-09 10:21:00$251.28SELL210$52,768.80----
2026-10-09 10:20:00$251.15SELL210$52,741.50----
2026-10-09 10:19:00$251.36SELL210$52,785.60----
2026-10-09 10:18:00$251.55SELL210$52,825.50----
2026-10-09 10:17:00$251.71SELL210$52,859.10----
2026-10-09 10:16:00$251.74SELL210$52,865.40----
2026-10-09 10:07:00$251.34SELL210$52,781.40----
2026-10-09 10:06:00$251.34SELL210$52,781.40----
2026-10-09 10:05:00$251.44SELL210$52,802.40----
2026-10-09 10:04:00$251.19SELL210$52,749.90----
2026-10-09 10:03:00$251.76SELL210$52,869.60----
2026-10-09 10:02:00$251.49SELL210$52,812.90----
2026-10-09 10:01:00$252.13SELL210$52,947.30----
2026-10-09 10:00:00$252.16SELL210$52,953.60----
2026-10-09 09:59:00$252.50SELL210$53,025.00----
2026-10-09 09:58:00$251.60SELL210$52,836.00----
2026-10-09 09:57:00$251.47SELL210$52,808.70----
2026-10-06 15:36:00$251.53SELL200$50,306.00----
2026-10-06 15:35:00$251.66SELL200$50,331.00----
2026-10-06 15:34:00$251.58SELL200$50,316.00----
2026-10-06 15:33:00$251.51SELL200$50,302.00----
2026-10-06 15:22:00$251.46SELL200$50,292.00----
2026-10-06 15:21:00$251.48SELL200$50,295.00----
2026-10-06 15:16:00$251.56SELL200$50,311.00----
2026-10-06 15:15:00$251.78SELL200$50,356.00----
2026-10-06 15:14:00$251.88SELL200$50,376.00----
2026-10-06 15:13:00$251.80SELL200$50,360.00----
2026-10-06 15:12:00$251.71SELL200$50,342.00----
2026-10-06 15:11:00$251.89SELL200$50,378.00----
2026-10-06 15:10:00$251.84SELL200$50,368.00----
2026-10-06 15:09:00$252.00SELL200$50,400.00----
2026-10-06 15:08:00$252.03SELL200$50,406.00----
2026-10-06 15:07:00$252.05SELL200$50,410.00----
2026-10-06 15:06:00$251.99SELL200$50,398.00----
2026-10-06 15:05:00$251.91SELL200$50,382.00----
2026-10-06 15:04:00$251.85SELL200$50,370.00----
2026-10-06 15:03:00$251.85SELL200$50,370.00----
2026-10-06 15:02:00$251.74SELL200$50,348.00----
2026-10-06 15:01:00$251.85SELL200$50,370.00----
2026-10-06 15:00:00$251.91SELL200$50,381.00----
2026-10-06 14:59:00$252.01SELL200$50,402.00----
2026-10-06 14:58:00$252.00SELL200$50,400.00----
2026-10-06 14:57:00$251.92SELL200$50,384.00----
2026-10-06 14:56:00$252.03SELL200$50,405.00----
2026-10-06 14:55:00$252.01SELL200$50,401.00----
2026-10-06 14:54:00$252.07SELL200$50,414.00----
2026-10-06 14:53:00$252.16SELL200$50,432.00----
2026-10-06 14:52:00$252.04SELL200$50,408.00----
2026-10-06 14:51:00$252.12SELL200$50,423.00----
2026-10-06 14:50:00$252.03SELL200$50,406.00----
2026-10-06 14:49:00$251.96SELL200$50,392.00----
2026-10-06 14:48:00$251.98SELL200$50,396.00----
2026-10-06 14:47:00$252.04SELL200$50,408.00----
2026-10-06 14:46:00$251.97SELL200$50,394.00----
2026-10-06 14:45:00$251.98SELL200$50,395.00----
2026-10-06 14:44:00$252.17SELL200$50,434.00----
2026-10-06 14:43:00$252.04SELL200$50,408.00----
2026-10-06 14:42:00$252.12SELL200$50,424.00----
2026-10-06 14:41:00$252.12SELL200$50,423.00----
2026-10-06 14:40:00$251.99SELL200$50,398.00----
2026-10-06 14:39:00$251.80SELL200$50,360.00----
2026-10-06 14:38:00$251.92SELL200$50,383.70----
2026-10-06 14:37:00$252.27SELL200$50,454.00----
2026-10-06 14:36:00$252.36SELL200$50,472.00----
2026-10-06 14:35:00$251.99SELL200$50,398.00----
2026-10-06 14:34:00$251.71SELL200$50,342.00----
2026-10-06 14:33:00$251.72SELL200$50,343.00----
2026-10-06 14:32:00$251.97SELL200$50,394.00----
2026-10-06 14:31:00$252.06SELL200$50,411.00----
2026-10-06 14:30:00$252.20SELL200$50,440.00----
2026-10-06 14:29:00$252.20SELL200$50,439.00----
2026-10-06 14:28:00$252.18SELL200$50,436.00----
2026-10-06 14:27:00$252.32SELL200$50,464.00----
2026-10-06 14:26:00$252.54SELL200$50,508.00----
2026-10-06 14:25:00$252.47SELL200$50,494.00----
2026-10-06 14:24:00$252.39SELL200$50,478.00----
2026-10-06 14:23:00$252.36SELL200$50,472.00----
2026-10-06 14:22:00$251.95SELL200$50,390.00----
2026-10-06 14:21:00$252.42SELL200$50,484.00----
2026-10-06 14:20:00$252.44SELL200$50,488.00----
2026-10-06 14:19:00$252.48SELL200$50,496.00----
2026-10-06 14:18:00$252.66SELL200$50,532.00----
2026-10-06 14:17:00$252.65SELL200$50,529.00----
2026-10-06 14:16:00$252.58SELL200$50,516.00----
2026-10-06 14:15:00$252.48SELL200$50,495.00----
2026-10-06 14:14:00$252.48SELL200$50,496.00----
2026-10-06 14:13:00$252.39SELL200$50,478.00----
2026-10-06 14:12:00$252.39SELL200$50,478.00----
2026-10-06 14:11:00$252.28SELL200$50,456.00----
2026-10-06 14:10:00$252.21SELL200$50,441.00----
2026-10-06 14:09:00$252.21SELL200$50,441.00----
2026-10-06 14:08:00$252.21SELL200$50,442.00----
2026-10-06 14:07:00$252.09SELL200$50,418.00----
2026-10-06 14:06:00$252.09SELL200$50,418.00----
2026-10-06 14:05:00$252.37SELL200$50,474.00----
2026-10-06 14:04:00$252.34SELL200$50,467.00----
2026-10-06 14:03:00$252.34SELL200$50,467.00----
2026-10-06 14:02:00$252.37SELL200$50,474.00----
2026-10-06 14:01:00$252.23SELL200$50,446.00----
2026-10-06 14:00:00$252.40SELL200$50,480.00----
2026-10-06 13:59:00$252.42SELL200$50,483.00----
2026-10-06 13:58:00$252.33SELL200$50,466.00----
2026-10-06 13:57:00$252.33SELL200$50,466.00----
2026-10-06 13:56:00$252.39SELL200$50,478.00----
2026-10-06 13:55:00$252.32SELL200$50,464.00----
2026-10-06 13:54:00$252.52SELL200$50,504.00----
2026-10-06 13:53:00$252.34SELL200$50,468.00----
2026-10-06 13:52:00$252.27SELL200$50,454.00----
2026-10-06 13:51:00$251.83SELL200$50,365.00----
2026-10-06 13:50:00$252.08SELL200$50,416.00----
2026-10-06 13:49:00$252.21SELL200$50,442.00----
2026-10-06 13:48:00$252.23SELL200$50,445.00----
2026-10-06 13:47:00$252.24SELL200$50,447.00----
2026-10-06 13:46:00$252.33SELL200$50,466.00----
2026-10-06 13:45:00$252.37SELL200$50,474.00----
2026-10-06 13:44:00$252.44SELL200$50,487.00----
2026-10-06 13:43:00$252.34SELL200$50,468.00----
2026-10-06 13:42:00$252.09SELL200$50,418.00----
2026-10-06 13:41:00$252.02SELL200$50,403.00----
2026-10-06 13:40:00$251.73SELL200$50,346.00----
2026-10-06 13:39:00$251.78SELL200$50,356.00----
2026-10-06 13:38:00$251.76SELL200$50,351.00----
2026-10-06 13:37:00$251.75SELL200$50,350.00----
2026-10-06 13:36:00$251.76SELL200$50,352.00----
2026-10-06 13:35:00$251.81SELL200$50,362.00----
2026-10-06 13:34:00$251.64SELL200$50,328.00----
2026-10-06 13:33:00$251.64SELL200$50,328.00----
2026-10-06 13:32:00$251.71SELL200$50,342.00----
2026-10-06 13:31:00$251.80SELL200$50,359.00----
2026-10-06 13:30:00$251.79SELL200$50,358.00----
2026-10-06 13:29:00$251.78SELL200$50,355.00----
2026-10-06 13:28:00$251.82SELL200$50,364.00----
2026-10-06 13:27:00$251.63SELL200$50,326.00----
2026-10-06 13:13:00$251.59SELL200$50,318.00----
2026-10-06 13:12:00$251.55SELL200$50,310.00----
2026-10-06 12:58:00$251.62SELL200$50,324.00----
2026-10-06 12:57:00$251.57SELL200$50,314.00----
2026-10-06 12:52:00$251.46SELL200$50,292.00----
2026-10-06 12:47:00$251.48SELL200$50,296.00----
2026-10-06 12:45:00$251.54SELL200$50,308.00----
2026-10-06 12:44:00$251.61SELL200$50,322.00----
2026-10-06 12:43:00$251.48SELL200$50,295.00----
2026-10-06 12:42:00$251.48SELL200$50,295.00----
2026-10-06 12:40:00$251.62SELL200$50,324.00----
2026-10-06 12:39:00$251.54SELL200$50,308.00----
2026-10-06 12:38:00$251.57SELL200$50,314.00----
2026-10-06 12:37:00$251.61SELL200$50,322.00----
2026-10-06 12:36:00$251.47SELL200$50,294.00----
2026-10-06 12:35:00$251.82SELL200$50,364.00----
2026-10-06 12:34:00$251.71SELL200$50,342.00----
2026-10-06 12:33:00$251.54SELL200$50,308.00----
2026-10-06 12:22:00$251.56SELL200$50,312.00----
2026-10-06 09:32:00$252.01SELL200$50,402.00----
2026-10-06 09:31:00$252.85SELL200$50,570.00----
2026-10-06 09:30:00$253.13SELL200$50,626.00----
2026-10-05 15:45:00$253.29SELL210$53,189.90----
2026-10-05 15:43:00$253.55SELL210$53,245.50----
2026-10-05 15:42:00$253.55SELL210$53,245.50----
2026-10-05 15:41:00$253.48SELL210$53,230.80----
2026-10-05 15:40:00$253.64SELL210$53,264.40----
2026-10-05 15:39:00$253.65SELL210$53,265.40----
2026-10-05 15:38:00$253.65SELL210$53,265.40----
2026-10-05 15:37:00$253.95SELL210$53,328.40----
2026-10-05 15:36:00$254.12SELL210$53,365.20----
2026-10-05 15:35:00$254.27SELL210$53,396.70----
2026-10-05 15:34:00$254.25SELL210$53,392.50----
2026-10-05 15:33:00$254.07SELL210$53,354.70----
2026-10-05 15:32:00$254.29SELL210$53,399.90----
2026-10-05 15:31:00$254.32SELL210$53,407.20----
2026-10-05 15:30:00$254.37SELL210$53,416.60----
2026-10-05 15:29:00$254.35SELL210$53,413.50----
2026-10-05 15:28:00$254.51SELL210$53,446.10----
2026-10-05 15:27:00$254.56SELL210$53,456.60----
2026-10-05 15:26:00$254.48SELL210$53,439.80----
2026-10-05 15:25:00$254.37SELL210$53,417.70----
2026-10-05 15:24:00$254.45SELL210$53,433.40----
2026-10-05 15:23:00$254.30SELL210$53,403.00----
2026-10-05 15:22:00$254.67SELL210$53,480.70----
2026-10-05 15:21:00$254.83SELL210$53,513.20----
2026-10-05 15:20:00$254.80SELL210$53,508.00----
2026-10-05 15:19:00$254.88SELL210$53,524.80----
2026-10-05 15:18:00$254.81SELL210$53,510.10----
2026-10-05 15:17:00$254.70SELL210$53,485.90----
2026-10-05 15:16:00$254.95SELL210$53,539.50----
2026-10-05 15:15:00$255.08SELL210$53,566.80----
2026-10-05 15:14:00$254.99SELL210$53,547.90----
2026-10-05 15:13:00$255.00SELL210$53,550.00----
2026-10-05 15:12:00$254.96SELL210$53,541.60----
2026-10-05 15:11:00$254.85SELL210$53,518.50----
2026-10-05 15:10:00$254.83SELL210$53,514.30----
2026-10-05 15:09:00$254.92SELL210$53,533.20----
2026-10-05 15:08:00$254.67SELL210$53,480.70----
2026-10-05 15:07:00$254.67SELL210$53,480.70----
2026-10-05 15:06:00$254.77SELL210$53,500.60----
2026-10-05 15:05:00$254.74SELL210$53,495.40----
2026-10-05 15:04:00$254.53SELL210$53,451.30----
2026-10-05 15:03:00$254.32SELL210$53,407.20----
2026-10-05 15:02:00$254.25SELL210$53,391.40----
2026-10-05 15:01:00$254.24SELL210$53,389.40----
2026-10-05 15:00:00$254.24SELL210$53,390.40----
2026-10-05 14:59:00$254.22SELL210$53,386.20----
2026-10-05 14:58:00$254.00SELL210$53,340.00----
2026-10-05 14:57:00$254.03SELL210$53,346.30----
2026-10-05 14:56:00$253.85SELL210$53,308.50----
2026-10-05 14:55:00$253.78SELL210$53,293.80----
2026-10-05 14:54:00$253.53SELL210$53,241.30----
2026-10-05 14:53:00$253.66SELL210$53,267.60----
2026-10-05 14:52:00$253.57SELL210$53,249.70----
2026-10-05 14:51:00$253.83SELL210$53,304.30----
2026-10-05 14:50:00$253.59SELL210$53,253.90----
2026-10-05 14:49:00$253.56SELL210$53,247.60----
2026-10-05 14:48:00$253.77SELL210$53,290.60----
2026-10-05 14:47:00$254.06SELL210$53,352.60----
2026-10-05 14:46:00$254.10SELL210$53,359.90----
2026-10-05 14:45:00$253.85SELL210$53,308.50----
2026-10-05 14:44:00$253.98SELL210$53,335.80----
2026-10-05 14:43:00$253.83SELL210$53,303.20----
2026-10-05 14:42:00$253.84SELL210$53,306.40----
2026-10-05 14:41:00$253.83SELL210$53,304.30----
2026-10-05 14:40:00$253.81SELL210$53,300.10----
2026-10-05 14:39:00$253.71SELL210$53,279.10----
2026-10-05 14:38:00$253.62SELL210$53,260.20----
2026-10-05 14:37:00$253.63SELL210$53,262.30----
2026-10-05 14:36:00$253.51SELL210$53,236.10----
2026-10-05 14:35:00$253.54SELL210$53,243.40----
2026-10-05 14:34:00$253.48SELL210$53,230.80----
2026-10-05 14:33:00$253.53SELL210$53,240.20----
2026-10-05 14:32:00$253.51SELL210$53,237.10----
2026-10-05 14:31:00$253.47SELL210$53,227.60----
2026-10-05 14:30:00$253.48SELL210$53,230.80----
2026-10-05 14:29:00$253.42SELL210$53,217.10----
2026-10-05 14:28:00$253.74SELL210$53,285.40----
2026-10-05 14:27:00$253.95SELL210$53,329.50----
2026-10-05 14:26:00$254.00SELL210$53,340.00----
2026-10-05 14:25:00$253.63SELL210$53,262.30----
2026-10-05 14:24:00$253.67SELL210$53,270.70----
2026-10-05 14:23:00$253.58SELL210$53,250.80----
2026-10-05 14:22:00$253.56SELL210$53,247.60----
2026-10-05 14:21:00$253.56SELL210$53,247.60----
2026-10-05 14:20:00$253.47SELL210$53,228.70----
2026-10-05 14:19:00$253.65SELL210$53,266.50----
2026-10-05 14:18:00$253.65SELL210$53,265.40----
2026-10-05 14:17:00$253.65SELL210$53,265.40----
2026-10-05 14:16:00$253.65SELL210$53,266.50----
2026-10-05 14:15:00$253.57SELL210$53,249.70----
2026-10-05 14:14:00$253.48SELL210$53,229.80----
2026-10-05 14:13:00$253.48SELL210$53,229.80----
2026-10-05 14:12:00$253.41SELL210$53,217.10----
2026-10-05 14:11:00$253.55SELL210$53,245.50----
2026-10-05 14:10:00$253.60SELL210$53,256.00----
2026-10-05 14:09:00$253.59SELL210$53,253.90----
2026-10-05 14:08:00$253.37SELL210$53,206.60----
2026-10-05 14:07:00$253.19SELL210$53,169.90----
2026-10-05 14:06:00$253.45SELL210$53,223.40----
2026-10-05 14:05:00$253.50SELL210$53,235.00----
2026-10-05 14:04:00$253.41SELL210$53,216.10----
2026-10-05 14:03:00$253.51SELL210$53,237.10----
2026-10-05 14:02:00$253.43SELL210$53,220.30----
2026-10-05 14:01:00$253.49SELL210$53,232.90----
2026-10-05 14:00:00$253.12SELL210$53,155.20----
2026-10-05 13:59:00$253.23SELL210$53,178.30----
2026-10-05 13:58:00$253.00SELL210$53,128.90----
2026-10-05 13:57:00$252.71SELL210$53,068.10----
2026-10-05 13:56:00$252.54SELL210$53,033.40----
2026-10-05 13:55:00$252.65SELL210$53,056.50----
2026-10-05 13:54:00$252.75SELL210$53,077.50----
2026-10-05 13:53:00$252.95SELL210$53,119.50----
2026-10-05 13:52:00$253.07SELL210$53,144.70----
2026-10-05 13:51:00$253.13SELL210$53,157.30----
2026-10-05 13:50:00$253.10SELL210$53,151.00----
2026-10-05 13:49:00$252.97SELL210$53,122.60----
2026-10-05 13:48:00$252.80SELL210$53,088.00----
2026-10-05 13:47:00$252.97SELL210$53,122.60----
2026-10-05 13:46:00$252.87SELL210$53,102.70----
2026-10-05 13:45:00$252.68SELL210$53,062.80----
2026-10-05 13:44:00$252.77SELL210$53,080.60----
2026-10-05 13:43:00$252.77SELL210$53,081.70----
2026-10-05 13:42:00$252.69SELL210$53,064.90----
2026-10-05 13:41:00$252.83SELL210$53,093.20----
2026-10-05 13:40:00$252.83SELL210$53,093.20----
2026-10-05 13:39:00$252.83SELL210$53,094.30----
2026-10-05 13:38:00$252.84SELL210$53,095.40----
2026-10-05 13:37:00$252.82SELL210$53,092.20----
2026-10-05 13:36:00$252.72SELL210$53,071.20----
2026-10-05 13:35:00$252.79SELL210$53,085.90----
2026-10-05 13:34:00$252.73SELL210$53,073.30----
2026-10-05 13:33:00$252.74SELL210$53,075.40----
2026-10-05 13:32:00$252.58SELL210$53,040.80----
2026-10-05 13:31:00$252.55SELL210$53,035.50----
2026-10-05 13:30:00$252.42SELL210$53,008.20----
2026-10-05 13:29:00$252.49SELL210$53,022.90----
2026-10-05 13:28:00$252.45SELL210$53,014.50----
2026-10-05 13:27:00$252.57SELL210$53,039.70----
2026-10-05 13:26:00$252.42SELL210$53,008.20----
2026-10-05 13:25:00$252.51SELL210$53,027.10----
2026-10-05 13:24:00$252.45SELL210$53,014.50----
2026-10-05 13:23:00$252.38SELL210$52,998.80----
2026-10-05 13:22:00$252.37SELL210$52,996.60----
2026-10-05 13:21:00$252.29SELL210$52,979.90----
2026-10-05 13:20:00$252.35SELL210$52,992.40----
2026-10-05 13:19:00$252.34SELL210$52,991.40----
2026-10-05 13:18:00$252.19SELL210$52,958.90----
2026-10-05 13:17:00$252.37SELL210$52,996.60----
2026-10-05 13:16:00$252.42SELL210$53,008.20----
2026-10-05 13:15:00$252.23SELL210$52,968.30----
2026-10-05 13:14:00$251.98SELL210$52,915.80----
2026-10-05 13:13:00$251.90SELL210$52,899.00----
2026-10-05 13:12:00$251.94SELL210$52,906.40----
2026-10-05 13:11:00$251.94SELL210$52,906.40----
2026-10-05 13:10:00$252.04SELL210$52,928.40----
2026-10-05 13:09:00$251.99SELL210$52,916.90----
2026-10-05 13:08:00$251.98SELL210$52,915.80----
2026-10-05 13:07:00$252.04SELL210$52,928.40----
2026-10-05 13:06:00$251.89SELL210$52,896.90----
2026-10-05 13:05:00$252.39SELL210$53,001.90----
2026-10-05 13:04:00$252.58SELL210$53,041.80----
2026-10-05 13:03:00$251.86SELL210$52,889.60----
2026-10-05 13:02:00$251.74SELL210$52,866.10----
2026-10-05 13:01:00$251.80SELL210$52,878.00----
2026-10-05 13:00:00$251.54SELL210$52,823.40----
2026-10-05 12:59:00$251.36SELL210$52,784.60----
2026-10-05 12:58:00$251.24SELL210$52,760.40----
2026-10-05 12:57:00$251.25SELL210$52,762.50----
2026-10-05 12:56:00$251.15SELL210$52,740.40----
2026-10-05 12:55:00$251.14SELL210$52,739.40----
2026-10-05 12:54:00$251.03SELL210$52,716.30----
2026-10-05 12:53:00$251.01SELL210$52,711.10----
2026-10-05 12:52:00$251.01SELL210$52,711.10----
2026-10-05 12:51:00$250.86SELL210$52,680.60----
2026-10-05 12:50:00$250.80SELL210$52,668.00----
2026-10-05 12:49:00$250.92SELL210$52,693.20----
2026-10-05 12:48:00$251.09SELL210$52,728.90----
2026-10-05 12:47:00$251.03SELL210$52,716.30----
2026-10-05 12:46:00$251.05SELL210$52,719.40----
2026-10-05 12:45:00$250.95SELL210$52,699.50----
2026-10-05 12:44:00$250.76SELL210$52,659.60----
2026-10-05 12:43:00$250.84SELL210$52,676.40----
2026-10-05 12:42:00$250.73SELL210$52,652.20----
2026-10-05 12:41:00$250.63SELL210$52,632.30----
2026-10-05 12:40:00$250.70SELL210$52,647.00----
2026-10-05 12:39:00$250.31SELL210$52,565.10----
2026-10-05 12:38:00$250.27SELL210$52,556.70----
2026-10-05 12:37:00$250.14SELL210$52,529.40----
2026-10-05 12:36:00$250.23SELL210$52,548.30----
2026-10-05 12:35:00$249.92SELL210$52,483.20----
2026-10-05 12:34:00$250.15SELL210$52,530.40----
2026-10-05 12:33:00$249.86SELL210$52,469.60----
2026-10-05 12:32:00$249.69SELL210$52,434.90----
2026-10-05 12:31:00$249.82SELL210$52,461.10----
2026-10-05 12:30:00$249.84SELL210$52,466.40----
2026-10-05 12:29:00$249.86SELL210$52,470.60----
2026-10-05 12:28:00$249.96SELL210$52,491.60----
2026-10-05 12:27:00$249.59SELL210$52,412.90----
2026-10-05 12:26:00$249.74SELL210$52,445.40----
2026-10-05 12:25:00$249.60SELL210$52,416.00----
2026-10-05 12:24:00$249.44SELL210$52,382.40----
2026-10-05 12:23:00$249.44SELL210$52,382.40----
2026-10-05 12:22:00$249.53SELL210$52,401.30----
2026-10-05 12:21:00$249.44SELL210$52,381.40----
2026-10-05 12:20:00$249.45SELL210$52,384.50----
2026-10-05 12:19:00$249.50SELL210$52,393.90----
2026-10-05 12:18:00$249.47SELL210$52,387.60----
2026-10-05 12:17:00$249.51SELL210$52,396.10----
2026-10-05 12:16:00$249.51SELL210$52,397.10----
2026-10-05 12:15:00$249.57SELL210$52,409.10----
2026-10-05 12:14:00$249.67SELL210$52,430.70----
2026-10-05 12:13:00$249.67SELL210$52,430.70----
2026-10-05 12:12:00$249.23SELL210$52,338.50----
2026-10-05 12:11:00$249.33SELL210$52,359.30----
2026-10-05 12:10:00$249.21SELL210$52,334.10----
2026-10-05 12:09:00$249.21SELL210$52,333.10----
2026-10-05 12:08:00$249.21SELL210$52,333.10----
2026-10-05 12:07:00$249.17SELL210$52,325.70----
2026-10-05 12:06:00$249.26SELL210$52,344.60----
2026-10-05 12:05:00$248.86SELL210$52,259.60----
2026-10-05 12:04:00$248.83SELL210$52,254.30----
2026-10-05 12:03:00$248.86SELL210$52,260.60----
2026-10-05 12:02:00$248.88SELL210$52,263.80----
2026-10-05 12:00:00$249.09SELL210$52,308.90----
2026-10-05 11:59:00$249.09SELL210$52,307.90----
2026-10-05 11:58:00$249.12SELL210$52,315.20----
2026-10-05 11:57:00$248.89SELL210$52,266.90----
2026-10-05 11:56:00$248.96SELL210$52,281.60----
2026-10-05 11:55:00$248.89SELL210$52,266.90----
2026-10-05 11:54:00$248.99SELL210$52,287.90----
2026-10-05 11:53:00$248.81SELL210$52,250.10----
2026-10-05 11:52:00$248.82SELL210$52,251.10----
2026-10-05 11:51:00$248.89SELL210$52,266.90----
2026-10-05 11:50:00$248.90SELL210$52,269.00----
2026-10-05 11:49:00$248.84SELL210$52,256.40----
2026-10-05 11:48:00$248.92SELL210$52,273.20----
2026-10-05 11:47:00$248.93SELL210$52,275.30----
2026-10-05 11:46:00$248.95SELL210$52,279.50----
2026-10-05 11:45:00$249.03SELL210$52,296.30----
2026-10-05 11:44:00$248.97SELL210$52,283.70----
2026-10-05 11:43:00$248.89SELL210$52,266.90----
2026-10-05 11:42:00$248.92SELL210$52,273.20----
2026-10-05 11:41:00$249.00SELL210$52,290.00----
2026-10-05 11:40:00$248.96SELL210$52,281.60----
2026-10-05 11:39:00$248.87SELL210$52,262.70----
2026-10-05 10:24:00$249.49SELL210$52,392.90----
2026-10-05 10:23:00$249.59SELL210$52,413.90----
2026-10-05 10:22:00$249.48SELL210$52,390.80----
2026-10-05 10:21:00$249.67SELL210$52,430.70----
2026-10-05 10:20:00$250.20SELL210$52,542.00----
2026-10-05 10:19:00$249.62SELL210$52,420.20----
2026-10-05 10:18:00$249.69SELL210$52,434.90----
2026-10-05 10:17:00$249.24SELL210$52,340.40----
2026-10-05 10:16:00$248.91SELL210$52,271.10----
2026-10-05 10:10:00$248.98SELL210$52,285.80----
2026-10-05 10:09:00$248.87SELL210$52,262.70----
2026-10-05 10:08:00$249.27SELL210$52,346.70----
2026-10-05 10:07:00$248.95SELL210$52,279.50----
2026-10-01 11:35:00$230.58BUY220$50,727.602026-10-05 10:07:00$248.95Sold$4,041.407.97%4

Buy Times -> Sold

1475 -> 78.37% -> 1156

Sell Times -> Sold

1757 -> 65.79% -> 1156

Average Cost

$50,703.65
Min: $49,404.60 - Max: $52,080.00

Average Hold Days

11.6 days
Min: 2 - Max: 26

Average Gain

$1,552.16
Min: $501.00 - Max: $4,334.00

Average Gain (%)

3.06%
Min: 0.96% - Max: 8.59%

Buy Times -> Still Hold

1475 -> 21.63% -> 319

Avg. Hold Cost (Not Sold)

$48,286.19
Min: $46,620.30 - Max: $50,952.30

Avg. Hold Days (Not Sold)

2.7 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$244.97BUY200$48,994.00--Hold--2
2026-11-06 15:58:00$244.64BUY200$48,928.00--Hold--2
2026-11-06 15:57:00$245.26BUY200$49,052.00--Hold--2
2026-11-06 15:56:00$244.78BUY200$48,956.00--Hold--2
2026-11-06 15:55:00$244.81BUY200$48,962.00--Hold--2
2026-11-06 15:54:00$245.03BUY200$49,006.00--Hold--2
2026-11-06 15:53:00$245.32BUY200$49,064.00--Hold--2
2026-11-06 15:52:00$245.41BUY200$49,082.00--Hold--2
2026-11-06 15:51:00$245.45BUY200$49,090.00--Hold--2
2026-11-06 15:50:00$245.43BUY200$49,086.00--Hold--2
2026-11-06 15:49:00$245.67BUY200$49,134.00--Hold--2
2026-11-06 15:48:00$245.92BUY200$49,184.00--Hold--2
2026-11-06 15:47:00$245.94BUY200$49,188.00--Hold--2
2026-11-06 15:46:00$246.02BUY200$49,204.00--Hold--2
2026-11-06 15:45:00$245.95BUY200$49,190.00--Hold--2
2026-11-06 15:44:00$245.86BUY200$49,171.00--Hold--2
2026-11-06 15:43:00$245.76BUY200$49,152.00--Hold--2
2026-11-06 15:42:00$246.01BUY200$49,201.00--Hold--2
2026-11-06 15:41:00$245.88BUY200$49,176.00--Hold--2
2026-11-06 15:40:00$245.95BUY200$49,190.00--Hold--2
2026-11-06 15:39:00$245.92BUY200$49,184.00--Hold--2
2026-11-06 15:38:00$245.86BUY200$49,171.00--Hold--2
2026-11-06 15:37:00$246.05BUY200$49,210.00--Hold--2
2026-11-06 15:36:00$246.06BUY200$49,212.00--Hold--2
2026-11-06 15:35:00$246.30BUY200$49,260.00--Hold--2
2026-11-06 15:34:00$246.55BUY200$49,310.00--Hold--2
2026-11-06 15:33:00$246.73BUY200$49,346.00--Hold--2
2026-11-06 15:32:00$246.80BUY200$49,360.00--Hold--2
2026-11-06 15:31:00$246.80BUY200$49,360.00--Hold--2
2026-11-06 15:30:00$246.81BUY200$49,362.00--Hold--2
2026-11-06 15:29:00$246.85BUY200$49,370.00--Hold--2
2026-11-06 15:28:00$246.82BUY200$49,364.00--Hold--2
2026-11-06 15:27:00$246.91BUY200$49,382.00--Hold--2
2026-11-06 15:26:00$247.09BUY200$49,418.00--Hold--2
2026-11-06 15:25:00$247.25BUY200$49,450.00--Hold--2
2026-11-06 15:24:00$247.03BUY200$49,405.00--Hold--2
2026-11-06 15:23:00$247.05BUY200$49,409.00--Hold--2
2026-11-06 15:22:00$247.16BUY200$49,432.00--Hold--2
2026-11-06 15:21:00$247.09BUY200$49,418.00--Hold--2
2026-11-06 15:20:00$247.00BUY200$49,400.00--Hold--2
2026-11-06 15:19:00$246.67BUY200$49,334.00--Hold--2
2026-11-06 15:18:00$246.67BUY200$49,334.00--Hold--2
2026-11-06 15:17:00$246.95BUY200$49,390.00--Hold--2
2026-11-06 15:16:00$246.81BUY200$49,362.00--Hold--2
2026-11-06 15:15:00$247.38BUY200$49,476.00--Hold--2
2026-11-06 15:14:00$247.13BUY200$49,426.00--Hold--2
2026-11-06 15:13:00$247.51BUY200$49,502.00--Hold--2
2026-11-06 15:12:00$247.53BUY200$49,506.00--Hold--2
2026-11-06 15:11:00$247.75BUY200$49,550.00--Hold--2
2026-11-06 15:10:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 15:09:00$247.79BUY200$49,558.00--Hold--2
2026-11-06 15:07:00$247.63BUY200$49,526.00--Hold--2
2026-11-06 15:06:00$247.70BUY200$49,540.00--Hold--2
2026-11-06 15:05:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 15:04:00$247.23BUY200$49,446.00--Hold--2
2026-11-06 15:03:00$247.31BUY200$49,462.00--Hold--2
2026-11-06 15:02:00$247.05BUY200$49,410.00--Hold--2
2026-11-06 15:01:00$247.17BUY200$49,434.00--Hold--2
2026-11-06 15:00:00$247.48BUY200$49,496.00--Hold--2
2026-11-06 14:59:00$247.43BUY200$49,485.00--Hold--2
2026-11-06 14:58:00$247.37BUY200$49,473.00--Hold--2
2026-11-06 14:57:00$247.31BUY200$49,462.00--Hold--2
2026-11-06 14:56:00$247.35BUY200$49,470.00--Hold--2
2026-11-06 14:55:00$246.97BUY200$49,394.00--Hold--2
2026-11-06 14:54:00$247.10BUY200$49,420.00--Hold--2
2026-11-06 14:53:00$247.30BUY200$49,460.00--Hold--2
2026-11-06 14:52:00$247.20BUY200$49,440.00--Hold--2
2026-11-06 14:51:00$247.37BUY200$49,474.00--Hold--2
2026-11-06 14:50:00$247.37BUY200$49,474.00--Hold--2
2026-11-06 14:49:00$247.65BUY200$49,530.00--Hold--2
2026-11-06 14:48:00$247.53BUY200$49,506.00--Hold--2
2026-11-06 14:47:00$247.59BUY200$49,518.00--Hold--2
2026-11-06 14:46:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 14:45:00$247.45BUY200$49,490.00--Hold--2
2026-11-06 14:44:00$247.55BUY200$49,510.00--Hold--2
2026-11-06 14:43:00$247.32BUY200$49,464.00--Hold--2
2026-11-06 14:42:00$247.27BUY200$49,453.00--Hold--2
2026-11-06 14:41:00$247.34BUY200$49,468.00--Hold--2
2026-11-06 14:40:00$247.20BUY200$49,440.00--Hold--2
2026-11-06 14:39:00$247.47BUY200$49,494.00--Hold--2
2026-11-06 14:38:00$247.24BUY200$49,448.00--Hold--2
2026-11-06 14:37:00$247.36BUY200$49,472.00--Hold--2
2026-11-06 14:36:00$247.43BUY200$49,486.00--Hold--2
2026-11-06 14:35:00$247.25BUY200$49,450.00--Hold--2
2026-11-06 14:34:00$247.52BUY200$49,504.00--Hold--2
2026-11-06 14:33:00$247.97BUY200$49,594.00--Hold--2
2026-11-06 10:36:00$248.10BUY200$49,620.00--Hold--2
2026-11-06 10:35:00$247.81BUY200$49,562.00--Hold--2
2026-11-06 10:34:00$247.87BUY200$49,574.00--Hold--2
2026-11-06 10:33:00$247.89BUY200$49,578.00--Hold--2
2026-11-06 10:32:00$247.89BUY200$49,578.00--Hold--2
2026-11-06 10:31:00$248.05BUY200$49,610.00--Hold--2
2026-11-06 10:30:00$247.78BUY200$49,556.00--Hold--2
2026-11-06 10:29:00$248.02BUY200$49,604.00--Hold--2
2026-11-06 10:28:00$248.05BUY200$49,610.00--Hold--2
2026-11-06 10:24:00$247.80BUY200$49,560.00--Hold--2
2026-11-06 10:23:00$247.92BUY200$49,584.00--Hold--2
2026-11-06 09:45:00$248.08BUY200$49,616.00--Hold--2
2026-11-06 09:44:00$247.96BUY200$49,592.00--Hold--2
2026-11-06 09:43:00$248.09BUY200$49,618.00--Hold--2
2026-11-06 09:42:00$247.77BUY200$49,554.00--Hold--2
2026-11-05 15:59:00$245.69BUY190$46,681.10--Hold--3
2026-11-05 15:58:00$245.73BUY190$46,688.70--Hold--3
2026-11-05 15:57:00$245.37BUY190$46,620.30--Hold--3
2026-11-05 15:56:00$245.70BUY190$46,683.00--Hold--3
2026-11-05 15:55:00$246.56BUY190$46,846.40--Hold--3
2026-11-05 15:54:00$247.22BUY190$46,971.80--Hold--3
2026-11-05 15:53:00$247.51BUY190$47,026.90--Hold--3
2026-11-05 15:52:00$247.28BUY190$46,983.20--Hold--3
2026-11-05 15:51:00$246.89BUY190$46,909.10--Hold--3
2026-11-05 15:50:00$246.29BUY190$46,795.10--Hold--3
2026-11-05 15:49:00$246.28BUY190$46,793.20--Hold--3
2026-11-05 15:48:00$246.81BUY190$46,893.90--Hold--3
2026-11-05 15:47:00$247.18BUY190$46,964.20--Hold--3
2026-11-05 15:46:00$246.69BUY190$46,871.10--Hold--3
2026-11-05 15:45:00$246.09BUY190$46,757.10--Hold--3
2026-11-05 15:44:00$246.46BUY190$46,827.40--Hold--3
2026-11-05 15:43:00$247.12BUY190$46,952.80--Hold--3
2026-11-05 15:42:00$246.74BUY190$46,880.60--Hold--3
2026-11-05 15:41:00$246.96BUY190$46,922.40--Hold--3
2026-11-05 15:40:00$247.00BUY190$46,930.00--Hold--3
2026-11-05 15:39:00$247.00BUY190$46,930.00--Hold--3
2026-11-05 15:38:00$246.96BUY190$46,922.40--Hold--3
2026-11-05 15:37:00$246.67BUY190$46,867.30--Hold--3
2026-11-05 15:36:00$247.73BUY190$47,068.70--Hold--3
2026-11-05 15:35:00$247.76BUY190$47,074.40--Hold--3
2026-11-05 15:34:00$248.01BUY190$47,121.90--Hold--3
2026-11-05 15:32:00$247.98BUY190$47,116.20--Hold--3
2026-11-05 15:31:00$247.06BUY190$46,941.40--Hold--3
2026-11-05 15:30:00$247.02BUY190$46,933.80--Hold--3
2026-11-05 15:29:00$248.06BUY190$47,131.40--Hold--3
2026-11-05 15:28:00$248.27BUY190$47,171.30--Hold--3
2026-11-05 15:27:00$248.80BUY190$47,272.00--Hold--3
2026-11-05 15:26:00$248.92BUY190$47,294.80--Hold--3
2026-11-05 15:25:00$248.65BUY190$47,243.50--Hold--3
2026-11-05 15:24:00$249.09BUY190$47,327.10--Hold--3
2026-11-05 15:23:00$249.06BUY190$47,321.40--Hold--3
2026-11-05 15:22:00$249.01BUY190$47,311.90--Hold--3
2026-11-05 15:21:00$249.12BUY190$47,332.80--Hold--3
2026-11-05 15:20:00$248.71BUY190$47,254.90--Hold--3
2026-11-05 15:19:00$248.82BUY190$47,275.80--Hold--3
2026-11-05 15:18:00$248.81BUY190$47,273.90--Hold--3
2026-11-05 15:17:00$248.55BUY190$47,224.50--Hold--3
2026-11-05 15:16:00$248.46BUY190$47,207.40--Hold--3
2026-11-05 15:15:00$248.24BUY190$47,165.60--Hold--3
2026-11-05 15:14:00$248.07BUY190$47,133.30--Hold--3
2026-11-05 15:13:00$247.96BUY190$47,112.40--Hold--3
2026-11-05 15:12:00$247.50BUY190$47,025.00--Hold--3
2026-11-05 15:11:00$247.55BUY190$47,034.50--Hold--3
2026-11-05 15:10:00$248.14BUY190$47,146.60--Hold--3
2026-11-05 15:09:00$247.99BUY190$47,118.10--Hold--3
2026-11-05 15:08:00$248.25BUY190$47,167.50--Hold--3
2026-11-05 15:07:00$248.57BUY190$47,228.30--Hold--3
2026-11-05 15:06:00$248.41BUY190$47,197.90--Hold--3
2026-11-05 15:05:00$248.41BUY190$47,197.90--Hold--3
2026-11-05 15:04:00$248.59BUY190$47,232.10--Hold--3
2026-11-05 15:03:00$248.46BUY190$47,207.40--Hold--3
2026-11-05 15:02:00$249.13BUY190$47,334.70--Hold--3
2026-11-05 15:01:00$249.01BUY190$47,311.90--Hold--3
2026-11-05 15:00:00$249.44BUY190$47,393.60--Hold--3
2026-11-05 14:59:00$250.16BUY190$47,530.40--Hold--3
2026-11-05 14:58:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 14:57:00$250.19BUY190$47,536.10--Hold--3
2026-11-05 14:56:00$249.24BUY190$47,355.60--Hold--3
2026-11-05 14:55:00$249.25BUY190$47,357.50--Hold--3
2026-11-05 14:54:00$249.49BUY190$47,403.10--Hold--3
2026-11-05 14:53:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 14:49:00$250.44BUY190$47,583.60--Hold--3
2026-11-05 14:47:00$250.50BUY190$47,595.00--Hold--3
2026-11-05 14:40:00$250.50BUY190$47,595.00--Hold--3
2026-11-05 14:39:00$250.38BUY190$47,572.20--Hold--3
2026-11-05 14:38:00$250.39BUY190$47,574.10--Hold--3
2026-11-05 14:37:00$250.43BUY190$47,581.70--Hold--3
2026-11-05 14:35:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:34:00$250.44BUY190$47,583.60--Hold--3
2026-11-05 14:33:00$250.46BUY190$47,587.40--Hold--3
2026-11-05 14:30:00$250.32BUY190$47,560.80--Hold--3
2026-11-05 14:29:00$250.48BUY190$47,591.20--Hold--3
2026-11-05 14:27:00$250.51BUY190$47,596.90--Hold--3
2026-11-05 14:26:00$249.96BUY190$47,492.40--Hold--3
2026-11-05 14:25:00$250.07BUY190$47,513.30--Hold--3
2026-11-05 14:24:00$250.10BUY190$47,519.00--Hold--3
2026-11-05 14:11:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:10:00$250.16BUY190$47,530.40--Hold--3
2026-11-05 14:09:00$250.12BUY190$47,522.80--Hold--3
2026-11-05 14:08:00$249.63BUY190$47,429.70--Hold--3
2026-11-05 14:07:00$249.39BUY190$47,384.10--Hold--3
2026-11-05 14:06:00$249.45BUY190$47,395.50--Hold--3
2026-11-05 14:05:00$249.53BUY190$47,410.70--Hold--3
2026-11-05 14:04:00$249.50BUY190$47,405.00--Hold--3
2026-11-05 14:03:00$250.04BUY190$47,507.60--Hold--3
2026-11-05 14:02:00$250.10BUY190$47,519.00--Hold--3
2026-11-05 14:01:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:00:00$250.69BUY190$47,631.10--Hold--3
2026-11-05 13:59:00$250.84BUY190$47,659.60--Hold--3
2026-11-05 13:58:00$250.84BUY190$47,659.60--Hold--3
2026-11-05 13:57:00$250.96BUY190$47,682.40--Hold--3
2026-11-05 13:56:00$251.02BUY190$47,693.80--Hold--3
2026-11-05 13:55:00$250.94BUY190$47,678.60--Hold--3
2026-11-05 13:54:00$250.65BUY190$47,623.50--Hold--3
2026-11-05 13:53:00$250.68BUY190$47,629.20--Hold--3
2026-11-05 13:52:00$250.29BUY190$47,555.10--Hold--3
2026-11-05 13:51:00$250.11BUY190$47,520.90--Hold--3
2026-11-05 13:50:00$250.21BUY190$47,539.90--Hold--3
2026-11-05 13:49:00$250.40BUY190$47,576.00--Hold--3
2026-11-05 13:48:00$250.20BUY190$47,538.00--Hold--3
2026-11-05 13:47:00$250.54BUY190$47,602.60--Hold--3
2026-11-05 13:46:00$250.54BUY190$47,602.60--Hold--3
2026-11-05 13:45:00$250.66BUY190$47,625.40--Hold--3
2026-11-05 13:44:00$250.36BUY190$47,568.40--Hold--3
2026-11-05 13:43:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 13:42:00$250.32BUY190$47,560.80--Hold--3
2026-11-05 13:41:00$250.24BUY190$47,545.60--Hold--3
2026-11-05 13:40:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 13:39:00$250.60BUY190$47,614.00--Hold--3
2026-11-05 13:38:00$250.60BUY190$47,614.00--Hold--3
2026-11-05 13:37:00$250.47BUY190$47,589.30--Hold--3
2026-11-05 13:36:00$250.52BUY190$47,598.80--Hold--3
2026-11-05 13:35:00$250.65BUY190$47,623.50--Hold--3
2026-11-05 13:34:00$250.71BUY190$47,634.90--Hold--3
2026-11-05 13:33:00$250.81BUY190$47,653.90--Hold--3
2026-11-05 13:32:00$250.89BUY190$47,669.10--Hold--3
2026-11-05 13:31:00$250.82BUY190$47,655.80--Hold--3
2026-11-05 13:30:00$250.75BUY190$47,642.50--Hold--3
2026-11-05 13:29:00$251.17BUY190$47,722.30--Hold--3
2026-11-05 13:28:00$251.19BUY190$47,726.10--Hold--3
2026-11-05 13:25:00$250.40BUY190$47,576.00--Hold--3
2026-11-05 13:24:00$250.18BUY190$47,534.20--Hold--3
2026-11-05 13:23:00$249.93BUY190$47,486.70--Hold--3
2026-11-05 13:22:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 13:21:00$250.33BUY190$47,562.70--Hold--3
2026-11-05 13:20:00$250.70BUY190$47,633.00--Hold--3
2026-11-05 13:19:00$250.52BUY190$47,598.80--Hold--3
2026-11-05 13:18:00$250.55BUY190$47,604.50--Hold--3
2026-11-05 13:17:00$250.68BUY190$47,629.20--Hold--3
2026-11-05 13:16:00$251.22BUY190$47,731.80--Hold--3
2026-11-05 13:15:00$251.48BUY190$47,781.20--Hold--3
2026-11-05 13:09:00$251.00BUY190$47,690.00--Hold--3
2026-11-05 13:08:00$251.00BUY190$47,690.00--Hold--3
2026-11-05 13:07:00$250.75BUY190$47,642.50--Hold--3
2026-11-05 13:06:00$250.85BUY190$47,661.50--Hold--3
2026-11-05 13:05:00$251.61BUY190$47,805.90--Hold--3
2026-11-05 13:04:00$251.56BUY190$47,796.40--Hold--3
2026-11-05 13:03:00$251.11BUY190$47,710.90--Hold--3
2026-11-05 13:02:00$251.36BUY190$47,758.40--Hold--3
2026-11-05 13:01:00$251.63BUY190$47,809.70--Hold--3
2026-11-05 13:00:00$251.41BUY190$47,767.90--Hold--3
2026-11-05 12:59:00$251.93BUY190$47,866.70--Hold--3
2026-11-05 12:58:00$251.69BUY190$47,821.10--Hold--3
2026-11-05 12:57:00$251.98BUY190$47,876.20--Hold--3
2026-11-05 12:56:00$251.81BUY190$47,843.90--Hold--3
2026-11-05 12:55:00$252.03BUY190$47,885.70--Hold--3
2026-11-05 12:52:00$252.17BUY190$47,912.30--Hold--3
2026-11-05 12:46:00$252.07BUY190$47,893.30--Hold--3
2026-11-05 12:35:00$252.18BUY190$47,914.20--Hold--3
2026-11-05 12:34:00$252.17BUY190$47,912.30--Hold--3
2026-11-05 12:33:00$251.72BUY190$47,826.80--Hold--3
2026-11-05 12:32:00$251.49BUY190$47,783.10--Hold--3
2026-11-05 12:31:00$251.29BUY190$47,745.10--Hold--3
2026-11-05 12:30:00$251.68BUY190$47,819.20--Hold--3
2026-11-05 12:29:00$251.58BUY190$47,800.20--Hold--3
2026-11-05 12:27:00$252.09BUY190$47,897.10--Hold--3
2026-11-05 12:26:00$251.99BUY190$47,878.10--Hold--3
2026-11-05 12:25:00$252.02BUY190$47,883.80--Hold--3
2026-11-05 11:07:00$251.59BUY190$47,802.10--Hold--3
2026-11-05 11:06:00$251.41BUY190$47,767.90--Hold--3
2026-11-05 11:05:00$251.52BUY190$47,788.80--Hold--3
2026-11-05 11:04:00$252.21BUY190$47,919.90--Hold--3
2026-11-05 11:02:00$252.50BUY190$47,975.00--Hold--3
2026-11-05 11:01:00$252.07BUY190$47,893.30--Hold--3
2026-11-05 11:00:00$251.93BUY190$47,866.70--Hold--3
2026-11-05 10:59:00$252.49BUY190$47,973.10--Hold--3
2026-11-05 10:54:00$251.90BUY190$47,861.00--Hold--3
2026-11-05 10:53:00$251.37BUY190$47,760.30--Hold--3
2026-11-05 10:52:00$251.49BUY190$47,783.10--Hold--3
2026-11-05 10:51:00$251.45BUY190$47,775.50--Hold--3
2026-11-05 10:50:00$252.70BUY190$48,013.00--Hold--3
2026-11-05 10:49:00$253.04BUY190$48,077.60--Hold--3
2026-11-05 10:48:00$253.57BUY190$48,178.30--Hold--3
2026-11-05 10:47:00$253.50BUY190$48,165.00--Hold--3
2026-11-05 10:46:00$253.77BUY190$48,216.30--Hold--3
2026-11-05 10:45:00$254.25BUY190$48,307.50--Hold--3
2026-11-05 10:44:00$254.91BUY190$48,432.90--Hold--3
2026-11-05 10:43:00$255.00BUY190$48,450.00--Hold--3
2026-11-05 10:42:00$255.56BUY190$48,556.40--Hold--3
2026-11-05 10:41:00$255.85BUY190$48,611.50--Hold--3
2026-11-05 10:40:00$256.16BUY190$48,670.40--Hold--3
2026-11-05 10:39:00$256.37BUY190$48,710.30--Hold--3
2026-11-05 10:29:00$256.48BUY190$48,731.20--Hold--3
2026-11-05 10:28:00$256.59BUY190$48,752.10--Hold--3
2026-11-05 10:15:00$256.67BUY190$48,767.30--Hold--3
2026-11-05 10:14:00$256.59BUY190$48,752.10--Hold--3
2026-11-05 10:13:00$256.58BUY190$48,750.20--Hold--3
2026-11-05 10:12:00$256.52BUY190$48,738.80--Hold--3
2026-11-05 10:11:00$256.11BUY190$48,660.90--Hold--3
2026-11-05 10:10:00$256.62BUY190$48,757.80--Hold--3
2026-11-05 10:09:00$257.58BUY190$48,940.20--Hold--3
2026-11-05 10:08:00$258.47BUY190$49,109.30--Hold--3
2026-11-05 10:07:00$258.42BUY190$49,099.80--Hold--3
2026-11-05 10:04:00$258.35BUY190$49,086.50--Hold--3
2026-11-05 09:57:00$258.45BUY190$49,105.50--Hold--3
2026-11-05 09:56:00$258.69BUY190$49,151.10--Hold--3
2026-11-05 09:54:00$258.22BUY190$49,061.80--Hold--3
2026-11-05 09:53:00$258.40BUY190$49,096.00--Hold--3
2026-11-05 09:52:00$258.39BUY190$49,094.10--Hold--3
2026-11-05 09:51:00$259.01BUY190$49,211.90--Hold--3
2026-11-05 09:50:00$259.07BUY190$49,223.30--Hold--3
2026-11-05 09:49:00$259.78BUY190$49,358.20--Hold--3
2026-11-05 09:48:00$259.58BUY190$49,320.20--Hold--3
2026-11-05 09:47:00$260.56BUY190$49,506.40--Hold--3
2026-11-05 09:46:00$260.72BUY190$49,536.80--Hold--3
2026-11-05 09:45:00$261.65BUY190$49,713.50--Hold--3
2026-11-05 09:44:00$261.65BUY190$49,713.50--Hold--3
2026-11-05 09:40:00$263.17BUY190$50,002.30--Hold--3
2026-11-05 09:39:00$263.84BUY190$50,129.60--Hold--3
2026-11-05 09:38:00$264.56BUY190$50,266.40--Hold--3
2026-11-05 09:37:00$266.70BUY190$50,673.00--Hold--3
2026-11-05 09:36:00$267.12BUY190$50,752.80--Hold--3
2026-11-05 09:35:00$268.17BUY190$50,952.30--Hold--3
2026-11-05 09:30:00$271.16SELL190$51,520.40----
2026-11-03 10:00:00$275.88SELL190$52,417.20----
2026-11-03 09:59:00$276.30SELL190$52,497.00----
2026-11-03 09:58:00$276.85SELL190$52,601.50----
2026-11-03 09:57:00$277.14SELL190$52,656.60----
2026-11-03 09:56:00$277.08SELL190$52,645.20----
2026-11-03 09:55:00$276.76SELL190$52,584.40----
2026-11-03 09:54:00$276.60SELL190$52,554.00----
2026-11-03 09:52:00$276.08SELL190$52,455.20----
2026-11-03 09:40:00$275.91SELL190$52,422.90----
2026-11-02 12:08:00$285.36SELL180$51,364.80----
2026-11-02 12:07:00$285.60SELL180$51,408.00----
2026-11-02 11:54:00$285.40SELL180$51,372.00----
2026-11-02 11:52:00$285.40SELL180$51,372.00----
2026-11-02 11:50:00$285.62SELL180$51,411.60----
2026-11-02 11:49:00$285.59SELL180$51,406.20----
2026-11-02 11:48:00$285.45SELL180$51,381.00----
2026-11-02 11:47:00$285.60SELL180$51,408.00----
2026-11-02 11:46:00$285.61SELL180$51,409.80----
2026-11-02 11:45:00$285.82SELL180$51,447.60----
2026-11-02 11:44:00$285.78SELL180$51,439.50----
2026-11-02 11:43:00$285.73SELL180$51,431.40----
2026-11-02 11:42:00$285.60SELL180$51,408.00----
2026-11-02 11:41:00$285.44SELL180$51,379.20----
2026-11-02 11:40:00$286.14SELL180$51,505.20----
2026-11-02 11:39:00$285.95SELL180$51,470.10----
2026-11-02 11:38:00$286.37SELL180$51,546.60----
2026-11-02 11:37:00$286.30SELL180$51,533.10----
2026-11-02 11:36:00$286.27SELL180$51,527.70----
2026-11-02 11:35:00$285.84SELL180$51,450.30----
2026-11-02 11:34:00$285.83SELL180$51,449.40----
2026-11-02 11:33:00$285.89SELL180$51,460.20----
2026-11-02 11:32:00$286.04SELL180$51,487.20----
2026-11-02 11:31:00$286.21SELL180$51,517.80----
2026-11-02 11:30:00$286.02SELL180$51,482.70----
2026-11-02 11:29:00$285.93SELL180$51,466.50----
2026-11-02 11:28:00$285.89SELL180$51,460.20----
2026-11-02 11:27:00$285.83SELL180$51,449.40----
2026-11-02 11:26:00$285.86SELL180$51,454.80----
2026-11-02 11:25:00$286.55SELL180$51,578.10----
2026-11-02 11:24:00$287.00SELL180$51,660.00----
2026-11-02 11:23:00$287.14SELL180$51,685.20----
2026-11-02 11:22:00$287.23SELL180$51,701.40----
2026-11-02 11:21:00$286.87SELL180$51,636.60----
2026-11-02 11:20:00$287.26SELL180$51,706.80----
2026-11-02 11:19:00$287.41SELL180$51,733.40----
2026-11-02 11:18:00$287.00SELL180$51,660.00----
2026-11-02 11:17:00$287.21SELL180$51,697.80----
2026-11-02 11:16:00$287.35SELL180$51,723.00----
2026-11-02 11:15:00$287.48SELL180$51,745.50----
2026-11-02 11:14:00$287.14SELL180$51,685.20----
2026-11-02 11:13:00$287.22SELL180$51,699.60----
2026-11-02 11:12:00$287.12SELL180$51,681.60----
2026-11-02 11:11:00$286.87SELL180$51,636.60----
2026-11-02 11:10:00$286.72SELL180$51,609.60----
2026-11-02 11:09:00$287.27SELL180$51,708.60----
2026-11-02 11:08:00$287.27SELL180$51,708.60----
2026-11-02 11:07:00$287.53SELL180$51,755.40----
2026-11-02 11:06:00$287.35SELL180$51,723.00----
2026-11-02 11:05:00$287.13SELL180$51,683.40----
2026-11-02 11:04:00$287.24SELL180$51,702.30----
2026-11-02 11:03:00$287.19SELL180$51,693.30----
2026-11-02 11:02:00$286.88SELL180$51,638.40----
2026-11-02 11:01:00$286.51SELL180$51,571.80----
2026-11-02 11:00:00$286.71SELL180$51,607.80----
2026-11-02 10:59:00$286.69SELL180$51,603.30----
2026-11-02 10:58:00$286.65SELL180$51,597.00----
2026-11-02 10:57:00$286.46SELL180$51,562.80----
2026-11-02 10:56:00$285.80SELL180$51,444.90----
2026-11-02 10:55:00$285.89SELL180$51,460.20----
2026-11-02 10:54:00$285.62SELL180$51,411.60----
2026-11-02 10:53:00$285.69SELL180$51,424.20----
2026-11-02 10:52:00$285.60SELL180$51,408.00----
2026-11-02 10:51:00$285.93SELL180$51,467.40----
2026-11-02 10:50:00$285.82SELL180$51,447.60----
2026-11-02 10:49:00$285.48SELL180$51,386.40----
2026-11-02 10:48:00$286.31SELL180$51,535.80----
2026-11-02 10:47:00$286.11SELL180$51,499.80----
2026-11-02 10:46:00$286.39SELL180$51,550.20----
2026-11-02 10:45:00$285.97SELL180$51,474.60----
2026-11-02 10:44:00$285.79SELL180$51,442.20----
2026-11-02 10:43:00$285.51SELL180$51,391.80----
2026-11-02 10:42:00$285.10SELL180$51,318.00----
2026-11-02 10:41:00$285.04SELL180$51,307.20----
2026-11-02 10:40:00$285.27SELL180$51,348.60----
2026-11-02 10:39:00$284.68SELL180$51,242.40----
2026-11-02 10:38:00$284.47SELL180$51,204.60----
2026-11-02 10:37:00$284.18SELL180$51,152.40----
2026-11-02 10:36:00$283.74SELL180$51,073.20----
2026-11-02 10:35:00$284.13SELL180$51,143.40----
2026-11-02 10:34:00$283.83SELL180$51,089.40----
2026-11-02 10:33:00$284.39SELL180$51,190.20----
2026-11-02 10:32:00$284.64SELL180$51,235.20----
2026-11-02 10:31:00$283.97SELL180$51,114.60----
2026-11-02 10:30:00$284.47SELL180$51,204.60----
2026-11-02 10:29:00$284.14SELL180$51,145.20----
2026-11-02 10:28:00$284.00SELL180$51,120.00----
2026-11-02 10:27:00$283.78SELL180$51,080.40----
2026-11-02 10:26:00$283.74SELL180$51,073.20----
2026-11-02 10:25:00$283.30SELL180$50,994.00----
2026-11-02 10:24:00$283.26SELL180$50,986.80----
2026-11-02 10:23:00$283.14SELL180$50,965.20----
2026-11-02 10:22:00$283.15SELL180$50,967.00----
2026-11-02 10:21:00$283.42SELL180$51,015.60----
2026-11-02 10:20:00$282.92SELL180$50,925.60----
2026-11-02 10:19:00$282.81SELL180$50,905.80----
2026-11-02 10:18:00$282.10SELL180$50,778.00----
2026-11-02 10:17:00$281.85SELL180$50,733.00----
2026-11-02 10:16:00$281.83SELL180$50,729.40----
2026-11-02 10:15:00$281.81SELL180$50,725.80----
2026-11-02 10:14:00$281.69SELL180$50,704.20----
2026-11-02 10:13:00$282.00SELL180$50,760.00----
2026-11-02 10:12:00$281.68SELL180$50,702.40----
2026-11-02 10:11:00$281.35SELL180$50,643.00----
2026-11-02 10:10:00$280.91SELL180$50,563.80----
2026-11-02 10:09:00$281.13SELL180$50,603.40----
2026-11-02 10:08:00$281.07SELL180$50,592.60----
2026-11-02 10:07:00$281.67SELL180$50,700.60----
2026-11-02 10:06:00$281.49SELL180$50,668.20----
2026-11-02 10:05:00$280.98SELL180$50,576.40----
2026-11-02 10:04:00$281.67SELL180$50,700.60----
2026-11-02 10:03:00$281.22SELL180$50,619.60----
2026-11-02 10:02:00$280.75SELL180$50,535.00----
2026-11-02 10:01:00$280.72SELL180$50,529.60----
2026-11-02 10:00:00$281.03SELL180$50,585.40----
2026-11-02 09:59:00$280.48SELL180$50,486.40----
2026-11-02 09:58:00$280.55SELL180$50,499.00----
2026-11-02 09:57:00$280.53SELL180$50,495.40----
2026-11-02 09:56:00$280.75SELL180$50,535.00----
2026-11-02 09:55:00$280.25SELL180$50,445.00----
2026-11-02 09:54:00$279.49SELL180$50,308.20----
2026-11-02 09:53:00$279.69SELL180$50,344.20----
2026-11-02 09:52:00$278.99SELL180$50,218.20----
2026-11-02 09:51:00$279.90SELL180$50,382.00----
2026-11-02 09:50:00$279.44SELL180$50,299.20----
2026-11-02 09:49:00$278.46SELL180$50,122.80----
2026-11-02 09:36:00$279.21SELL180$50,257.80----
2026-11-02 09:35:00$279.75SELL180$50,355.00----
2026-11-02 09:34:00$279.13SELL180$50,243.40----
2026-11-02 09:33:00$279.88SELL180$50,378.40----
2026-11-02 09:32:00$279.67SELL180$50,340.60----
2026-11-02 09:31:00$279.79SELL180$50,362.20----
2026-11-02 09:30:00$278.85SELL180$50,193.00----
2026-10-30 10:07:00$274.17SELL190$52,092.30----
2026-10-30 10:03:00$274.25SELL190$52,107.50----
2026-10-30 10:02:00$274.86SELL190$52,223.40----
2026-10-30 10:01:00$274.76SELL190$52,204.40----
2026-10-30 10:00:00$275.10SELL190$52,269.00----
2026-10-30 09:59:00$275.10SELL190$52,269.00----
2026-10-30 09:58:00$274.83SELL190$52,217.70----
2026-10-30 09:57:00$275.82SELL190$52,405.80----
2026-10-30 09:56:00$275.02SELL190$52,253.80----
2026-10-30 09:55:00$274.77SELL190$52,206.30----
2026-10-30 09:54:00$274.63SELL190$52,179.70----
2026-10-30 09:53:00$274.41SELL190$52,137.90----
2026-10-30 09:51:00$274.23SELL190$52,103.70----
2026-10-30 09:50:00$274.31SELL190$52,118.90----
2026-10-30 09:49:00$274.33SELL190$52,122.70----
2026-10-30 09:47:00$274.29SELL190$52,115.10----
2026-10-30 09:46:00$274.52SELL190$52,158.80----
2026-10-30 09:45:00$275.17SELL190$52,282.30----
2026-10-30 09:44:00$275.00SELL190$52,250.00----
2026-10-30 09:43:00$274.93SELL190$52,236.70----
2026-10-30 09:42:00$275.05SELL190$52,259.50----
2026-10-30 09:41:00$275.36SELL190$52,318.40----
2026-10-30 09:40:00$274.98SELL190$52,246.20----
2026-10-30 09:39:00$274.19SELL190$52,096.10----
2026-10-30 09:38:00$274.59SELL190$52,172.10----
2026-10-30 09:37:00$274.26SELL190$52,109.40----
2026-10-29 15:59:00$275.15SELL190$52,278.50----
2026-10-29 15:58:00$275.37SELL190$52,320.30----
2026-10-29 15:57:00$275.48SELL190$52,341.20----
2026-10-29 15:56:00$275.27SELL190$52,300.40----
2026-10-29 15:55:00$274.80SELL190$52,212.00----
2026-10-29 15:54:00$275.05SELL190$52,259.50----
2026-10-29 15:53:00$274.54SELL190$52,162.60----
2026-10-29 15:52:00$274.51SELL190$52,155.90----
2026-10-29 15:51:00$274.50SELL190$52,155.00----
2026-10-29 15:50:00$274.58SELL190$52,170.20----
2026-10-29 15:49:00$274.46SELL190$52,146.40----
2026-10-29 15:48:00$274.15SELL190$52,087.60----
2026-10-29 15:47:00$274.16SELL190$52,090.40----
2026-10-29 15:46:00$274.18SELL190$52,094.20----
2026-10-29 15:45:00$274.38SELL190$52,132.20----
2026-10-29 15:44:00$274.39SELL190$52,134.10----
2026-10-29 15:43:00$274.43SELL190$52,141.70----
2026-10-29 15:42:00$274.28SELL190$52,113.20----
2026-10-29 15:41:00$274.50SELL190$52,155.00----
2026-10-29 15:40:00$274.66SELL190$52,185.40----
2026-10-29 15:39:00$274.83SELL190$52,217.70----
2026-10-29 15:38:00$274.90SELL190$52,231.00----
2026-10-29 15:37:00$274.83SELL190$52,217.70----
2026-10-29 15:36:00$274.88SELL190$52,226.20----
2026-10-29 15:35:00$274.95SELL190$52,240.50----
2026-10-29 15:34:00$274.96SELL190$52,242.40----
2026-10-29 15:33:00$274.98SELL190$52,246.20----
2026-10-29 15:32:00$275.02SELL190$52,254.80----
2026-10-29 15:31:00$274.75SELL190$52,201.60----
2026-10-29 15:30:00$274.79SELL190$52,210.10----
2026-10-29 15:29:00$274.29SELL190$52,115.10----
2026-10-29 15:28:00$274.84SELL190$52,218.60----
2026-10-29 15:27:00$274.86SELL190$52,222.40----
2026-10-29 15:26:00$274.92SELL190$52,234.80----
2026-10-29 15:25:00$275.19SELL190$52,286.10----
2026-10-29 15:24:00$275.02SELL190$52,253.80----
2026-10-29 15:23:00$275.02SELL190$52,253.80----
2026-10-29 15:22:00$275.16SELL190$52,280.40----
2026-10-29 15:21:00$275.30SELL190$52,306.10----
2026-10-29 15:20:00$275.30SELL190$52,307.00----
2026-10-29 15:19:00$274.86SELL190$52,223.40----
2026-10-29 15:18:00$274.86SELL190$52,223.40----
2026-10-29 15:17:00$274.90SELL190$52,231.00----
2026-10-29 15:16:00$275.09SELL190$52,267.10----
2026-10-29 15:15:00$274.85SELL190$52,221.50----
2026-10-29 15:14:00$274.71SELL190$52,193.90----
2026-10-29 15:13:00$274.67SELL190$52,187.30----
2026-10-29 15:12:00$274.58SELL190$52,169.20----
2026-10-29 15:11:00$274.74SELL190$52,200.60----
2026-10-29 15:10:00$274.74SELL190$52,200.60----
2026-10-29 15:09:00$274.54SELL190$52,161.60----
2026-10-29 15:08:00$274.47SELL190$52,149.30----
2026-10-29 15:07:00$274.58SELL190$52,169.20----
2026-10-29 15:06:00$274.59SELL190$52,172.10----
2026-10-29 15:05:00$274.51SELL190$52,156.90----
2026-10-29 15:04:00$274.36SELL190$52,128.40----
2026-10-29 15:03:00$274.21SELL190$52,099.90----
2026-10-29 15:02:00$274.69SELL190$52,190.10----
2026-10-29 15:01:00$274.61SELL190$52,175.90----
2026-10-29 15:00:00$274.70SELL190$52,193.00----
2026-10-29 14:59:00$274.61SELL190$52,175.90----
2026-10-29 14:58:00$274.87SELL190$52,225.30----
2026-10-29 14:57:00$274.80SELL190$52,211.10----
2026-10-29 14:56:00$274.83SELL190$52,217.70----
2026-10-29 14:55:00$274.82SELL190$52,215.80----
2026-10-29 14:54:00$274.82SELL190$52,215.80----
2026-10-29 14:53:00$274.95SELL190$52,241.40----
2026-10-29 14:52:00$274.88SELL190$52,226.20----
2026-10-29 14:51:00$275.07SELL190$52,263.30----
2026-10-29 14:50:00$274.80SELL190$52,211.10----
2026-10-29 14:49:00$274.80SELL190$52,211.10----
2026-10-29 14:48:00$274.80SELL190$52,212.00----
2026-10-29 14:47:00$275.08SELL190$52,265.20----
2026-10-29 14:46:00$275.22SELL190$52,291.80----
2026-10-29 14:45:00$275.22SELL190$52,291.80----
2026-10-29 14:44:00$275.14SELL190$52,276.60----
2026-10-29 14:43:00$274.88SELL190$52,226.20----
2026-10-29 14:42:00$274.90SELL190$52,231.00----
2026-10-29 14:41:00$275.06SELL190$52,261.40----
2026-10-29 14:40:00$275.21SELL190$52,289.90----
2026-10-29 14:39:00$275.30SELL190$52,307.00----
2026-10-29 14:38:00$275.28SELL190$52,303.20----
2026-10-29 14:37:00$274.96SELL190$52,241.40----
2026-10-29 14:36:00$274.94SELL190$52,238.60----
2026-10-29 14:35:00$274.97SELL190$52,244.30----
2026-10-29 14:34:00$275.12SELL190$52,272.80----
2026-10-29 14:33:00$275.04SELL190$52,256.60----
2026-10-29 14:32:00$274.75SELL190$52,202.50----
2026-10-29 14:31:00$274.75SELL190$52,202.50----
2026-10-29 14:30:00$275.10SELL190$52,268.10----
2026-10-29 14:29:00$275.26SELL190$52,299.40----
2026-10-29 14:28:00$275.27SELL190$52,301.30----
2026-10-29 14:27:00$275.44SELL190$52,333.60----
2026-10-29 14:26:00$275.09SELL190$52,267.10----
2026-10-29 14:25:00$275.07SELL190$52,263.30----
2026-10-29 14:24:00$275.21SELL190$52,288.90----
2026-10-29 14:23:00$275.10SELL190$52,269.00----
2026-10-29 14:22:00$274.99SELL190$52,247.10----
2026-10-29 14:21:00$275.01SELL190$52,250.90----
2026-10-29 14:20:00$275.09SELL190$52,267.10----
2026-10-29 14:19:00$275.30SELL190$52,307.00----
2026-10-29 14:18:00$275.33SELL190$52,312.70----
2026-10-29 14:17:00$275.48SELL190$52,341.20----
2026-10-29 14:16:00$275.60SELL190$52,364.00----
2026-10-29 14:15:00$275.59SELL190$52,362.10----
2026-10-29 14:14:00$275.60SELL190$52,364.00----
2026-10-29 14:13:00$275.38SELL190$52,321.20----
2026-10-29 14:12:00$275.50SELL190$52,344.10----
2026-10-29 14:11:00$275.15SELL190$52,277.60----
2026-10-29 14:10:00$275.46SELL190$52,337.40----
2026-10-29 14:09:00$275.22SELL190$52,290.90----
2026-10-29 14:08:00$275.22SELL190$52,291.80----
2026-10-29 14:07:00$275.25SELL190$52,297.50----
2026-10-29 14:06:00$275.27SELL190$52,301.30----
2026-10-29 14:05:00$275.28SELL190$52,303.20----
2026-10-29 14:04:00$275.17SELL190$52,282.30----
2026-10-29 14:03:00$274.93SELL190$52,236.70----
2026-10-29 14:02:00$274.92SELL190$52,233.90----
2026-10-29 14:01:00$275.35SELL190$52,315.60----
2026-10-29 14:00:00$274.96SELL190$52,242.40----
2026-10-29 13:59:00$274.90SELL190$52,231.00----
2026-10-29 13:58:00$275.07SELL190$52,262.40----
2026-10-29 13:57:00$274.90SELL190$52,231.00----
2026-10-29 13:56:00$274.79SELL190$52,210.10----
2026-10-29 13:55:00$274.85SELL190$52,221.50----
2026-10-29 13:54:00$274.66SELL190$52,185.40----
2026-10-29 13:53:00$274.62SELL190$52,177.80----
2026-10-29 13:52:00$274.56SELL190$52,166.40----
2026-10-29 13:51:00$274.65SELL190$52,183.50----
2026-10-29 13:50:00$274.73SELL190$52,198.70----
2026-10-29 13:49:00$274.84SELL190$52,219.60----
2026-10-29 13:48:00$274.88SELL190$52,227.20----
2026-10-29 13:47:00$274.57SELL190$52,168.30----
2026-10-29 13:46:00$274.76SELL190$52,204.40----
2026-10-29 13:45:00$274.89SELL190$52,228.10----
2026-10-29 13:44:00$274.75SELL190$52,202.50----
2026-10-29 13:43:00$274.82SELL190$52,215.80----
2026-10-29 13:42:00$274.82SELL190$52,214.90----
2026-10-29 13:41:00$274.68SELL190$52,189.20----
2026-10-29 13:40:00$274.92SELL190$52,234.80----
2026-10-29 13:39:00$274.80SELL190$52,211.10----
2026-10-29 13:38:00$274.71SELL190$52,194.90----
2026-10-29 13:37:00$274.25SELL190$52,106.60----
2026-10-29 13:34:00$274.35SELL190$52,126.50----
2026-10-29 13:33:00$274.54SELL190$52,162.60----
2026-10-29 13:31:00$274.18SELL190$52,094.20----
2026-10-29 13:29:00$274.41SELL190$52,137.90----
2026-10-29 13:28:00$274.23SELL190$52,103.70----
2026-10-29 13:27:00$274.23SELL190$52,102.80----
2026-10-29 12:59:00$274.32SELL190$52,120.80----
2026-10-29 11:43:00$274.15SELL190$52,088.50----
2026-10-29 11:42:00$274.36SELL190$52,128.40----
2026-10-29 11:41:00$274.36SELL190$52,127.40----
2026-10-29 11:40:00$274.21SELL190$52,098.90----
2026-10-29 11:39:00$274.23SELL190$52,103.70----
2026-10-29 11:37:00$274.22SELL190$52,101.80----
2026-10-29 11:35:00$274.21SELL190$52,098.90----
2026-10-29 11:33:00$274.18SELL190$52,094.20----
2026-10-29 11:32:00$274.28SELL190$52,113.20----
2026-10-29 11:31:00$274.14SELL190$52,086.60----
2026-10-29 11:29:00$274.15SELL190$52,088.50----
2026-10-29 11:28:00$274.15SELL190$52,088.50----
2026-10-29 11:27:00$274.15SELL190$52,088.50----
2026-10-29 10:06:00$274.86SELL190$52,223.40----
2026-10-29 10:05:00$275.27SELL190$52,301.30----
2026-10-29 10:04:00$275.19SELL190$52,286.10----
2026-10-29 10:03:00$275.00SELL190$52,250.00----
2026-10-29 10:02:00$274.25SELL190$52,107.50----
2026-10-29 10:01:00$274.19SELL190$52,096.10----
2026-10-29 09:59:00$274.23SELL190$52,103.70----
2026-10-29 09:58:00$274.35SELL190$52,126.50----
2026-10-29 09:56:00$274.33SELL190$52,122.70----
2026-10-29 09:40:00$274.84SELL190$52,219.60----
2026-10-29 09:38:00$274.32SELL190$52,120.80----
2026-10-29 09:37:00$274.86SELL190$52,223.40----
2026-10-29 09:36:00$274.96SELL190$52,242.40----
2026-10-29 09:35:00$274.73SELL190$52,198.70----
2026-10-29 09:34:00$275.58SELL190$52,360.20----
2026-10-29 09:31:00$274.20SELL190$52,098.00----
2026-10-27 12:47:00$274.10SELL190$52,079.00----
2026-10-27 12:46:00$274.10SELL190$52,079.00----
2026-10-27 12:43:00$274.36SELL190$52,128.40----
2026-10-27 12:42:00$274.31SELL190$52,118.90----
2026-10-27 12:41:00$274.87SELL190$52,225.30----
2026-10-27 12:40:00$274.60SELL190$52,174.00----
2026-10-27 12:39:00$274.86SELL190$52,223.40----
2026-10-27 12:38:00$275.41SELL190$52,327.90----
2026-10-27 12:37:00$275.67SELL190$52,376.40----
2026-10-27 12:36:00$275.82SELL190$52,405.80----
2026-10-27 12:35:00$275.73SELL190$52,388.70----
2026-10-27 12:34:00$275.21SELL190$52,289.90----
2026-10-27 12:33:00$275.31SELL190$52,308.90----
2026-10-27 12:32:00$275.12SELL190$52,271.90----
2026-10-27 12:31:00$275.14SELL190$52,275.60----
2026-10-27 12:30:00$275.07SELL190$52,263.30----
2026-10-27 12:29:00$274.80SELL190$52,212.00----
2026-10-27 12:28:00$274.76SELL190$52,204.40----
2026-10-27 12:27:00$274.77SELL190$52,206.30----
2026-10-27 12:26:00$274.68SELL190$52,188.50----
2026-10-27 12:25:00$274.82SELL190$52,215.80----
2026-10-27 12:24:00$274.43SELL190$52,140.80----
2026-10-27 12:23:00$274.16SELL190$52,090.40----
2026-10-27 12:22:00$273.97SELL190$52,054.30----
2026-10-27 12:21:00$273.71SELL190$52,004.90----
2026-10-27 12:20:00$273.73SELL190$52,009.60----
2026-10-27 12:19:00$273.62SELL190$51,987.80----
2026-10-27 12:18:00$273.50SELL190$51,965.00----
2026-10-27 12:17:00$273.07SELL190$51,883.30----
2026-10-27 12:16:00$273.17SELL190$51,902.30----
2026-10-27 12:15:00$273.30SELL190$51,927.00----
2026-10-27 12:14:00$273.31SELL190$51,927.90----
2026-10-27 12:13:00$272.89SELL190$51,849.10----
2026-10-27 12:12:00$273.14SELL190$51,896.60----
2026-10-27 12:11:00$273.14SELL190$51,896.60----
2026-10-27 12:10:00$272.87SELL190$51,845.30----
2026-10-27 12:09:00$273.00SELL190$51,870.00----
2026-10-27 12:08:00$272.90SELL190$51,851.00----
2026-10-27 12:07:00$272.89SELL190$51,849.10----
2026-10-27 12:06:00$273.15SELL190$51,898.50----
2026-10-27 12:04:00$273.56SELL190$51,976.40----
2026-10-27 12:03:00$273.49SELL190$51,963.10----
2026-10-27 12:02:00$273.68SELL190$51,999.20----
2026-10-27 12:01:00$273.90SELL190$52,041.00----
2026-10-27 12:00:00$273.66SELL190$51,995.40----
2026-10-27 11:59:00$273.37SELL190$51,939.40----
2026-10-27 11:58:00$273.63SELL190$51,989.70----
2026-10-27 11:57:00$273.10SELL190$51,889.80----
2026-10-27 11:56:00$273.61SELL190$51,985.90----
2026-10-27 11:55:00$273.50SELL190$51,965.00----
2026-10-27 11:54:00$273.17SELL190$51,902.30----
2026-10-27 11:53:00$273.26SELL190$51,919.40----
2026-10-27 11:52:00$272.64SELL190$51,801.60----
2026-10-27 11:51:00$272.55SELL190$51,784.50----
2026-10-27 11:50:00$272.00SELL190$51,680.00----
2026-10-27 11:49:00$271.98SELL190$51,677.10----
2026-10-27 11:48:00$272.18SELL190$51,714.20----
2026-10-27 11:47:00$272.11SELL190$51,700.90----
2026-10-27 11:46:00$272.27SELL190$51,731.30----
2026-10-27 11:45:00$272.24SELL190$51,724.60----
2026-10-27 11:44:00$272.11SELL190$51,700.90----
2026-10-27 11:43:00$272.19SELL190$51,716.10----
2026-10-27 11:42:00$272.09SELL190$51,697.10----
2026-10-27 11:41:00$272.24SELL190$51,725.60----
2026-10-27 11:40:00$272.24SELL190$51,725.60----
2026-10-27 11:39:00$272.27SELL190$51,732.20----
2026-10-27 11:38:00$271.42SELL190$51,569.80----
2026-10-27 11:37:00$271.50SELL190$51,585.00----
2026-10-27 11:36:00$271.71SELL190$51,624.90----
2026-10-27 11:35:00$272.53SELL190$51,780.70----
2026-10-27 11:34:00$272.69SELL190$51,811.10----
2026-10-27 11:33:00$272.71SELL190$51,814.90----
2026-10-27 11:32:00$272.31SELL190$51,738.90----
2026-10-27 11:31:00$272.11SELL190$51,699.90----
2026-10-27 11:30:00$271.88SELL190$51,657.20----
2026-10-27 11:29:00$271.75SELL190$51,632.50----
2026-10-27 11:28:00$271.97SELL190$51,674.30----
2026-10-27 11:27:00$271.71SELL190$51,624.90----
2026-10-27 11:26:00$271.71SELL190$51,624.90----
2026-10-27 11:25:00$271.39SELL190$51,563.10----
2026-10-27 11:24:00$271.40SELL190$51,566.00----
2026-10-27 11:23:00$271.23SELL190$51,533.70----
2026-10-27 11:22:00$271.43SELL190$51,571.70----
2026-10-27 11:21:00$271.57SELL190$51,598.30----
2026-10-27 11:20:00$270.78SELL190$51,448.20----
2026-10-27 11:19:00$271.08SELL190$51,504.20----
2026-10-27 11:18:00$271.06SELL190$51,501.40----
2026-10-27 11:17:00$271.05SELL190$51,499.50----
2026-10-27 11:16:00$271.33SELL190$51,553.60----
2026-10-27 11:15:00$271.40SELL190$51,566.00----
2026-10-27 11:14:00$271.27SELL190$51,541.30----
2026-10-27 11:06:00$270.73SELL190$51,438.70----
2026-10-27 11:01:00$270.90SELL190$51,471.00----
2026-10-27 11:00:00$270.52SELL190$51,398.80----
2026-10-27 10:59:00$270.40SELL190$51,376.00----
2026-10-27 10:32:00$270.75SELL190$51,442.50----
2026-10-27 10:23:00$270.83SELL190$51,457.70----
2026-10-27 10:22:00$270.50SELL190$51,395.00----
2026-10-27 10:20:00$270.38SELL190$51,372.20----
2026-10-27 10:19:00$271.18SELL190$51,524.20----
2026-10-27 10:18:00$271.79SELL190$51,640.10----
2026-10-27 10:17:00$271.73SELL190$51,628.70----
2026-10-27 10:16:00$270.60SELL190$51,414.00----
2026-10-27 10:15:00$269.75SELL190$51,252.50----
2026-10-27 10:14:00$269.80SELL190$51,262.00----
2026-10-27 10:13:00$269.72SELL190$51,246.80----
2026-10-27 10:12:00$271.01SELL190$51,491.90----
2026-10-27 10:11:00$271.11SELL190$51,510.90----
2026-10-27 10:10:00$270.63SELL190$51,419.70----
2026-10-27 10:09:00$270.66SELL190$51,425.40----
2026-10-27 10:08:00$270.18SELL190$51,334.20----
2026-10-27 10:07:00$271.00SELL190$51,490.00----
2026-10-27 10:02:00$269.54SELL190$51,212.60----
2026-10-27 10:00:00$269.19SELL190$51,146.10----
2026-10-27 09:59:00$269.53SELL190$51,210.70----
2026-10-27 09:58:00$269.35SELL190$51,176.50----
2026-10-27 09:57:00$269.45SELL190$51,195.50----
2026-10-27 09:56:00$269.35SELL190$51,176.50----
2026-10-27 09:54:00$269.58SELL190$51,220.20----
2026-10-27 09:50:00$270.07SELL190$51,313.30----
2026-10-27 09:48:00$268.96SELL190$51,102.40----
2026-10-27 09:47:00$269.02SELL190$51,113.80----
2026-10-27 09:31:00$269.00SELL190$51,110.00----
2026-10-27 09:30:00$268.54SELL190$51,022.60----
2026-10-21 15:57:00$264.76SELL200$52,952.00----
2026-10-21 15:56:00$264.93SELL200$52,985.00----
2026-10-21 15:55:00$264.91SELL200$52,982.00----
2026-10-21 15:54:00$265.27SELL200$53,054.00----
2026-10-21 15:53:00$265.36SELL200$53,072.00----
2026-10-21 15:52:00$265.55SELL200$53,110.00----
2026-10-21 15:51:00$265.38SELL200$53,076.00----
2026-10-21 15:50:00$265.23SELL200$53,046.00----
2026-10-21 15:49:00$265.45SELL200$53,091.00----
2026-10-21 15:48:00$265.48SELL200$53,096.00----
2026-10-21 15:47:00$265.39SELL200$53,078.00----
2026-10-21 15:46:00$265.32SELL200$53,064.00----
2026-10-21 15:45:00$265.17SELL200$53,034.00----
2026-10-21 15:44:00$265.22SELL200$53,044.00----
2026-10-21 15:43:00$265.20SELL200$53,040.00----
2026-10-21 15:42:00$265.42SELL200$53,084.00----
2026-10-21 15:41:00$265.09SELL200$53,018.00----
2026-10-21 15:40:00$265.18SELL200$53,036.00----
2026-10-21 15:39:00$265.33SELL200$53,066.00----
2026-10-21 15:38:00$265.11SELL200$53,022.00----
2026-10-21 15:37:00$265.21SELL200$53,042.00----
2026-10-21 15:36:00$265.15SELL200$53,029.00----
2026-10-21 15:35:00$265.06SELL200$53,012.00----
2026-10-21 15:34:00$264.94SELL200$52,988.00----
2026-10-21 15:33:00$265.00SELL200$53,000.00----
2026-10-21 15:32:00$264.98SELL200$52,996.00----
2026-10-21 15:31:00$264.83SELL200$52,966.00----
2026-10-21 15:30:00$264.79SELL200$52,958.00----
2026-10-21 15:21:00$264.77SELL200$52,954.00----
2026-10-21 15:01:00$265.08SELL200$53,016.00----
2026-10-21 15:00:00$265.27SELL200$53,054.00----
2026-10-21 14:59:00$265.65SELL200$53,130.00----
2026-10-21 14:58:00$265.65SELL200$53,130.00----
2026-10-21 14:57:00$265.70SELL200$53,140.00----
2026-10-21 14:56:00$265.62SELL200$53,124.00----
2026-10-21 14:55:00$265.41SELL200$53,081.00----
2026-10-21 14:54:00$265.42SELL200$53,083.00----
2026-10-21 14:53:00$265.33SELL200$53,066.00----
2026-10-21 14:52:00$265.32SELL200$53,064.00----
2026-10-21 14:51:00$264.82SELL200$52,963.00----
2026-10-21 14:50:00$265.06SELL200$53,012.00----
2026-10-21 14:49:00$264.99SELL200$52,998.00----
2026-10-21 14:48:00$265.23SELL200$53,046.00----
2026-10-21 14:47:00$265.15SELL200$53,030.00----
2026-10-21 14:46:00$265.65SELL200$53,130.00----
2026-10-21 14:45:00$265.64SELL200$53,127.00----
2026-10-21 14:44:00$265.64SELL200$53,127.00----
2026-10-21 14:43:00$265.59SELL200$53,117.00----
2026-10-21 14:42:00$265.58SELL200$53,116.00----
2026-10-21 14:41:00$265.65SELL200$53,130.00----
2026-10-21 14:40:00$265.64SELL200$53,127.00----
2026-10-21 14:39:00$265.64SELL200$53,127.00----
2026-10-21 14:38:00$265.61SELL200$53,121.00----
2026-10-21 14:37:00$265.52SELL200$53,104.00----
2026-10-21 14:36:00$265.62SELL200$53,123.00----
2026-10-21 14:35:00$265.70SELL200$53,140.00----
2026-10-21 14:34:00$265.99SELL200$53,198.00----
2026-10-21 14:33:00$265.80SELL200$53,159.00----
2026-10-21 14:32:00$265.68SELL200$53,136.00----
2026-10-21 14:31:00$265.79SELL200$53,158.00----
2026-10-21 14:30:00$265.74SELL200$53,148.00----
2026-10-21 14:29:00$265.61SELL200$53,122.00----
2026-10-21 14:28:00$265.34SELL200$53,068.00----
2026-10-21 14:27:00$265.41SELL200$53,081.00----
2026-10-21 14:26:00$265.43SELL200$53,085.00----
2026-10-21 14:25:00$265.40SELL200$53,079.00----
2026-10-21 14:24:00$265.51SELL200$53,102.00----
2026-10-21 14:23:00$265.28SELL200$53,056.00----
2026-10-21 14:22:00$265.27SELL200$53,053.00----
2026-10-21 14:21:00$265.27SELL200$53,053.00----
2026-10-21 14:20:00$265.30SELL200$53,060.00----
2026-10-21 14:19:00$265.30SELL200$53,060.00----
2026-10-21 14:18:00$265.25SELL200$53,050.00----
2026-10-21 14:17:00$265.24SELL200$53,048.00----
2026-10-21 14:16:00$265.70SELL200$53,140.00----
2026-10-21 14:15:00$265.72SELL200$53,143.00----
2026-10-21 14:14:00$265.51SELL200$53,101.00----
2026-10-21 14:13:00$265.54SELL200$53,108.00----
2026-10-21 14:12:00$265.42SELL200$53,084.00----
2026-10-21 14:11:00$265.40SELL200$53,080.00----
2026-10-21 14:10:00$265.50SELL200$53,100.00----
2026-10-21 14:09:00$265.54SELL200$53,108.00----
2026-10-21 14:08:00$265.32SELL200$53,063.00----
2026-10-21 14:07:00$265.31SELL200$53,062.00----
2026-10-21 14:06:00$265.05SELL200$53,010.00----
2026-10-21 14:05:00$265.60SELL200$53,119.00----
2026-10-21 14:04:00$265.65SELL200$53,130.00----
2026-10-21 14:03:00$265.59SELL200$53,118.00----
2026-10-21 14:02:00$265.73SELL200$53,146.00----
2026-10-21 14:01:00$265.60SELL200$53,120.00----
2026-10-21 14:00:00$265.58SELL200$53,116.00----
2026-10-21 13:59:00$265.83SELL200$53,166.00----
2026-10-21 13:58:00$265.89SELL200$53,178.00----
2026-10-21 13:57:00$265.79SELL200$53,158.00----
2026-10-21 13:56:00$265.60SELL200$53,120.00----
2026-10-21 13:55:00$265.60SELL200$53,119.00----
2026-10-21 13:54:00$265.70SELL200$53,140.00----
2026-10-21 13:53:00$265.58SELL200$53,116.00----
2026-10-21 13:52:00$265.58SELL200$53,116.00----
2026-10-21 13:51:00$265.54SELL200$53,108.00----
2026-10-21 13:50:00$265.33SELL200$53,066.00----
2026-10-21 13:49:00$265.41SELL200$53,082.00----
2026-10-21 13:48:00$265.43SELL200$53,086.00----
2026-10-21 13:47:00$265.22SELL200$53,044.00----
2026-10-21 13:46:00$265.14SELL200$53,028.00----
2026-10-21 13:45:00$265.26SELL200$53,052.00----
2026-10-21 13:44:00$265.41SELL200$53,082.00----
2026-10-21 13:43:00$265.72SELL200$53,144.00----
2026-10-21 13:42:00$265.55SELL200$53,109.00----
2026-10-21 13:41:00$265.55SELL200$53,111.00----
2026-10-21 13:40:00$265.72SELL200$53,144.00----
2026-10-21 13:39:00$265.53SELL200$53,106.00----
2026-10-21 13:38:00$265.52SELL200$53,104.00----
2026-10-21 13:37:00$265.54SELL200$53,108.00----
2026-10-21 13:36:00$265.37SELL200$53,074.00----
2026-10-21 13:35:00$265.59SELL200$53,118.00----
2026-10-21 13:34:00$265.66SELL200$53,132.00----
2026-10-21 13:33:00$265.74SELL200$53,147.00----
2026-10-21 13:32:00$265.63SELL200$53,126.00----
2026-10-21 13:31:00$265.04SELL200$53,008.00----
2026-10-21 13:30:00$265.22SELL200$53,044.00----
2026-10-21 13:29:00$265.21SELL200$53,042.00----
2026-10-21 13:28:00$265.19SELL200$53,038.00----
2026-10-21 13:27:00$265.22SELL200$53,044.00----
2026-10-21 13:26:00$265.11SELL200$53,022.00----
2026-10-21 13:25:00$265.04SELL200$53,007.00----
2026-10-21 13:24:00$265.07SELL200$53,013.00----
2026-10-21 13:23:00$264.84SELL200$52,967.00----
2026-10-21 13:22:00$265.24SELL200$53,047.00----
2026-10-21 13:21:00$264.89SELL200$52,978.00----
2026-10-19 09:31:00$264.48SELL190$50,251.20----
2026-10-16 11:03:00$262.58SELL200$52,516.00----
2026-10-16 11:01:00$262.90SELL200$52,580.00----
2026-10-16 11:00:00$262.95SELL200$52,590.00----
2026-10-16 10:59:00$262.86SELL200$52,572.00----
2026-10-16 10:58:00$263.20SELL200$52,640.00----
2026-10-16 10:57:00$263.03SELL200$52,606.00----
2026-10-16 10:56:00$262.87SELL200$52,574.00----
2026-10-16 10:55:00$263.00SELL200$52,600.00----
2026-10-16 10:54:00$262.71SELL200$52,542.00----
2026-10-16 10:53:00$262.62SELL200$52,524.00----
2026-10-16 10:51:00$262.86SELL200$52,572.00----
2026-10-16 10:50:00$262.85SELL200$52,570.00----
2026-10-16 10:38:00$262.75SELL200$52,550.00----
2026-10-16 10:37:00$262.96SELL200$52,592.00----
2026-10-16 10:36:00$262.95SELL200$52,590.00----
2026-10-16 10:35:00$263.08SELL200$52,616.00----
2026-10-16 10:34:00$263.18SELL200$52,636.00----
2026-10-16 10:33:00$263.22SELL200$52,644.00----
2026-10-16 10:32:00$263.55SELL200$52,710.00----
2026-10-16 10:31:00$263.28SELL200$52,656.00----
2026-10-16 10:30:00$263.41SELL200$52,682.00----
2026-10-16 10:29:00$263.31SELL200$52,662.00----
2026-10-16 10:28:00$263.63SELL200$52,726.00----
2026-10-16 10:27:00$263.50SELL200$52,700.00----
2026-10-16 10:26:00$263.24SELL200$52,648.00----
2026-10-16 10:25:00$262.94SELL200$52,588.00----
2026-10-16 10:24:00$262.91SELL200$52,582.00----
2026-10-16 10:23:00$263.30SELL200$52,660.00----
2026-10-16 10:22:00$263.08SELL200$52,616.00----
2026-10-16 10:21:00$262.79SELL200$52,558.00----
2026-10-16 10:20:00$262.76SELL200$52,552.00----
2026-10-16 09:58:00$262.48SELL200$52,496.00----
2026-10-16 09:53:00$262.50SELL200$52,500.00----
2026-10-16 09:52:00$262.52SELL200$52,504.00----
2026-10-16 09:45:00$263.34SELL200$52,668.00----
2026-10-16 09:44:00$262.53SELL200$52,506.00----
2026-10-16 09:43:00$262.59SELL200$52,518.00----
2026-10-16 09:42:00$261.76SELL200$52,352.00----
2026-10-16 09:41:00$261.45SELL200$52,290.00----
2026-10-16 09:40:00$261.76SELL200$52,352.00----
2026-10-16 09:39:00$261.04SELL200$52,208.00----
2026-10-16 09:38:00$261.40SELL200$52,280.00----
2026-10-16 09:37:00$260.97SELL200$52,194.00----
2026-10-16 09:35:00$259.68SELL200$51,936.00----
2026-10-16 09:34:00$260.60SELL200$52,120.00----
2026-10-16 09:33:00$260.31SELL200$52,062.00----
2026-10-16 09:31:00$260.13SELL200$52,026.00----
2026-10-16 09:30:00$258.83SELL200$51,766.00----
2026-10-15 09:31:00$257.29SELL200$51,458.00----
2026-10-15 09:30:00$256.72SELL200$51,344.00----
2026-10-14 15:59:00$257.21SELL200$51,442.00----
2026-10-14 15:58:00$257.03SELL200$51,406.00----
2026-10-14 15:57:00$257.08SELL200$51,416.00----
2026-10-14 15:56:00$256.69SELL200$51,338.00----
2026-10-14 15:55:00$256.77SELL200$51,354.00----
2026-10-14 15:54:00$257.03SELL200$51,406.00----
2026-10-14 15:53:00$257.22SELL200$51,444.00----
2026-10-14 15:52:00$256.76SELL200$51,352.00----
2026-10-14 15:51:00$256.71SELL200$51,342.00----
2026-10-14 15:50:00$256.46SELL200$51,292.00----
2026-10-14 15:49:00$256.07SELL200$51,214.00----
2026-10-14 15:48:00$256.30SELL200$51,260.00----
2026-10-14 15:47:00$256.51SELL200$51,302.00----
2026-10-14 15:46:00$256.59SELL200$51,318.00----
2026-10-14 15:45:00$256.53SELL200$51,306.00----
2026-10-14 15:44:00$256.43SELL200$51,286.00----
2026-10-14 15:43:00$256.07SELL200$51,213.00----
2026-10-14 15:42:00$256.07SELL200$51,214.00----
2026-10-14 15:41:00$255.96SELL200$51,192.00----
2026-10-14 15:40:00$255.94SELL200$51,187.00----
2026-10-14 15:39:00$255.61SELL200$51,122.00----
2026-10-14 15:38:00$255.39SELL200$51,078.00----
2026-10-14 15:36:00$255.57SELL200$51,114.00----
2026-10-14 15:35:00$255.48SELL200$51,096.00----
2026-10-14 15:34:00$255.48SELL200$51,096.00----
2026-10-14 15:33:00$255.52SELL200$51,103.00----
2026-10-14 15:32:00$255.52SELL200$51,104.00----
2026-10-14 15:31:00$255.44SELL200$51,088.00----
2026-10-14 15:30:00$255.53SELL200$51,106.00----
2026-10-14 15:27:00$255.33SELL200$51,066.00----
2026-10-14 15:26:00$255.46SELL200$51,091.00----
2026-10-14 15:25:00$255.60SELL200$51,120.00----
2026-10-14 15:24:00$255.88SELL200$51,176.00----
2026-10-14 15:23:00$255.96SELL200$51,192.00----
2026-10-14 15:22:00$255.76SELL200$51,151.00----
2026-10-14 15:21:00$255.72SELL200$51,143.70----
2026-10-14 15:20:00$255.63SELL200$51,125.00----
2026-10-14 15:19:00$255.59SELL200$51,118.00----
2026-10-14 15:18:00$255.63SELL200$51,126.00----
2026-10-14 15:17:00$255.66SELL200$51,132.00----
2026-10-14 15:16:00$255.45SELL200$51,090.00----
2026-10-14 15:15:00$255.41SELL200$51,082.00----
2026-10-14 15:14:00$255.45SELL200$51,090.00----
2026-10-14 15:13:00$255.47SELL200$51,094.00----
2026-10-14 15:12:00$255.29SELL200$51,058.00----
2026-10-14 15:09:00$255.18SELL200$51,036.00----
2026-10-14 13:46:00$255.43SELL200$51,086.00----
2026-10-14 13:45:00$255.51SELL200$51,102.00----
2026-10-14 13:44:00$255.68SELL200$51,136.00----
2026-10-14 13:43:00$255.75SELL200$51,150.00----
2026-10-14 13:42:00$255.73SELL200$51,146.00----
2026-10-14 13:41:00$255.61SELL200$51,121.00----
2026-10-14 13:40:00$255.41SELL200$51,082.00----
2026-10-14 13:39:00$255.48SELL200$51,096.00----
2026-10-14 13:38:00$255.53SELL200$51,106.00----
2026-10-14 13:37:00$255.41SELL200$51,082.00----
2026-10-14 13:36:00$255.43SELL200$51,086.00----
2026-10-14 13:35:00$255.41SELL200$51,081.20----
2026-10-14 13:34:00$255.46SELL200$51,092.00----
2026-10-14 13:33:00$255.27SELL200$51,054.00----
2026-10-14 13:32:00$255.23SELL200$51,046.00----
2026-10-14 13:31:00$255.27SELL200$51,054.00----
2026-10-14 13:30:00$255.44SELL200$51,087.00----
2026-10-14 13:29:00$255.19SELL200$51,038.00----
2026-10-14 13:28:00$255.16SELL200$51,032.00----
2026-10-14 13:27:00$255.21SELL200$51,042.00----
2026-10-14 13:25:00$255.39SELL200$51,078.00----
2026-10-14 13:24:00$255.37SELL200$51,074.00----
2026-10-14 13:23:00$255.19SELL200$51,038.00----
2026-10-14 13:20:00$255.21SELL200$51,042.00----
2026-10-14 13:19:00$255.17SELL200$51,033.00----
2026-10-14 13:18:00$255.28SELL200$51,056.00----
2026-10-14 13:17:00$255.32SELL200$51,064.00----
2026-10-14 13:16:00$255.21SELL200$51,042.00----
2026-10-14 13:15:00$255.19SELL200$51,038.00----
2026-10-14 13:14:00$255.30SELL200$51,060.00----
2026-10-14 13:12:00$255.19SELL200$51,038.00----
2026-10-14 13:11:00$255.27SELL200$51,054.00----
2026-10-14 13:10:00$255.60SELL200$51,120.00----
2026-10-14 11:59:00$255.16SELL200$51,032.00----
2026-10-14 11:56:00$255.22SELL200$51,044.00----
2026-10-14 11:55:00$255.48SELL200$51,096.00----
2026-10-14 11:54:00$255.66SELL200$51,132.00----
2026-10-14 11:53:00$255.69SELL200$51,138.00----
2026-10-14 11:52:00$255.45SELL200$51,090.00----
2026-10-14 11:51:00$255.61SELL200$51,122.00----
2026-10-14 11:50:00$255.46SELL200$51,092.00----
2026-10-14 11:49:00$255.37SELL200$51,074.00----
2026-10-14 11:48:00$255.51SELL200$51,102.00----
2026-10-14 11:47:00$255.67SELL200$51,134.00----
2026-10-14 11:46:00$255.54SELL200$51,108.00----
2026-10-14 11:45:00$255.38SELL200$51,076.00----
2026-10-14 11:44:00$255.82SELL200$51,164.00----
2026-10-14 11:43:00$255.39SELL200$51,078.00----
2026-10-14 11:42:00$255.39SELL200$51,078.00----
2026-10-14 11:41:00$255.15SELL200$51,030.00----
2026-10-14 11:40:00$255.18SELL200$51,036.00----
2026-10-14 11:39:00$255.10SELL200$51,020.00----
2026-10-14 11:37:00$255.22SELL200$51,044.00----
2026-10-14 11:36:00$255.09SELL200$51,018.00----
2026-10-14 11:35:00$255.05SELL200$51,010.00----
2026-10-14 11:34:00$255.07SELL200$51,014.00----
2026-10-14 11:33:00$255.07SELL200$51,014.00----
2026-10-14 11:32:00$254.88SELL200$50,976.00----
2026-10-14 11:31:00$255.00SELL200$51,000.00----
2026-10-14 11:30:00$255.00SELL200$51,000.00----
2026-10-14 11:29:00$255.19SELL200$51,038.00----
2026-10-14 11:28:00$255.21SELL200$51,041.00----
2026-10-14 11:27:00$255.21SELL200$51,042.00----
2026-10-14 10:46:00$254.93SELL200$50,986.00----
2026-10-14 10:44:00$255.00SELL200$51,000.00----
2026-10-14 10:43:00$255.54SELL200$51,108.00----
2026-10-14 10:42:00$255.55SELL200$51,110.00----
2026-10-14 10:41:00$255.40SELL200$51,080.00----
2026-10-14 10:40:00$255.16SELL200$51,032.00----
2026-10-14 10:39:00$255.08SELL200$51,016.00----
2026-10-14 10:38:00$255.51SELL200$51,102.00----
2026-10-14 10:37:00$255.26SELL200$51,052.00----
2026-10-14 10:36:00$255.03SELL200$51,006.00----
2026-10-14 10:35:00$255.02SELL200$51,004.00----
2026-10-14 10:34:00$255.35SELL200$51,070.00----
2026-10-14 10:33:00$255.26SELL200$51,052.00----
2026-10-14 10:32:00$255.20SELL200$51,040.00----
2026-10-14 10:31:00$254.79SELL200$50,958.00----
2026-10-14 10:30:00$254.47SELL200$50,894.00----
2026-10-14 10:29:00$254.18SELL200$50,836.00----
2026-10-14 10:28:00$254.00SELL200$50,799.00----
2026-10-14 10:27:00$254.36SELL200$50,872.00----
2026-10-14 10:26:00$254.28SELL200$50,856.00----
2026-10-14 10:25:00$253.94SELL200$50,788.00----
2026-10-14 10:23:00$253.98SELL200$50,796.00----
2026-10-14 10:21:00$254.04SELL200$50,808.00----
2026-10-14 10:20:00$253.94SELL200$50,788.00----
2026-10-14 10:19:00$254.04SELL200$50,807.00----
2026-10-14 10:18:00$253.96SELL200$50,792.00----
2026-10-14 10:17:00$253.96SELL200$50,792.00----
2026-10-14 10:16:00$254.19SELL200$50,838.00----
2026-10-14 10:15:00$253.84SELL200$50,768.00----
2026-10-14 10:14:00$253.79SELL200$50,758.00----
2026-10-14 10:12:00$253.99SELL200$50,798.00----
2026-10-14 10:11:00$253.75SELL200$50,750.00----
2026-10-14 10:10:00$253.70SELL200$50,740.00----
2026-10-14 10:09:00$253.87SELL200$50,774.00----
2026-10-14 10:08:00$254.04SELL200$50,808.00----
2026-10-14 10:07:00$253.70SELL200$50,740.00----
2026-10-14 10:00:00$254.11SELL200$50,822.00----
2026-10-14 09:58:00$253.73SELL200$50,746.00----
2026-10-14 09:55:00$254.26SELL200$50,852.00----
2026-10-14 09:54:00$254.01SELL200$50,802.00----
2026-10-14 09:53:00$253.99SELL200$50,798.00----
2026-10-13 15:59:00$253.85SELL200$50,770.00----
2026-10-13 15:58:00$253.95SELL200$50,789.00----
2026-10-13 15:54:00$253.86SELL200$50,772.00----
2026-10-13 15:53:00$254.16SELL200$50,832.00----
2026-10-13 15:52:00$254.14SELL200$50,828.00----
2026-10-13 15:51:00$254.22SELL200$50,844.00----
2026-10-13 15:50:00$254.20SELL200$50,840.00----
2026-10-13 15:49:00$254.17SELL200$50,834.00----
2026-10-13 15:48:00$254.01SELL200$50,802.00----
2026-10-13 15:47:00$254.09SELL200$50,818.00----
2026-10-13 15:46:00$253.91SELL200$50,781.00----
2026-10-13 15:45:00$254.04SELL200$50,807.00----
2026-10-13 15:44:00$253.98SELL200$50,796.00----
2026-10-13 15:43:00$253.93SELL200$50,785.00----
2026-10-13 15:42:00$253.89SELL200$50,778.00----
2026-10-13 15:41:00$253.71SELL200$50,742.00----
2026-10-13 15:40:00$253.71SELL200$50,741.00----
2026-10-13 15:39:00$253.73SELL200$50,746.00----
2026-10-13 15:38:00$253.74SELL200$50,748.00----
2026-10-13 15:37:00$253.65SELL200$50,730.00----
2026-10-13 15:36:00$253.65SELL200$50,729.00----
2026-10-13 09:44:00$253.78SELL200$50,756.00----
2026-10-13 09:43:00$254.01SELL200$50,802.00----
2026-10-13 09:42:00$253.91SELL200$50,782.00----
2026-10-13 09:41:00$253.67SELL200$50,734.00----
2026-10-13 09:39:00$253.56SELL200$50,712.00----
2026-10-13 09:36:00$253.62SELL200$50,724.00----
2026-10-13 09:33:00$253.61SELL200$50,722.00----
2026-10-12 14:59:00$253.34SELL200$50,668.00----
2026-10-12 14:57:00$253.13SELL200$50,627.00----
2026-10-12 14:56:00$253.24SELL200$50,647.00----
2026-10-12 14:55:00$253.41SELL200$50,681.00----
2026-10-12 14:54:00$253.57SELL200$50,714.00----
2026-10-12 14:53:00$253.80SELL200$50,760.00----
2026-10-12 14:52:00$253.86SELL200$50,772.00----
2026-10-12 14:51:00$253.86SELL200$50,772.00----
2026-10-12 14:50:00$253.79SELL200$50,758.00----
2026-10-12 14:49:00$253.89SELL200$50,777.00----
2026-10-12 14:48:00$253.92SELL200$50,783.00----
2026-10-12 14:47:00$254.04SELL200$50,808.00----
2026-10-12 14:46:00$253.86SELL200$50,772.00----
2026-10-12 14:45:00$253.86SELL200$50,772.00----
2026-10-12 14:44:00$253.86SELL200$50,772.00----
2026-10-12 14:43:00$253.86SELL200$50,771.00----
2026-10-12 14:42:00$253.90SELL200$50,780.00----
2026-10-12 14:41:00$253.74SELL200$50,748.00----
2026-10-12 14:40:00$253.72SELL200$50,744.00----
2026-10-12 14:39:00$253.72SELL200$50,744.00----
2026-10-12 14:38:00$253.72SELL200$50,744.00----
2026-10-12 14:37:00$253.72SELL200$50,743.00----
2026-10-12 14:36:00$253.72SELL200$50,743.00----
2026-10-12 14:35:00$253.73SELL200$50,745.00----
2026-10-12 14:34:00$253.66SELL200$50,732.00----
2026-10-12 14:33:00$253.72SELL200$50,744.00----
2026-10-12 14:32:00$253.78SELL200$50,755.00----
2026-10-12 14:31:00$253.76SELL200$50,751.00----
2026-10-12 14:30:00$253.78SELL200$50,756.00----
2026-10-12 14:29:00$253.66SELL200$50,732.00----
2026-10-12 14:28:00$253.66SELL200$50,732.00----
2026-10-12 14:27:00$253.68SELL200$50,736.00----
2026-10-12 14:26:00$253.60SELL200$50,720.00----
2026-10-12 14:25:00$253.61SELL200$50,721.00----
2026-10-12 14:24:00$253.63SELL200$50,725.00----
2026-10-12 14:23:00$253.63SELL200$50,725.00----
2026-10-12 14:22:00$253.66SELL200$50,732.00----
2026-10-12 14:21:00$253.66SELL200$50,732.00----
2026-10-12 14:20:00$253.69SELL200$50,738.00----
2026-10-12 14:19:00$253.85SELL200$50,770.50----
2026-10-12 14:18:00$253.84SELL200$50,768.00----
2026-10-12 14:17:00$253.97SELL200$50,794.00----
2026-10-12 14:16:00$253.88SELL200$50,775.00----
2026-10-12 14:15:00$253.92SELL200$50,783.00----
2026-10-12 14:14:00$254.07SELL200$50,813.00----
2026-10-12 14:13:00$254.07SELL200$50,813.00----
2026-10-12 14:12:00$254.07SELL200$50,813.00----
2026-10-12 14:11:00$254.00SELL200$50,799.00----
2026-10-12 14:10:00$253.98SELL200$50,796.00----
2026-10-12 14:09:00$253.98SELL200$50,796.00----
2026-10-12 14:08:00$253.57SELL200$50,714.00----
2026-10-12 14:07:00$253.62SELL200$50,724.00----
2026-10-12 14:06:00$253.57SELL200$50,714.00----
2026-10-12 14:05:00$253.89SELL200$50,778.00----
2026-10-12 14:04:00$253.74SELL200$50,748.00----
2026-10-12 14:03:00$253.75SELL200$50,749.00----
2026-10-12 14:02:00$253.74SELL200$50,748.00----
2026-10-12 14:01:00$253.73SELL200$50,746.00----
2026-10-12 14:00:00$253.67SELL200$50,734.00----
2026-10-12 13:59:00$253.65SELL200$50,729.00----
2026-10-12 13:58:00$253.67SELL200$50,734.00----
2026-10-12 13:57:00$253.62SELL200$50,723.00----
2026-10-12 13:56:00$253.61SELL200$50,722.00----
2026-10-12 13:55:00$253.63SELL200$50,725.00----
2026-10-12 13:54:00$253.58SELL200$50,716.00----
2026-10-12 13:53:00$253.56SELL200$50,712.00----
2026-10-12 13:52:00$253.62SELL200$50,724.00----
2026-10-12 13:51:00$253.66SELL200$50,732.00----
2026-10-12 13:50:00$253.74SELL200$50,748.00----
2026-10-12 13:49:00$253.69SELL200$50,738.00----
2026-10-12 13:48:00$253.64SELL200$50,727.00----
2026-10-12 13:47:00$253.81SELL200$50,761.00----
2026-10-12 13:46:00$253.82SELL200$50,764.00----
2026-10-12 13:45:00$253.83SELL200$50,766.00----
2026-10-12 13:44:00$253.76SELL200$50,752.00----
2026-10-12 13:43:00$253.61SELL200$50,722.00----
2026-10-12 13:42:00$253.71SELL200$50,742.00----
2026-10-12 13:41:00$253.71SELL200$50,741.00----
2026-10-12 13:40:00$253.73SELL200$50,746.00----
2026-10-12 13:39:00$253.70SELL200$50,739.00----
2026-10-12 13:38:00$253.65SELL200$50,730.00----
2026-10-12 13:37:00$253.75SELL200$50,749.00----
2026-10-12 13:35:00$253.70SELL200$50,740.00----
2026-10-12 13:34:00$253.54SELL200$50,707.00----
2026-10-12 13:33:00$253.59SELL200$50,717.00----
2026-10-12 13:32:00$253.61SELL200$50,722.00----
2026-10-12 13:31:00$253.74SELL200$50,748.00----
2026-10-12 13:30:00$253.60SELL200$50,719.00----
2026-10-12 13:29:00$253.53SELL200$50,706.00----
2026-10-12 13:28:00$253.61SELL200$50,721.00----
2026-10-12 13:27:00$253.56SELL200$50,712.00----
2026-10-12 13:26:00$253.65SELL200$50,730.00----
2026-10-12 13:25:00$253.83SELL200$50,765.00----
2026-10-12 13:24:00$253.82SELL200$50,764.00----
2026-10-12 13:23:00$253.82SELL200$50,764.00----
2026-10-12 13:22:00$253.82SELL200$50,763.00----
2026-10-12 13:21:00$253.72SELL200$50,744.00----
2026-10-12 13:20:00$253.76SELL200$50,751.00----
2026-10-12 13:19:00$253.78SELL200$50,756.00----
2026-10-12 13:18:00$253.77SELL200$50,754.00----
2026-10-12 13:17:00$253.77SELL200$50,754.00----
2026-10-12 13:16:00$253.85SELL200$50,770.00----
2026-10-12 13:15:00$253.87SELL200$50,774.00----
2026-10-12 13:14:00$253.96SELL200$50,792.00----
2026-10-12 13:13:00$253.96SELL200$50,792.00----
2026-10-12 13:12:00$253.95SELL200$50,790.00----
2026-10-12 13:11:00$253.94SELL200$50,787.00----
2026-10-12 13:10:00$253.86SELL200$50,772.00----
2026-10-12 13:09:00$253.95SELL200$50,790.00----
2026-10-12 13:08:00$253.76SELL200$50,752.00----
2026-10-12 13:07:00$253.78SELL200$50,756.00----
2026-10-12 13:06:00$253.84SELL200$50,768.00----
2026-10-12 13:05:00$253.84SELL200$50,768.00----
2026-10-12 13:04:00$253.85SELL200$50,769.00----
2026-10-12 13:03:00$253.84SELL200$50,768.00----
2026-10-12 13:02:00$253.84SELL200$50,768.00----
2026-10-12 13:01:00$253.93SELL200$50,786.00----
2026-10-12 13:00:00$253.99SELL200$50,798.00----
2026-10-12 12:59:00$253.92SELL200$50,784.00----
2026-10-12 12:58:00$253.91SELL200$50,782.00----
2026-10-12 12:57:00$253.83SELL200$50,766.00----
2026-10-12 12:56:00$253.83SELL200$50,766.00----
2026-10-12 12:55:00$253.80SELL200$50,760.00----
2026-10-12 12:54:00$253.64SELL200$50,727.00----
2026-10-12 12:53:00$253.60SELL200$50,720.00----
2026-10-12 12:52:00$253.68SELL200$50,736.00----
2026-10-12 12:51:00$253.74SELL200$50,748.00----
2026-10-12 12:50:00$253.80SELL200$50,760.00----
2026-10-12 12:49:00$253.87SELL200$50,774.00----
2026-10-12 12:48:00$253.89SELL200$50,778.00----
2026-10-12 12:47:00$253.87SELL200$50,774.00----
2026-10-12 12:46:00$253.66SELL200$50,732.00----
2026-10-12 12:45:00$253.61SELL200$50,722.00----
2026-10-12 12:44:00$253.61SELL200$50,721.00----
2026-10-12 12:43:00$253.62SELL200$50,724.00----
2026-10-12 12:42:00$253.59SELL200$50,718.00----
2026-10-12 12:41:00$253.64SELL200$50,727.00----
2026-10-12 12:40:00$253.63SELL200$50,726.00----
2026-10-12 12:39:00$253.62SELL200$50,724.00----
2026-10-12 12:38:00$253.61SELL200$50,722.00----
2026-10-12 12:37:00$253.73SELL200$50,745.00----
2026-10-12 12:36:00$253.68SELL200$50,736.00----
2026-10-12 12:35:00$253.67SELL200$50,734.00----
2026-10-12 12:34:00$253.68SELL200$50,736.00----
2026-10-12 12:33:00$253.68SELL200$50,736.00----
2026-10-12 12:32:00$253.69SELL200$50,738.00----
2026-10-12 12:31:00$253.67SELL200$50,734.00----
2026-10-12 12:30:00$253.68SELL200$50,736.00----
2026-10-12 12:29:00$253.78SELL200$50,756.00----
2026-10-12 12:28:00$253.89SELL200$50,777.00----
2026-10-12 12:27:00$253.84SELL200$50,768.00----
2026-10-12 12:26:00$253.85SELL200$50,770.00----
2026-10-12 12:25:00$253.70SELL200$50,739.00----
2026-10-12 12:24:00$253.74SELL200$50,748.00----
2026-10-12 12:23:00$253.61SELL200$50,722.00----
2026-10-12 12:22:00$253.63SELL200$50,727.00----
2026-10-12 12:21:00$253.89SELL200$50,778.00----
2026-10-12 12:20:00$253.97SELL200$50,794.00----
2026-10-12 12:19:00$253.90SELL200$50,779.00----
2026-10-12 12:18:00$253.90SELL200$50,779.00----
2026-10-12 12:17:00$253.92SELL200$50,784.00----
2026-10-12 12:16:00$253.81SELL200$50,762.00----
2026-10-12 12:15:00$253.74SELL200$50,748.00----
2026-10-12 12:14:00$253.85SELL200$50,770.00----
2026-10-12 12:13:00$253.82SELL200$50,764.00----
2026-10-12 12:12:00$253.91SELL200$50,782.00----
2026-10-12 12:11:00$253.92SELL200$50,784.00----
2026-10-12 12:10:00$254.01SELL200$50,801.00----
2026-10-12 12:09:00$253.76SELL200$50,752.00----
2026-10-12 12:08:00$254.02SELL200$50,804.00----
2026-10-12 12:07:00$253.85SELL200$50,769.00----
2026-10-12 12:06:00$253.80SELL200$50,760.00----
2026-10-12 12:04:00$253.64SELL200$50,728.00----
2026-10-12 12:03:00$253.62SELL200$50,724.00----
2026-10-12 12:02:00$253.40SELL200$50,680.00----
2026-10-12 12:01:00$253.25SELL200$50,649.00----
2026-10-12 12:00:00$253.56SELL200$50,712.00----
2026-10-12 11:59:00$253.69SELL200$50,738.00----
2026-10-12 11:58:00$253.82SELL200$50,764.00----
2026-10-12 11:57:00$253.75SELL200$50,749.00----
2026-10-12 11:56:00$253.83SELL200$50,765.00----
2026-10-12 11:55:00$253.68SELL200$50,736.00----
2026-10-12 11:54:00$253.74SELL200$50,747.00----
2026-10-12 11:53:00$254.00SELL200$50,800.00----
2026-10-12 11:52:00$253.45SELL200$50,690.20----
2026-10-12 11:51:00$253.52SELL200$50,704.00----
2026-10-12 11:50:00$253.44SELL200$50,688.00----
2026-10-12 11:49:00$253.33SELL200$50,666.00----
2026-10-12 11:48:00$253.38SELL200$50,676.00----
2026-10-12 11:47:00$253.64SELL200$50,728.00----
2026-10-12 11:46:00$253.66SELL200$50,731.00----
2026-10-12 11:45:00$253.52SELL200$50,703.00----
2026-10-12 11:44:00$253.57SELL200$50,714.00----
2026-10-12 11:43:00$253.88SELL200$50,775.00----
2026-10-12 11:42:00$253.85SELL200$50,770.00----
2026-10-12 11:41:00$253.84SELL200$50,768.00----
2026-10-12 11:40:00$253.75SELL200$50,750.00----
2026-10-12 11:39:00$253.61SELL200$50,722.00----
2026-10-12 11:38:00$253.54SELL200$50,708.00----
2026-10-12 11:37:00$253.59SELL200$50,718.00----
2026-10-12 11:36:00$253.58SELL200$50,716.00----
2026-10-12 11:35:00$253.43SELL200$50,686.00----
2026-10-12 11:34:00$253.39SELL200$50,678.00----
2026-10-12 11:33:00$253.22SELL200$50,644.00----
2026-10-12 11:32:00$253.22SELL200$50,644.00----
2026-10-12 11:31:00$253.21SELL200$50,642.00----
2026-10-12 11:30:00$253.36SELL200$50,672.00----
2026-10-12 11:29:00$253.43SELL200$50,686.00----
2026-10-12 11:28:00$253.19SELL200$50,638.00----
2026-10-12 11:27:00$253.13SELL200$50,626.00----
2026-10-12 11:26:00$252.88SELL200$50,576.00----
2026-10-12 11:25:00$252.80SELL200$50,560.00----
2026-10-12 11:24:00$252.70SELL200$50,540.00----
2026-10-12 09:36:00$252.69SELL200$50,538.00----
2026-10-12 09:35:00$253.22SELL200$50,644.00----
2026-10-09 15:03:00$252.06SELL210$52,932.60----
2026-10-09 15:02:00$252.13SELL210$52,947.30----
2026-10-09 15:01:00$252.16SELL210$52,952.60----
2026-10-09 15:00:00$252.17SELL210$52,955.70----
2026-10-09 14:59:00$252.07SELL210$52,934.70----
2026-10-09 14:57:00$252.06SELL210$52,932.60----
2026-10-09 14:55:00$252.05SELL210$52,930.50----
2026-10-09 14:53:00$252.13SELL210$52,946.20----
2026-10-09 14:52:00$252.14SELL210$52,949.40----
2026-10-09 14:51:00$252.25SELL210$52,972.50----
2026-10-09 14:50:00$252.16SELL210$52,953.60----
2026-10-09 14:45:00$252.18SELL210$52,956.80----
2026-10-09 14:44:00$252.24SELL210$52,970.40----
2026-10-09 14:39:00$252.06SELL210$52,932.60----
2026-10-09 14:38:00$252.04SELL210$52,927.40----
2026-10-09 14:37:00$252.07SELL210$52,934.70----
2026-10-09 14:36:00$252.13SELL210$52,947.30----
2026-10-09 14:35:00$252.04SELL210$52,928.40----
2026-10-09 14:34:00$252.16SELL210$52,952.60----
2026-10-09 14:33:00$252.31SELL210$52,985.10----
2026-10-09 14:32:00$252.31SELL210$52,985.10----
2026-10-09 14:31:00$252.44SELL210$53,012.40----
2026-10-09 14:30:00$252.54SELL210$53,033.40----
2026-10-09 14:29:00$252.66SELL210$53,058.60----
2026-10-09 14:28:00$252.67SELL210$53,060.70----
2026-10-09 14:27:00$252.83SELL210$53,094.30----
2026-10-09 14:26:00$252.82SELL210$53,092.20----
2026-10-09 14:25:00$252.90SELL210$53,109.00----
2026-10-09 14:24:00$253.12SELL210$53,155.20----
2026-10-09 14:23:00$253.12SELL210$53,155.20----
2026-10-09 14:22:00$253.26SELL210$53,183.60----
2026-10-09 14:21:00$252.99SELL210$53,127.90----
2026-10-09 14:20:00$253.24SELL210$53,180.40----
2026-10-09 14:19:00$253.13SELL210$53,156.20----
2026-10-09 14:18:00$253.13SELL210$53,156.20----
2026-10-09 14:17:00$253.11SELL210$53,152.10----
2026-10-09 14:16:00$253.26SELL210$53,183.60----
2026-10-09 14:15:00$253.18SELL210$53,166.80----
2026-10-09 14:14:00$253.68SELL210$53,272.80----
2026-10-09 14:13:00$253.74SELL210$53,285.40----
2026-10-09 14:12:00$253.69SELL210$53,274.90----
2026-10-09 14:11:00$253.60SELL210$53,256.00----
2026-10-09 14:10:00$253.54SELL210$53,243.40----
2026-10-09 14:09:00$253.46SELL210$53,226.60----
2026-10-09 14:08:00$253.59SELL210$53,253.90----
2026-10-09 14:07:00$253.38SELL210$53,208.80----
2026-10-09 14:06:00$253.32SELL210$53,197.20----
2026-10-09 14:05:00$253.36SELL210$53,205.60----
2026-10-09 14:04:00$252.93SELL210$53,115.30----
2026-10-09 14:03:00$252.97SELL210$53,123.70----
2026-10-09 14:02:00$252.97SELL210$53,123.70----
2026-10-09 14:01:00$253.10SELL210$53,149.90----
2026-10-09 14:00:00$253.34SELL210$53,201.40----
2026-10-09 13:59:00$253.73SELL210$53,283.30----
2026-10-09 13:58:00$253.57SELL210$53,248.60----
2026-10-09 13:57:00$253.47SELL210$53,228.70----
2026-10-09 13:56:00$253.40SELL210$53,214.00----
2026-10-09 13:55:00$253.31SELL210$53,195.10----
2026-10-09 13:54:00$253.21SELL210$53,173.10----
2026-10-09 13:53:00$253.08SELL210$53,146.80----
2026-10-09 13:52:00$253.07SELL210$53,144.70----
2026-10-09 13:51:00$252.94SELL210$53,117.40----
2026-10-09 13:50:00$252.74SELL210$53,075.40----
2026-10-09 13:49:00$252.91SELL210$53,111.10----
2026-10-09 13:48:00$252.72SELL210$53,070.10----
2026-10-09 13:47:00$252.71SELL210$53,069.10----
2026-10-09 13:46:00$252.82SELL210$53,092.20----
2026-10-09 13:45:00$252.80SELL210$53,088.00----
2026-10-09 13:44:00$252.74SELL210$53,075.40----
2026-10-09 13:43:00$252.73SELL210$53,072.20----
2026-10-09 13:41:00$252.75SELL210$53,077.50----
2026-10-09 13:40:00$252.66SELL210$53,059.60----
2026-10-09 13:39:00$252.49SELL210$53,021.90----
2026-10-09 13:38:00$252.51SELL210$53,027.10----
2026-10-09 13:37:00$252.37SELL210$52,997.70----
2026-10-09 13:36:00$252.64SELL210$53,054.40----
2026-10-09 13:35:00$252.55SELL210$53,035.50----
2026-10-09 13:34:00$252.47SELL210$53,018.70----
2026-10-09 13:33:00$252.45SELL210$53,013.40----
2026-10-09 13:32:00$252.49SELL210$53,022.90----
2026-10-09 13:31:00$252.35SELL210$52,993.50----
2026-10-09 13:30:00$252.31SELL210$52,985.10----
2026-10-09 13:29:00$252.43SELL210$53,010.30----
2026-10-09 13:28:00$252.31SELL210$52,984.10----
2026-10-09 13:27:00$252.07SELL210$52,934.70----
2026-10-09 13:26:00$251.47SELL210$52,807.60----
2026-10-09 13:25:00$252.02SELL210$52,924.20----
2026-10-09 13:24:00$252.07SELL210$52,934.70----
2026-10-09 13:23:00$251.87SELL210$52,891.60----
2026-10-09 13:22:00$251.75SELL210$52,867.50----
2026-10-09 13:21:00$251.91SELL210$52,900.10----
2026-10-09 13:20:00$251.96SELL210$52,911.60----
2026-10-09 13:19:00$251.90SELL210$52,897.90----
2026-10-09 13:18:00$251.90SELL210$52,897.90----
2026-10-09 13:17:00$251.98SELL210$52,915.80----
2026-10-09 13:16:00$251.73SELL210$52,863.30----
2026-10-09 13:15:00$251.80SELL210$52,878.00----
2026-10-09 13:14:00$251.65SELL210$52,846.50----
2026-10-09 13:13:00$251.90SELL210$52,899.00----
2026-10-09 13:12:00$251.99SELL210$52,916.90----
2026-10-09 13:11:00$251.44SELL210$52,802.40----
2026-10-09 13:10:00$251.87SELL210$52,892.70----
2026-10-09 13:09:00$251.92SELL210$52,902.50----
2026-10-09 13:08:00$251.93SELL210$52,905.30----
2026-10-09 13:07:00$251.83SELL210$52,884.30----
2026-10-09 13:06:00$251.75SELL210$52,867.50----
2026-10-09 13:05:00$251.90SELL210$52,899.00----
2026-10-09 13:04:00$251.97SELL210$52,913.70----
2026-10-09 13:03:00$251.84SELL210$52,885.40----
2026-10-09 13:02:00$251.67SELL210$52,850.70----
2026-10-09 13:01:00$251.33SELL210$52,779.30----
2026-10-09 13:00:00$251.20SELL210$52,752.00----
2026-10-09 12:32:00$251.21SELL210$52,754.10----
2026-10-09 12:31:00$251.24SELL210$52,760.40----
2026-10-09 12:30:00$251.30SELL210$52,773.00----
2026-10-09 12:29:00$251.29SELL210$52,770.90----
2026-10-09 12:28:00$251.29SELL210$52,770.90----
2026-10-09 12:22:00$251.31SELL210$52,775.10----
2026-10-09 12:21:00$251.40SELL210$52,794.00----
2026-10-09 12:20:00$251.57SELL210$52,829.70----
2026-10-09 12:19:00$251.68SELL210$52,852.80----
2026-10-09 12:18:00$251.68SELL210$52,852.80----
2026-10-09 12:17:00$251.60SELL210$52,836.00----
2026-10-09 12:16:00$251.43SELL210$52,800.30----
2026-10-09 12:15:00$251.41SELL210$52,796.10----
2026-10-09 12:14:00$251.52SELL210$52,819.20----
2026-10-09 12:13:00$251.58SELL210$52,831.80----
2026-10-09 12:12:00$251.33SELL210$52,779.30----
2026-10-09 12:11:00$251.34SELL210$52,781.40----
2026-10-09 12:10:00$251.33SELL210$52,779.30----
2026-10-09 12:09:00$251.22SELL210$52,756.20----
2026-10-09 12:08:00$251.58SELL210$52,831.80----
2026-10-09 12:07:00$251.54SELL210$52,823.40----
2026-10-09 12:06:00$251.31SELL210$52,775.10----
2026-10-09 12:05:00$251.18SELL210$52,747.80----
2026-10-09 12:04:00$251.23SELL210$52,758.30----
2026-10-09 12:03:00$251.36SELL210$52,785.60----
2026-10-09 12:01:00$251.25SELL210$52,762.50----
2026-10-09 12:00:00$251.20SELL210$52,752.00----
2026-10-09 11:55:00$251.21SELL210$52,754.10----
2026-10-09 11:37:00$251.33SELL210$52,779.30----
2026-10-09 11:36:00$251.76SELL210$52,869.60----
2026-10-09 11:35:00$251.86SELL210$52,890.60----
2026-10-09 11:34:00$251.77SELL210$52,871.70----
2026-10-09 11:33:00$251.79SELL210$52,875.90----
2026-10-09 11:32:00$251.83SELL210$52,884.30----
2026-10-09 11:31:00$252.11SELL210$52,943.10----
2026-10-09 11:30:00$252.10SELL210$52,941.00----
2026-10-09 11:29:00$252.10SELL210$52,941.00----
2026-10-09 11:28:00$252.18SELL210$52,957.80----
2026-10-09 11:27:00$252.09SELL210$52,938.90----
2026-10-09 11:26:00$252.42SELL210$53,008.20----
2026-10-09 11:25:00$252.32SELL210$52,987.20----
2026-10-09 11:24:00$252.18SELL210$52,957.80----
2026-10-09 11:23:00$252.66SELL210$53,058.60----
2026-10-09 11:22:00$252.74SELL210$53,075.40----
2026-10-09 11:21:00$252.79SELL210$53,085.90----
2026-10-09 11:20:00$252.59SELL210$53,043.90----
2026-10-09 11:19:00$252.74SELL210$53,075.40----
2026-10-09 11:18:00$252.49SELL210$53,022.90----
2026-10-09 11:17:00$252.19SELL210$52,959.90----
2026-10-09 11:16:00$252.13SELL210$52,947.30----
2026-10-09 11:15:00$252.08SELL210$52,936.80----
2026-10-09 11:14:00$252.00SELL210$52,920.00----
2026-10-09 11:13:00$252.23SELL210$52,968.30----
2026-10-09 11:12:00$252.26SELL210$52,974.60----
2026-10-09 11:11:00$252.18SELL210$52,957.80----
2026-10-09 11:10:00$251.86SELL210$52,890.60----
2026-10-09 11:09:00$251.53SELL210$52,821.30----
2026-10-09 11:08:00$251.68SELL210$52,852.80----
2026-10-09 11:07:00$251.80SELL210$52,878.00----
2026-10-09 11:06:00$251.45SELL210$52,804.50----
2026-10-09 11:05:00$251.57SELL210$52,829.70----
2026-10-09 11:04:00$251.67SELL210$52,850.70----
2026-10-09 11:03:00$251.66SELL210$52,848.60----
2026-10-09 11:02:00$251.82SELL210$52,882.20----
2026-10-09 11:01:00$251.60SELL210$52,836.00----
2026-10-09 11:00:00$251.62SELL210$52,840.20----
2026-10-09 10:59:00$251.50SELL210$52,815.00----
2026-10-09 10:58:00$251.39SELL210$52,791.90----
2026-10-09 10:57:00$251.37SELL210$52,787.70----
2026-10-09 10:56:00$251.33SELL210$52,779.30----
2026-10-09 10:55:00$251.54SELL210$52,823.40----
2026-10-09 10:54:00$251.17SELL210$52,745.70----
2026-10-09 10:53:00$251.42SELL210$52,798.20----
2026-10-09 10:52:00$251.37SELL210$52,787.70----
2026-10-09 10:51:00$251.70SELL210$52,857.00----
2026-10-09 10:50:00$251.27SELL210$52,766.70----
2026-10-09 10:49:00$251.19SELL210$52,749.90----
2026-10-09 10:47:00$251.14SELL210$52,739.40----
2026-10-09 10:44:00$251.25SELL210$52,762.50----
2026-10-09 10:26:00$251.14SELL210$52,739.40----
2026-10-09 10:24:00$251.25SELL210$52,762.50----
2026-10-09 10:22:00$251.27SELL210$52,766.70----
2026-10-09 10:21:00$251.28SELL210$52,768.80----
2026-10-09 10:20:00$251.15SELL210$52,741.50----
2026-10-09 10:19:00$251.36SELL210$52,785.60----
2026-10-09 10:18:00$251.55SELL210$52,825.50----
2026-10-09 10:17:00$251.71SELL210$52,859.10----
2026-10-09 10:16:00$251.74SELL210$52,865.40----
2026-10-09 10:07:00$251.34SELL210$52,781.40----
2026-10-09 10:06:00$251.34SELL210$52,781.40----
2026-10-09 10:05:00$251.44SELL210$52,802.40----
2026-10-09 10:04:00$251.19SELL210$52,749.90----
2026-10-09 10:03:00$251.76SELL210$52,869.60----
2026-10-09 10:02:00$251.49SELL210$52,812.90----
2026-10-09 10:01:00$252.13SELL210$52,947.30----
2026-10-09 10:00:00$252.16SELL210$52,953.60----
2026-10-09 09:59:00$252.50SELL210$53,025.00----
2026-10-09 09:58:00$251.60SELL210$52,836.00----
2026-10-09 09:57:00$251.47SELL210$52,808.70----
2026-10-06 15:36:00$251.53SELL200$50,306.00----
2026-10-06 15:35:00$251.66SELL200$50,331.00----
2026-10-06 15:34:00$251.58SELL200$50,316.00----
2026-10-06 15:33:00$251.51SELL200$50,302.00----
2026-10-06 15:22:00$251.46SELL200$50,292.00----
2026-10-06 15:21:00$251.48SELL200$50,295.00----
2026-10-06 15:16:00$251.56SELL200$50,311.00----
2026-10-06 15:15:00$251.78SELL200$50,356.00----
2026-10-06 15:14:00$251.88SELL200$50,376.00----
2026-10-06 15:13:00$251.80SELL200$50,360.00----
2026-10-06 15:12:00$251.71SELL200$50,342.00----
2026-10-06 15:11:00$251.89SELL200$50,378.00----
2026-10-06 15:10:00$251.84SELL200$50,368.00----
2026-10-06 15:09:00$252.00SELL200$50,400.00----
2026-10-06 15:08:00$252.03SELL200$50,406.00----
2026-10-06 15:07:00$252.05SELL200$50,410.00----
2026-10-06 15:06:00$251.99SELL200$50,398.00----
2026-10-06 15:05:00$251.91SELL200$50,382.00----
2026-10-06 15:04:00$251.85SELL200$50,370.00----
2026-10-06 15:03:00$251.85SELL200$50,370.00----
2026-10-06 15:02:00$251.74SELL200$50,348.00----
2026-10-06 15:01:00$251.85SELL200$50,370.00----
2026-10-06 15:00:00$251.91SELL200$50,381.00----
2026-10-06 14:59:00$252.01SELL200$50,402.00----
2026-10-06 14:58:00$252.00SELL200$50,400.00----
2026-10-06 14:57:00$251.92SELL200$50,384.00----
2026-10-06 14:56:00$252.03SELL200$50,405.00----
2026-10-06 14:55:00$252.01SELL200$50,401.00----
2026-10-06 14:54:00$252.07SELL200$50,414.00----
2026-10-06 14:53:00$252.16SELL200$50,432.00----
2026-10-06 14:52:00$252.04SELL200$50,408.00----
2026-10-06 14:51:00$252.12SELL200$50,423.00----
2026-10-06 14:50:00$252.03SELL200$50,406.00----
2026-10-06 14:49:00$251.96SELL200$50,392.00----
2026-10-06 14:48:00$251.98SELL200$50,396.00----
2026-10-06 14:47:00$252.04SELL200$50,408.00----
2026-10-06 14:46:00$251.97SELL200$50,394.00----
2026-10-06 14:45:00$251.98SELL200$50,395.00----
2026-10-06 14:44:00$252.17SELL200$50,434.00----
2026-10-06 14:43:00$252.04SELL200$50,408.00----
2026-10-06 14:42:00$252.12SELL200$50,424.00----
2026-10-06 14:41:00$252.12SELL200$50,423.00----
2026-10-06 14:40:00$251.99SELL200$50,398.00----
2026-10-06 14:39:00$251.80SELL200$50,360.00----
2026-10-06 14:38:00$251.92SELL200$50,383.70----
2026-10-06 14:37:00$252.27SELL200$50,454.00----
2026-10-06 14:36:00$252.36SELL200$50,472.00----
2026-10-06 14:35:00$251.99SELL200$50,398.00----
2026-10-06 14:34:00$251.71SELL200$50,342.00----
2026-10-06 14:33:00$251.72SELL200$50,343.00----
2026-10-06 14:32:00$251.97SELL200$50,394.00----
2026-10-06 14:31:00$252.06SELL200$50,411.00----
2026-10-06 14:30:00$252.20SELL200$50,440.00----
2026-10-06 14:29:00$252.20SELL200$50,439.00----
2026-10-06 14:28:00$252.18SELL200$50,436.00----
2026-10-06 14:27:00$252.32SELL200$50,464.00----
2026-10-06 14:26:00$252.54SELL200$50,508.00----
2026-10-06 14:25:00$252.47SELL200$50,494.00----
2026-10-06 14:24:00$252.39SELL200$50,478.00----
2026-10-06 14:23:00$252.36SELL200$50,472.00----
2026-10-06 14:22:00$251.95SELL200$50,390.00----
2026-10-06 14:21:00$252.42SELL200$50,484.00----
2026-10-06 14:20:00$252.44SELL200$50,488.00----
2026-10-06 14:19:00$252.48SELL200$50,496.00----
2026-10-06 14:18:00$252.66SELL200$50,532.00----
2026-10-06 14:17:00$252.65SELL200$50,529.00----
2026-10-06 14:16:00$252.58SELL200$50,516.00----
2026-10-06 14:15:00$252.48SELL200$50,495.00----
2026-10-06 14:14:00$252.48SELL200$50,496.00----
2026-10-06 14:13:00$252.39SELL200$50,478.00----
2026-10-06 14:12:00$252.39SELL200$50,478.00----
2026-10-06 14:11:00$252.28SELL200$50,456.00----
2026-10-06 14:10:00$252.21SELL200$50,441.00----
2026-10-06 14:09:00$252.21SELL200$50,441.00----
2026-10-06 14:08:00$252.21SELL200$50,442.00----
2026-10-06 14:07:00$252.09SELL200$50,418.00----
2026-10-06 14:06:00$252.09SELL200$50,418.00----
2026-10-06 14:05:00$252.37SELL200$50,474.00----
2026-10-06 14:04:00$252.34SELL200$50,467.00----
2026-10-06 14:03:00$252.34SELL200$50,467.00----
2026-10-06 14:02:00$252.37SELL200$50,474.00----
2026-10-06 14:01:00$252.23SELL200$50,446.00----
2026-10-06 14:00:00$252.40SELL200$50,480.00----
2026-10-06 13:59:00$252.42SELL200$50,483.00----
2026-10-06 13:58:00$252.33SELL200$50,466.00----
2026-10-06 13:57:00$252.33SELL200$50,466.00----
2026-10-06 13:56:00$252.39SELL200$50,478.00----
2026-10-06 13:55:00$252.32SELL200$50,464.00----
2026-10-06 13:54:00$252.52SELL200$50,504.00----
2026-10-06 13:53:00$252.34SELL200$50,468.00----
2026-10-06 13:52:00$252.27SELL200$50,454.00----
2026-10-06 13:51:00$251.83SELL200$50,365.00----
2026-10-06 13:50:00$252.08SELL200$50,416.00----
2026-10-06 13:49:00$252.21SELL200$50,442.00----
2026-10-06 13:48:00$252.23SELL200$50,445.00----
2026-10-06 13:47:00$252.24SELL200$50,447.00----
2026-10-06 13:46:00$252.33SELL200$50,466.00----
2026-10-06 13:45:00$252.37SELL200$50,474.00----
2026-10-06 13:44:00$252.44SELL200$50,487.00----
2026-10-06 13:43:00$252.34SELL200$50,468.00----
2026-10-06 13:42:00$252.09SELL200$50,418.00----
2026-10-06 13:41:00$252.02SELL200$50,403.00----
2026-10-06 13:40:00$251.73SELL200$50,346.00----
2026-10-06 13:39:00$251.78SELL200$50,356.00----
2026-10-06 13:38:00$251.76SELL200$50,351.00----
2026-10-06 13:37:00$251.75SELL200$50,350.00----
2026-10-06 13:36:00$251.76SELL200$50,352.00----
2026-10-06 13:35:00$251.81SELL200$50,362.00----
2026-10-06 13:34:00$251.64SELL200$50,328.00----
2026-10-06 13:33:00$251.64SELL200$50,328.00----
2026-10-06 13:32:00$251.71SELL200$50,342.00----
2026-10-06 13:31:00$251.80SELL200$50,359.00----
2026-10-06 13:30:00$251.79SELL200$50,358.00----
2026-10-06 13:29:00$251.78SELL200$50,355.00----
2026-10-06 13:28:00$251.82SELL200$50,364.00----
2026-10-06 13:27:00$251.63SELL200$50,326.00----
2026-10-06 13:13:00$251.59SELL200$50,318.00----
2026-10-06 13:12:00$251.55SELL200$50,310.00----
2026-10-06 12:58:00$251.62SELL200$50,324.00----
2026-10-06 12:57:00$251.57SELL200$50,314.00----
2026-10-06 12:52:00$251.46SELL200$50,292.00----
2026-10-06 12:47:00$251.48SELL200$50,296.00----
2026-10-06 12:45:00$251.54SELL200$50,308.00----
2026-10-06 12:44:00$251.61SELL200$50,322.00----
2026-10-06 12:43:00$251.48SELL200$50,295.00----
2026-10-06 12:42:00$251.48SELL200$50,295.00----
2026-10-06 12:40:00$251.62SELL200$50,324.00----
2026-10-06 12:39:00$251.54SELL200$50,308.00----
2026-10-06 12:38:00$251.57SELL200$50,314.00----
2026-10-06 12:37:00$251.61SELL200$50,322.00----
2026-10-06 12:36:00$251.47SELL200$50,294.00----
2026-10-06 12:35:00$251.82SELL200$50,364.00----
2026-10-06 12:34:00$251.71SELL200$50,342.00----
2026-10-06 12:33:00$251.54SELL200$50,308.00----
2026-10-06 12:22:00$251.56SELL200$50,312.00----
2026-10-06 09:32:00$252.01SELL200$50,402.00----
2026-10-06 09:31:00$252.85SELL200$50,570.00----
2026-10-06 09:30:00$253.13SELL200$50,626.00----
2026-10-05 15:45:00$253.29SELL210$53,189.90----
2026-10-05 15:43:00$253.55SELL210$53,245.50----
2026-10-05 15:42:00$253.55SELL210$53,245.50----
2026-10-05 15:41:00$253.48SELL210$53,230.80----
2026-10-05 15:40:00$253.64SELL210$53,264.40----
2026-10-05 15:39:00$253.65SELL210$53,265.40----
2026-10-05 15:38:00$253.65SELL210$53,265.40----
2026-10-05 15:37:00$253.95SELL210$53,328.40----
2026-10-05 15:36:00$254.12SELL210$53,365.20----
2026-10-05 15:35:00$254.27SELL210$53,396.70----
2026-10-05 15:34:00$254.25SELL210$53,392.50----
2026-10-05 15:33:00$254.07SELL210$53,354.70----
2026-10-05 15:32:00$254.29SELL210$53,399.90----
2026-10-05 15:31:00$254.32SELL210$53,407.20----
2026-10-05 15:30:00$254.37SELL210$53,416.60----
2026-10-05 15:29:00$254.35SELL210$53,413.50----
2026-10-05 15:28:00$254.51SELL210$53,446.10----
2026-10-05 15:27:00$254.56SELL210$53,456.60----
2026-10-05 15:26:00$254.48SELL210$53,439.80----
2026-10-05 15:25:00$254.37SELL210$53,417.70----
2026-10-05 15:24:00$254.45SELL210$53,433.40----
2026-10-05 15:23:00$254.30SELL210$53,403.00----
2026-10-05 15:22:00$254.67SELL210$53,480.70----
2026-10-05 15:21:00$254.83SELL210$53,513.20----
2026-10-05 15:20:00$254.80SELL210$53,508.00----
2026-10-05 15:19:00$254.88SELL210$53,524.80----
2026-10-05 15:18:00$254.81SELL210$53,510.10----
2026-10-05 15:17:00$254.70SELL210$53,485.90----
2026-10-05 15:16:00$254.95SELL210$53,539.50----
2026-10-05 15:15:00$255.08SELL210$53,566.80----
2026-10-05 15:14:00$254.99SELL210$53,547.90----
2026-10-05 15:13:00$255.00SELL210$53,550.00----
2026-10-05 15:12:00$254.96SELL210$53,541.60----
2026-10-05 15:11:00$254.85SELL210$53,518.50----
2026-10-05 15:10:00$254.83SELL210$53,514.30----
2026-10-05 15:09:00$254.92SELL210$53,533.20----
2026-10-05 15:08:00$254.67SELL210$53,480.70----
2026-10-05 15:07:00$254.67SELL210$53,480.70----
2026-10-05 15:06:00$254.77SELL210$53,500.60----
2026-10-05 15:05:00$254.74SELL210$53,495.40----
2026-10-05 15:04:00$254.53SELL210$53,451.30----
2026-10-05 15:03:00$254.32SELL210$53,407.20----
2026-10-05 15:02:00$254.25SELL210$53,391.40----
2026-10-05 15:01:00$254.24SELL210$53,389.40----
2026-10-05 15:00:00$254.24SELL210$53,390.40----
2026-10-05 14:59:00$254.22SELL210$53,386.20----
2026-10-05 14:58:00$254.00SELL210$53,340.00----
2026-10-05 14:57:00$254.03SELL210$53,346.30----
2026-10-05 14:56:00$253.85SELL210$53,308.50----
2026-10-05 14:55:00$253.78SELL210$53,293.80----
2026-10-05 14:54:00$253.53SELL210$53,241.30----
2026-10-05 14:53:00$253.66SELL210$53,267.60----
2026-10-05 14:52:00$253.57SELL210$53,249.70----
2026-10-05 14:51:00$253.83SELL210$53,304.30----
2026-10-05 14:50:00$253.59SELL210$53,253.90----
2026-10-05 14:49:00$253.56SELL210$53,247.60----
2026-10-05 14:48:00$253.77SELL210$53,290.60----
2026-10-05 14:47:00$254.06SELL210$53,352.60----
2026-10-05 14:46:00$254.10SELL210$53,359.90----
2026-10-05 14:45:00$253.85SELL210$53,308.50----
2026-10-05 14:44:00$253.98SELL210$53,335.80----
2026-10-05 14:43:00$253.83SELL210$53,303.20----
2026-10-05 14:42:00$253.84SELL210$53,306.40----
2026-10-05 14:41:00$253.83SELL210$53,304.30----
2026-10-05 14:40:00$253.81SELL210$53,300.10----
2026-10-05 14:39:00$253.71SELL210$53,279.10----
2026-10-05 14:38:00$253.62SELL210$53,260.20----
2026-10-05 14:37:00$253.63SELL210$53,262.30----
2026-10-05 14:36:00$253.51SELL210$53,236.10----
2026-10-05 14:35:00$253.54SELL210$53,243.40----
2026-10-05 14:34:00$253.48SELL210$53,230.80----
2026-10-05 14:33:00$253.53SELL210$53,240.20----
2026-10-05 14:32:00$253.51SELL210$53,237.10----
2026-10-05 14:31:00$253.47SELL210$53,227.60----
2026-10-05 14:30:00$253.48SELL210$53,230.80----
2026-10-05 14:29:00$253.42SELL210$53,217.10----
2026-10-05 14:28:00$253.74SELL210$53,285.40----
2026-10-05 14:27:00$253.95SELL210$53,329.50----
2026-10-05 14:26:00$254.00SELL210$53,340.00----
2026-10-05 14:25:00$253.63SELL210$53,262.30----
2026-10-05 14:24:00$253.67SELL210$53,270.70----
2026-10-05 14:23:00$253.58SELL210$53,250.80----
2026-10-05 14:22:00$253.56SELL210$53,247.60----
2026-10-05 14:21:00$253.56SELL210$53,247.60----
2026-10-05 14:20:00$253.47SELL210$53,228.70----
2026-10-05 14:19:00$253.65SELL210$53,266.50----
2026-10-05 14:18:00$253.65SELL210$53,265.40----
2026-10-05 14:17:00$253.65SELL210$53,265.40----
2026-10-05 14:16:00$253.65SELL210$53,266.50----
2026-10-05 14:15:00$253.57SELL210$53,249.70----
2026-10-05 14:14:00$253.48SELL210$53,229.80----
2026-10-05 14:13:00$253.48SELL210$53,229.80----
2026-10-05 14:12:00$253.41SELL210$53,217.10----
2026-10-05 14:11:00$253.55SELL210$53,245.50----
2026-10-05 14:10:00$253.60SELL210$53,256.00----
2026-10-05 14:09:00$253.59SELL210$53,253.90----
2026-10-05 14:08:00$253.37SELL210$53,206.60----
2026-10-05 14:07:00$253.19SELL210$53,169.90----
2026-10-05 14:06:00$253.45SELL210$53,223.40----
2026-10-05 14:05:00$253.50SELL210$53,235.00----
2026-10-05 14:04:00$253.41SELL210$53,216.10----
2026-10-05 14:03:00$253.51SELL210$53,237.10----
2026-10-05 14:02:00$253.43SELL210$53,220.30----
2026-10-05 14:01:00$253.49SELL210$53,232.90----
2026-10-05 14:00:00$253.12SELL210$53,155.20----
2026-10-05 13:59:00$253.23SELL210$53,178.30----
2026-10-05 13:58:00$253.00SELL210$53,128.90----
2026-10-05 13:57:00$252.71SELL210$53,068.10----
2026-10-05 13:56:00$252.54SELL210$53,033.40----
2026-10-05 13:55:00$252.65SELL210$53,056.50----
2026-10-05 13:54:00$252.75SELL210$53,077.50----
2026-10-05 13:53:00$252.95SELL210$53,119.50----
2026-10-05 13:52:00$253.07SELL210$53,144.70----
2026-10-05 13:51:00$253.13SELL210$53,157.30----
2026-10-05 13:50:00$253.10SELL210$53,151.00----
2026-10-05 13:49:00$252.97SELL210$53,122.60----
2026-10-05 13:48:00$252.80SELL210$53,088.00----
2026-10-05 13:47:00$252.97SELL210$53,122.60----
2026-10-05 13:46:00$252.87SELL210$53,102.70----
2026-10-05 13:45:00$252.68SELL210$53,062.80----
2026-10-05 13:44:00$252.77SELL210$53,080.60----
2026-10-05 13:43:00$252.77SELL210$53,081.70----
2026-10-05 13:42:00$252.69SELL210$53,064.90----
2026-10-05 13:41:00$252.83SELL210$53,093.20----
2026-10-05 13:40:00$252.83SELL210$53,093.20----
2026-10-05 13:39:00$252.83SELL210$53,094.30----
2026-10-05 13:38:00$252.84SELL210$53,095.40----
2026-10-05 13:37:00$252.82SELL210$53,092.20----
2026-10-05 13:36:00$252.72SELL210$53,071.20----
2026-10-05 13:35:00$252.79SELL210$53,085.90----
2026-10-05 13:34:00$252.73SELL210$53,073.30----
2026-10-05 13:33:00$252.74SELL210$53,075.40----
2026-10-05 13:32:00$252.58SELL210$53,040.80----
2026-10-05 13:31:00$252.55SELL210$53,035.50----
2026-10-05 13:30:00$252.42SELL210$53,008.20----
2026-10-05 13:29:00$252.49SELL210$53,022.90----
2026-10-05 13:28:00$252.45SELL210$53,014.50----
2026-10-05 13:27:00$252.57SELL210$53,039.70----
2026-10-05 13:26:00$252.42SELL210$53,008.20----
2026-10-05 13:25:00$252.51SELL210$53,027.10----
2026-10-05 13:24:00$252.45SELL210$53,014.50----
2026-10-05 13:23:00$252.38SELL210$52,998.80----
2026-10-05 13:22:00$252.37SELL210$52,996.60----
2026-10-05 13:21:00$252.29SELL210$52,979.90----
2026-10-05 13:20:00$252.35SELL210$52,992.40----
2026-10-05 13:19:00$252.34SELL210$52,991.40----
2026-10-05 13:18:00$252.19SELL210$52,958.90----
2026-10-05 13:17:00$252.37SELL210$52,996.60----
2026-10-05 13:16:00$252.42SELL210$53,008.20----
2026-10-05 13:15:00$252.23SELL210$52,968.30----
2026-10-05 13:14:00$251.98SELL210$52,915.80----
2026-10-05 13:13:00$251.90SELL210$52,899.00----
2026-10-05 13:12:00$251.94SELL210$52,906.40----
2026-10-05 13:11:00$251.94SELL210$52,906.40----
2026-10-05 13:10:00$252.04SELL210$52,928.40----
2026-10-05 13:09:00$251.99SELL210$52,916.90----
2026-10-05 13:08:00$251.98SELL210$52,915.80----
2026-10-05 13:07:00$252.04SELL210$52,928.40----
2026-10-05 13:06:00$251.89SELL210$52,896.90----
2026-10-05 13:05:00$252.39SELL210$53,001.90----
2026-10-05 13:04:00$252.58SELL210$53,041.80----
2026-10-05 13:03:00$251.86SELL210$52,889.60----
2026-10-05 13:02:00$251.74SELL210$52,866.10----
2026-10-05 13:01:00$251.80SELL210$52,878.00----
2026-10-05 13:00:00$251.54SELL210$52,823.40----
2026-10-05 12:59:00$251.36SELL210$52,784.60----
2026-10-05 12:58:00$251.24SELL210$52,760.40----
2026-10-05 12:57:00$251.25SELL210$52,762.50----
2026-10-05 12:56:00$251.15SELL210$52,740.40----
2026-10-05 12:55:00$251.14SELL210$52,739.40----
2026-10-05 12:54:00$251.03SELL210$52,716.30----
2026-10-05 12:53:00$251.01SELL210$52,711.10----
2026-10-05 12:52:00$251.01SELL210$52,711.10----
2026-10-05 12:51:00$250.86SELL210$52,680.60----
2026-10-05 12:50:00$250.80SELL210$52,668.00----
2026-10-05 12:49:00$250.92SELL210$52,693.20----
2026-10-05 12:48:00$251.09SELL210$52,728.90----
2026-10-05 12:47:00$251.03SELL210$52,716.30----
2026-10-05 12:46:00$251.05SELL210$52,719.40----
2026-10-05 12:45:00$250.95SELL210$52,699.50----
2026-10-05 12:44:00$250.76SELL210$52,659.60----
2026-10-05 12:43:00$250.84SELL210$52,676.40----
2026-10-05 12:42:00$250.73SELL210$52,652.20----
2026-10-05 12:41:00$250.63SELL210$52,632.30----
2026-10-05 12:40:00$250.70SELL210$52,647.00----
2026-10-05 12:39:00$250.31SELL210$52,565.10----
2026-10-05 12:38:00$250.27SELL210$52,556.70----
2026-10-05 12:37:00$250.14SELL210$52,529.40----
2026-10-05 12:36:00$250.23SELL210$52,548.30----
2026-10-05 12:35:00$249.92SELL210$52,483.20----
2026-10-05 12:34:00$250.15SELL210$52,530.40----
2026-10-05 12:33:00$249.86SELL210$52,469.60----
2026-10-05 12:32:00$249.69SELL210$52,434.90----
2026-10-05 12:31:00$249.82SELL210$52,461.10----
2026-10-05 12:30:00$249.84SELL210$52,466.40----
2026-10-05 12:29:00$249.86SELL210$52,470.60----
2026-10-05 12:28:00$249.96SELL210$52,491.60----
2026-10-05 12:27:00$249.59SELL210$52,412.90----
2026-10-05 12:26:00$249.74SELL210$52,445.40----
2026-10-05 12:25:00$249.60SELL210$52,416.00----
2026-10-05 12:24:00$249.44SELL210$52,382.40----
2026-10-05 12:23:00$249.44SELL210$52,382.40----
2026-10-05 12:22:00$249.53SELL210$52,401.30----
2026-10-05 12:21:00$249.44SELL210$52,381.40----
2026-10-05 12:20:00$249.45SELL210$52,384.50----
2026-10-05 12:19:00$249.50SELL210$52,393.90----
2026-10-05 12:18:00$249.47SELL210$52,387.60----
2026-10-05 12:17:00$249.51SELL210$52,396.10----
2026-10-05 12:16:00$249.51SELL210$52,397.10----
2026-10-05 12:15:00$249.57SELL210$52,409.10----
2026-10-05 12:14:00$249.67SELL210$52,430.70----
2026-10-05 12:13:00$249.67SELL210$52,430.70----
2026-10-05 12:12:00$249.23SELL210$52,338.50----
2026-10-05 12:11:00$249.33SELL210$52,359.30----
2026-10-05 12:10:00$249.21SELL210$52,334.10----
2026-10-05 12:09:00$249.21SELL210$52,333.10----
2026-10-05 12:08:00$249.21SELL210$52,333.10----
2026-10-05 12:07:00$249.17SELL210$52,325.70----
2026-10-05 12:06:00$249.26SELL210$52,344.60----
2026-10-05 12:05:00$248.86SELL210$52,259.60----
2026-10-05 12:04:00$248.83SELL210$52,254.30----
2026-10-05 12:03:00$248.86SELL210$52,260.60----
2026-10-05 12:02:00$248.88SELL210$52,263.80----
2026-10-05 12:00:00$249.09SELL210$52,308.90----
2026-10-05 11:59:00$249.09SELL210$52,307.90----
2026-10-05 11:58:00$249.12SELL210$52,315.20----
2026-10-05 11:57:00$248.89SELL210$52,266.90----
2026-10-05 11:56:00$248.96SELL210$52,281.60----
2026-10-05 11:55:00$248.89SELL210$52,266.90----
2026-10-05 11:54:00$248.99SELL210$52,287.90----
2026-10-05 11:53:00$248.81SELL210$52,250.10----
2026-10-05 11:52:00$248.82SELL210$52,251.10----
2026-10-05 11:51:00$248.89SELL210$52,266.90----
2026-10-05 11:50:00$248.90SELL210$52,269.00----
2026-10-05 11:49:00$248.84SELL210$52,256.40----
2026-10-05 11:48:00$248.92SELL210$52,273.20----
2026-10-05 11:47:00$248.93SELL210$52,275.30----
2026-10-05 11:46:00$248.95SELL210$52,279.50----
2026-10-05 11:45:00$249.03SELL210$52,296.30----
2026-10-05 11:44:00$248.97SELL210$52,283.70----
2026-10-05 11:43:00$248.89SELL210$52,266.90----
2026-10-05 11:42:00$248.92SELL210$52,273.20----
2026-10-05 11:41:00$249.00SELL210$52,290.00----
2026-10-05 11:40:00$248.96SELL210$52,281.60----
2026-10-05 11:39:00$248.87SELL210$52,262.70----
2026-10-05 10:24:00$249.49SELL210$52,392.90----
2026-10-05 10:23:00$249.59SELL210$52,413.90----
2026-10-05 10:22:00$249.48SELL210$52,390.80----
2026-10-05 10:21:00$249.67SELL210$52,430.70----
2026-10-05 10:20:00$250.20SELL210$52,542.00----
2026-10-05 10:19:00$249.62SELL210$52,420.20----
2026-10-05 10:18:00$249.69SELL210$52,434.90----
2026-10-05 10:17:00$249.24SELL210$52,340.40----
2026-10-05 10:16:00$248.91SELL210$52,271.10----
2026-10-05 10:10:00$248.98SELL210$52,285.80----
2026-10-05 10:09:00$248.87SELL210$52,262.70----
2026-10-05 10:08:00$249.27SELL210$52,346.70----
2026-10-05 10:07:00$248.95SELL210$52,279.50----
2026-10-01 11:35:00$230.58BUY220$50,727.602026-10-05 10:07:00$248.95Sold$4,041.407.97%4
2026-10-01 11:34:00$230.51BUY220$50,712.202026-10-05 10:07:00$248.95Sold$4,056.808%4
2026-10-01 11:33:00$230.74BUY220$50,762.802026-10-05 10:07:00$248.95Sold$4,006.207.89%4
2026-10-01 11:30:00$230.71BUY220$50,756.202026-10-05 10:07:00$248.95Sold$4,012.807.91%4
2026-10-01 11:29:00$230.63BUY220$50,738.602026-10-05 10:07:00$248.95Sold$4,030.407.94%4
2026-10-01 11:27:00$230.65BUY220$50,743.002026-10-05 10:07:00$248.95Sold$4,026.007.93%4
2026-10-01 11:26:00$230.44BUY220$50,696.802026-10-05 10:07:00$248.95Sold$4,072.208.03%4
2026-10-01 11:25:00$230.11BUY220$50,624.202026-10-05 10:07:00$248.95Sold$4,144.808.19%4
2026-10-01 11:24:00$230.28BUY220$50,661.602026-10-05 10:07:00$248.95Sold$4,107.408.11%4
2026-10-01 11:23:00$230.04BUY220$50,608.802026-10-05 10:07:00$248.95Sold$4,160.208.22%4
2026-10-01 11:22:00$230.12BUY220$50,626.402026-10-05 10:07:00$248.95Sold$4,142.608.18%4
2026-10-01 11:21:00$230.34BUY220$50,674.802026-10-05 10:07:00$248.95Sold$4,094.208.08%4
2026-10-01 11:20:00$230.10BUY220$50,622.002026-10-05 10:07:00$248.95Sold$4,147.008.19%4
2026-10-01 11:19:00$230.16BUY220$50,635.202026-10-05 10:07:00$248.95Sold$4,133.808.16%4
2026-10-01 11:18:00$230.10BUY220$50,622.002026-10-05 10:07:00$248.95Sold$4,147.008.19%4
2026-10-01 11:17:00$230.25BUY220$50,655.002026-10-05 10:07:00$248.95Sold$4,114.008.12%4
2026-10-01 11:16:00$230.19BUY220$50,641.802026-10-05 10:07:00$248.95Sold$4,127.208.15%4
2026-10-01 11:15:00$230.05BUY220$50,611.002026-10-05 10:07:00$248.95Sold$4,158.008.22%4
2026-10-01 11:14:00$230.17BUY220$50,637.402026-10-05 10:07:00$248.95Sold$4,131.608.16%4
2026-10-01 11:13:00$230.09BUY220$50,619.802026-10-05 10:07:00$248.95Sold$4,149.208.2%4
2026-10-01 11:12:00$229.70BUY220$50,534.002026-10-05 10:07:00$248.95Sold$4,235.008.38%4
2026-10-01 11:11:00$229.79BUY220$50,553.802026-10-05 10:07:00$248.95Sold$4,215.208.34%4
2026-10-01 11:10:00$229.76BUY220$50,547.202026-10-05 10:07:00$248.95Sold$4,221.808.35%4
2026-10-01 11:09:00$229.91BUY220$50,580.202026-10-05 10:07:00$248.95Sold$4,188.808.28%4
2026-10-01 11:08:00$229.69BUY220$50,531.802026-10-05 10:07:00$248.95Sold$4,237.208.39%4
2026-10-01 11:07:00$229.76BUY220$50,547.202026-10-05 10:07:00$248.95Sold$4,221.808.35%4
2026-10-01 11:06:00$229.25BUY220$50,435.002026-10-05 10:07:00$248.95Sold$4,334.008.59%4
2026-10-01 11:05:00$229.34BUY220$50,454.802026-10-05 10:07:00$248.95Sold$4,314.208.55%4
2026-10-01 11:04:00$229.35BUY220$50,457.002026-10-05 10:07:00$248.95Sold$4,312.008.55%4
2026-10-01 11:03:00$229.30BUY220$50,446.002026-10-05 10:07:00$248.95Sold$4,323.008.57%4
2026-10-01 11:02:00$229.56BUY220$50,503.202026-10-05 10:07:00$248.95Sold$4,265.808.45%4
2026-10-01 11:01:00$229.56BUY220$50,503.202026-10-05 10:07:00$248.95Sold$4,265.808.45%4
2026-10-01 11:00:00$229.68BUY220$50,529.602026-10-05 10:07:00$248.95Sold$4,239.408.39%4
2026-10-01 10:59:00$230.06BUY220$50,613.202026-10-05 10:07:00$248.95Sold$4,155.808.21%4
2026-10-01 10:58:00$230.44BUY220$50,696.802026-10-05 10:07:00$248.95Sold$4,072.208.03%4
2026-10-01 10:57:00$230.91BUY220$50,800.202026-10-05 10:07:00$248.95Sold$3,968.807.81%4
2026-10-01 10:56:00$230.82BUY220$50,780.402026-10-05 10:07:00$248.95Sold$3,988.607.85%4
2026-10-01 10:55:00$230.85BUY220$50,785.902026-10-05 10:07:00$248.95Sold$3,983.107.84%4
2026-10-01 10:54:00$230.91BUY220$50,800.202026-10-05 10:07:00$248.95Sold$3,968.807.81%4
2026-10-01 10:53:00$231.06BUY220$50,833.202026-10-05 10:07:00$248.95Sold$3,935.807.74%4
2026-10-01 10:52:00$231.15BUY220$50,853.002026-10-05 10:07:00$248.95Sold$3,916.007.7%4
2026-10-01 10:51:00$231.20BUY220$50,864.002026-10-05 10:07:00$248.95Sold$3,905.007.68%4
2026-10-01 10:50:00$231.42BUY220$50,912.402026-10-05 10:07:00$248.95Sold$3,856.607.57%4
2026-10-01 10:49:00$231.50BUY220$50,930.002026-10-05 10:07:00$248.95Sold$3,839.007.54%4
2026-10-01 10:48:00$231.41BUY220$50,910.202026-10-05 10:07:00$248.95Sold$3,858.807.58%4
2026-10-01 10:47:00$231.45BUY220$50,919.002026-10-05 10:07:00$248.95Sold$3,850.007.56%4
2026-10-01 10:46:00$231.31BUY220$50,888.202026-10-05 10:07:00$248.95Sold$3,880.807.63%4
2026-10-01 10:45:00$230.98BUY220$50,815.602026-10-05 10:07:00$248.95Sold$3,953.407.78%4
2026-10-01 10:44:00$231.00BUY220$50,820.002026-10-05 10:07:00$248.95Sold$3,949.007.77%4
2026-10-01 10:43:00$230.98BUY220$50,815.602026-10-05 10:07:00$248.95Sold$3,953.407.78%4
2026-10-01 10:42:00$231.27BUY220$50,879.402026-10-05 10:07:00$248.95Sold$3,889.607.64%4
2026-10-01 10:41:00$230.95BUY220$50,809.002026-10-05 10:07:00$248.95Sold$3,960.007.79%4
2026-10-01 10:40:00$231.34BUY220$50,894.802026-10-05 10:07:00$248.95Sold$3,874.207.61%4
2026-10-01 10:39:00$231.30BUY220$50,886.002026-10-05 10:07:00$248.95Sold$3,883.007.63%4
2026-10-01 10:38:00$231.61BUY220$50,954.202026-10-05 10:07:00$248.95Sold$3,814.807.49%4
2026-10-01 10:37:00$231.93BUY220$51,024.602026-10-05 10:07:00$248.95Sold$3,744.407.34%4
2026-10-01 10:36:00$231.76BUY220$50,987.202026-10-05 10:07:00$248.95Sold$3,781.807.42%4
2026-10-01 10:35:00$231.60BUY220$50,952.002026-10-05 10:07:00$248.95Sold$3,817.007.49%4
2026-10-01 10:34:00$231.94BUY220$51,026.802026-10-05 10:07:00$248.95Sold$3,742.207.33%4
2026-10-01 10:33:00$231.78BUY220$50,991.602026-10-05 10:07:00$248.95Sold$3,777.407.41%4
2026-10-01 10:32:00$231.77BUY220$50,989.402026-10-05 10:07:00$248.95Sold$3,779.607.41%4
2026-10-01 10:31:00$231.37BUY220$50,901.402026-10-05 10:07:00$248.95Sold$3,867.607.6%4
2026-10-01 10:30:00$231.55BUY220$50,941.002026-10-05 10:07:00$248.95Sold$3,828.007.51%4
2026-10-01 10:29:00$231.68BUY220$50,969.602026-10-05 10:07:00$248.95Sold$3,799.407.45%4
2026-10-01 10:28:00$231.76BUY220$50,987.202026-10-05 10:07:00$248.95Sold$3,781.807.42%4
2026-10-01 10:27:00$231.65BUY220$50,963.002026-10-05 10:07:00$248.95Sold$3,806.007.47%4
2026-10-01 10:26:00$231.54BUY220$50,938.802026-10-05 10:07:00$248.95Sold$3,830.207.52%4
2026-10-01 10:25:00$231.27BUY220$50,879.402026-10-05 10:07:00$248.95Sold$3,889.607.64%4
2026-10-01 10:24:00$231.38BUY220$50,903.602026-10-05 10:07:00$248.95Sold$3,865.407.59%4
2026-10-01 10:23:00$231.32BUY220$50,890.402026-10-05 10:07:00$248.95Sold$3,878.607.62%4
2026-10-01 10:22:00$231.02BUY220$50,824.402026-10-05 10:07:00$248.95Sold$3,944.607.76%4
2026-10-01 10:21:00$231.13BUY220$50,848.602026-10-05 10:07:00$248.95Sold$3,920.407.71%4
2026-10-01 10:20:00$231.44BUY220$50,916.802026-10-05 10:07:00$248.95Sold$3,852.207.57%4
2026-10-01 10:19:00$231.03BUY220$50,826.602026-10-05 10:07:00$248.95Sold$3,942.407.76%4
2026-10-01 10:18:00$230.88BUY220$50,793.602026-10-05 10:07:00$248.95Sold$3,975.407.83%4
2026-10-01 10:17:00$231.29BUY220$50,883.802026-10-05 10:07:00$248.95Sold$3,885.207.64%4
2026-10-01 10:16:00$231.10BUY220$50,842.002026-10-05 10:07:00$248.95Sold$3,927.007.72%4
2026-10-01 10:15:00$231.12BUY220$50,846.402026-10-05 10:07:00$248.95Sold$3,922.607.71%4
2026-10-01 10:14:00$231.26BUY220$50,877.202026-10-05 10:07:00$248.95Sold$3,891.807.65%4
2026-10-01 10:13:00$231.01BUY220$50,822.202026-10-05 10:07:00$248.95Sold$3,946.807.77%4
2026-10-01 10:12:00$231.05BUY220$50,831.002026-10-05 10:07:00$248.95Sold$3,938.007.75%4
2026-10-01 10:11:00$230.90BUY220$50,798.002026-10-05 10:07:00$248.95Sold$3,971.007.82%4
2026-10-01 10:10:00$230.72BUY220$50,758.402026-10-05 10:07:00$248.95Sold$4,010.607.9%4
2026-10-01 10:09:00$230.98BUY220$50,815.602026-10-05 10:07:00$248.95Sold$3,953.407.78%4
2026-10-01 10:08:00$230.77BUY220$50,769.402026-10-05 10:07:00$248.95Sold$3,999.607.88%4
2026-10-01 10:07:00$230.88BUY220$50,793.602026-10-05 10:07:00$248.95Sold$3,975.407.83%4
2026-10-01 10:06:00$231.15BUY220$50,853.002026-10-05 10:07:00$248.95Sold$3,916.007.7%4
2026-10-01 10:05:00$231.30BUY220$50,886.002026-10-05 10:07:00$248.95Sold$3,883.007.63%4
2026-10-01 10:04:00$231.36BUY220$50,899.202026-10-05 10:07:00$248.95Sold$3,869.807.6%4
2026-10-01 10:03:00$231.96BUY220$51,031.202026-10-05 10:07:00$248.95Sold$3,737.807.32%4
2026-10-01 10:02:00$231.92BUY220$51,022.402026-10-05 10:07:00$248.95Sold$3,746.607.34%4
2026-10-01 10:01:00$231.65BUY220$50,963.002026-10-05 10:07:00$248.95Sold$3,806.007.47%4
2026-10-01 10:00:00$232.02BUY220$51,044.402026-10-05 10:07:00$248.95Sold$3,724.607.3%4
2026-10-01 09:57:00$232.10BUY220$51,062.002026-10-05 10:07:00$248.95Sold$3,707.007.26%4
2026-10-01 09:50:00$232.08BUY220$51,057.602026-10-05 10:07:00$248.95Sold$3,711.407.27%4
2026-10-01 09:49:00$231.50BUY220$50,930.002026-10-05 10:07:00$248.95Sold$3,839.007.54%4
2026-10-01 09:48:00$231.36BUY220$50,899.202026-10-05 10:07:00$248.95Sold$3,869.807.6%4
2026-10-01 09:47:00$231.71BUY220$50,976.202026-10-05 10:07:00$248.95Sold$3,792.807.44%4
2026-10-01 09:46:00$231.87BUY220$51,011.402026-10-05 10:07:00$248.95Sold$3,757.607.37%4
2026-10-01 09:45:00$231.77BUY220$50,989.402026-10-05 10:07:00$248.95Sold$3,779.607.41%4
2026-10-01 09:44:00$230.80BUY220$50,776.002026-10-05 10:07:00$248.95Sold$3,993.007.86%4
2026-10-01 09:43:00$230.71BUY220$50,756.202026-10-05 10:07:00$248.95Sold$4,012.807.91%4
2026-10-01 09:42:00$230.96BUY220$50,811.202026-10-05 10:07:00$248.95Sold$3,957.807.79%4
2026-10-01 09:41:00$231.39BUY220$50,905.802026-10-05 10:07:00$248.95Sold$3,863.207.59%4
2026-10-01 09:40:00$232.03BUY220$51,046.602026-10-05 10:07:00$248.95Sold$3,722.407.29%4
2026-10-01 09:39:00$232.23BUY220$51,090.602026-10-05 10:07:00$248.95Sold$3,678.407.2%4
2026-09-30 15:59:00$233.90BUY220$51,458.002026-10-05 10:07:00$248.95Sold$3,311.006.43%5
2026-09-30 15:58:00$234.17BUY220$51,517.402026-10-05 10:07:00$248.95Sold$3,251.606.31%5
2026-09-30 15:57:00$234.58BUY220$51,607.602026-10-05 10:07:00$248.95Sold$3,161.406.13%5
2026-09-30 15:56:00$234.72BUY220$51,638.402026-10-05 10:07:00$248.95Sold$3,130.606.06%5
2026-09-30 15:55:00$234.60BUY220$51,612.002026-10-05 10:07:00$248.95Sold$3,157.006.12%5
2026-09-30 15:54:00$234.72BUY220$51,638.402026-10-05 10:07:00$248.95Sold$3,130.606.06%5
2026-09-30 15:53:00$234.63BUY220$51,618.602026-10-05 10:07:00$248.95Sold$3,150.406.1%5
2026-09-30 15:52:00$234.50BUY220$51,590.002026-10-05 10:07:00$248.95Sold$3,179.006.16%5
2026-09-30 15:51:00$234.41BUY220$51,570.202026-10-05 10:07:00$248.95Sold$3,198.806.2%5
2026-09-30 15:50:00$234.36BUY220$51,559.202026-10-05 10:07:00$248.95Sold$3,209.806.23%5
2026-09-30 15:49:00$234.67BUY220$51,627.402026-10-05 10:07:00$248.95Sold$3,141.606.09%5
2026-09-30 15:48:00$234.36BUY220$51,559.202026-10-05 10:07:00$248.95Sold$3,209.806.23%5
2026-09-30 15:47:00$233.97BUY220$51,473.402026-10-05 10:07:00$248.95Sold$3,295.606.4%5
2026-09-30 15:46:00$234.11BUY220$51,504.202026-10-05 10:07:00$248.95Sold$3,264.806.34%5
2026-09-30 15:45:00$233.94BUY220$51,466.802026-10-05 10:07:00$248.95Sold$3,302.206.42%5
2026-09-30 15:44:00$233.99BUY220$51,477.802026-10-05 10:07:00$248.95Sold$3,291.206.39%5
2026-09-30 15:43:00$234.02BUY220$51,484.402026-10-05 10:07:00$248.95Sold$3,284.606.38%5
2026-09-30 15:42:00$234.09BUY220$51,499.802026-10-05 10:07:00$248.95Sold$3,269.206.35%5
2026-09-30 15:41:00$234.34BUY220$51,554.802026-10-05 10:07:00$248.95Sold$3,214.206.23%5
2026-09-30 15:40:00$234.45BUY220$51,579.002026-10-05 10:07:00$248.95Sold$3,190.006.18%5
2026-09-30 15:39:00$234.45BUY220$51,579.002026-10-05 10:07:00$248.95Sold$3,190.006.18%5
2026-09-30 15:38:00$234.48BUY220$51,585.602026-10-05 10:07:00$248.95Sold$3,183.406.17%5
2026-09-30 15:37:00$234.23BUY220$51,530.602026-10-05 10:07:00$248.95Sold$3,238.406.28%5
2026-09-30 15:36:00$234.30BUY220$51,546.002026-10-05 10:07:00$248.95Sold$3,223.006.25%5
2026-09-30 15:35:00$234.47BUY220$51,583.402026-10-05 10:07:00$248.95Sold$3,185.606.18%5
2026-09-30 15:34:00$234.47BUY220$51,583.402026-10-05 10:07:00$248.95Sold$3,185.606.18%5
2026-09-30 15:33:00$234.35BUY220$51,557.002026-10-05 10:07:00$248.95Sold$3,212.006.23%5
2026-09-30 15:32:00$234.37BUY220$51,561.402026-10-05 10:07:00$248.95Sold$3,207.606.22%5
2026-09-30 15:31:00$234.48BUY220$51,585.602026-10-05 10:07:00$248.95Sold$3,183.406.17%5
2026-09-30 15:30:00$234.64BUY220$51,620.802026-10-05 10:07:00$248.95Sold$3,148.206.1%5
2026-09-30 15:29:00$234.59BUY220$51,609.802026-10-05 10:07:00$248.95Sold$3,159.206.12%5
2026-09-30 15:28:00$234.72BUY220$51,638.402026-10-05 10:07:00$248.95Sold$3,130.606.06%5
2026-09-30 15:27:00$234.60BUY220$51,612.002026-10-05 10:07:00$248.95Sold$3,157.006.12%5
2026-09-30 15:26:00$234.67BUY220$51,627.402026-10-05 10:07:00$248.95Sold$3,141.606.09%5
2026-09-30 15:25:00$234.73BUY220$51,640.602026-10-05 10:07:00$248.95Sold$3,128.406.06%5
2026-09-30 15:24:00$235.00BUY220$51,700.002026-10-05 10:07:00$248.95Sold$3,069.005.94%5
2026-09-30 15:23:00$235.04BUY220$51,708.802026-10-05 10:07:00$248.95Sold$3,060.205.92%5
2026-09-30 15:22:00$235.08BUY220$51,717.602026-10-05 10:07:00$248.95Sold$3,051.405.9%5
2026-09-30 15:21:00$235.11BUY220$51,724.202026-10-05 10:07:00$248.95Sold$3,044.805.89%5
2026-09-30 15:20:00$235.11BUY220$51,724.202026-10-05 10:07:00$248.95Sold$3,044.805.89%5
2026-09-30 15:19:00$235.10BUY220$51,722.002026-10-05 10:07:00$248.95Sold$3,047.005.89%5
2026-09-30 15:18:00$235.17BUY220$51,737.402026-10-05 10:07:00$248.95Sold$3,031.605.86%5
2026-09-30 15:17:00$235.08BUY220$51,717.602026-10-05 10:07:00$248.95Sold$3,051.405.9%5
2026-09-30 15:16:00$235.04BUY220$51,708.802026-10-05 10:07:00$248.95Sold$3,060.205.92%5
2026-09-30 15:15:00$235.18BUY220$51,739.602026-10-05 10:07:00$248.95Sold$3,029.405.86%5
2026-09-30 15:14:00$235.17BUY220$51,737.402026-10-05 10:07:00$248.95Sold$3,031.605.86%5
2026-09-30 15:13:00$235.14BUY220$51,730.802026-10-05 10:07:00$248.95Sold$3,038.205.87%5
2026-09-30 15:12:00$235.25BUY220$51,755.002026-10-05 10:07:00$248.95Sold$3,014.005.82%5
2026-09-30 15:11:00$235.16BUY220$51,735.202026-10-05 10:07:00$248.95Sold$3,033.805.86%5
2026-09-30 15:10:00$235.30BUY220$51,766.002026-10-05 10:07:00$248.95Sold$3,003.005.8%5
2026-09-30 15:09:00$235.18BUY220$51,739.602026-10-05 10:07:00$248.95Sold$3,029.405.86%5
2026-09-30 15:08:00$235.24BUY220$51,752.802026-10-05 10:07:00$248.95Sold$3,016.205.83%5
2026-09-30 15:07:00$235.34BUY220$51,774.802026-10-05 10:07:00$248.95Sold$2,994.205.78%5
2026-09-30 15:06:00$235.33BUY220$51,772.602026-10-05 10:07:00$248.95Sold$2,996.405.79%5
2026-09-30 15:05:00$235.45BUY220$51,799.002026-10-05 10:07:00$248.95Sold$2,970.005.73%5
2026-09-30 15:04:00$235.42BUY220$51,792.402026-10-05 10:07:00$248.95Sold$2,976.605.75%5
2026-09-30 15:03:00$235.43BUY220$51,794.602026-10-05 10:07:00$248.95Sold$2,974.405.74%5
2026-09-30 15:02:00$235.60BUY220$51,832.002026-10-05 10:07:00$248.95Sold$2,937.005.67%5
2026-09-30 15:00:00$235.59BUY220$51,829.802026-10-05 10:07:00$248.95Sold$2,939.205.67%5
2026-09-30 14:57:00$235.49BUY220$51,807.802026-10-05 10:07:00$248.95Sold$2,961.205.72%5
2026-09-30 14:56:00$235.41BUY220$51,790.202026-10-05 10:07:00$248.95Sold$2,978.805.75%5
2026-09-30 14:55:00$235.26BUY220$51,757.202026-10-05 10:07:00$248.95Sold$3,011.805.82%5
2026-09-30 14:54:00$235.17BUY220$51,737.402026-10-05 10:07:00$248.95Sold$3,031.605.86%5
2026-09-30 14:53:00$235.14BUY220$51,730.802026-10-05 10:07:00$248.95Sold$3,038.205.87%5
2026-09-30 14:52:00$235.21BUY220$51,746.202026-10-05 10:07:00$248.95Sold$3,022.805.84%5
2026-09-30 14:51:00$235.10BUY220$51,722.002026-10-05 10:07:00$248.95Sold$3,047.005.89%5
2026-09-30 14:50:00$235.27BUY220$51,759.402026-10-05 10:07:00$248.95Sold$3,009.605.81%5
2026-09-30 14:49:00$235.42BUY220$51,792.402026-10-05 10:07:00$248.95Sold$2,976.605.75%5
2026-09-30 14:48:00$235.47BUY220$51,803.402026-10-05 10:07:00$248.95Sold$2,965.605.72%5
2026-09-30 14:31:00$235.58BUY220$51,827.602026-10-05 10:07:00$248.95Sold$2,941.405.68%5
2026-09-30 14:22:00$235.55BUY220$51,821.002026-10-05 10:07:00$248.95Sold$2,948.005.69%5
2026-09-30 14:21:00$235.48BUY220$51,805.602026-10-05 10:07:00$248.95Sold$2,963.405.72%5
2026-09-30 14:20:00$235.60BUY220$51,832.002026-10-05 10:07:00$248.95Sold$2,937.005.67%5
2026-09-30 14:02:00$235.60BUY220$51,832.002026-10-05 10:07:00$248.95Sold$2,937.005.67%5
2026-09-30 14:01:00$235.56BUY220$51,823.202026-10-05 10:07:00$248.95Sold$2,945.805.68%5
2026-09-30 13:58:00$235.57BUY220$51,824.302026-10-05 10:07:00$248.95Sold$2,944.705.68%5
2026-09-30 13:57:00$235.52BUY220$51,814.402026-10-05 10:07:00$248.95Sold$2,954.605.7%5
2026-09-30 13:56:00$235.48BUY220$51,805.602026-10-05 10:07:00$248.95Sold$2,963.405.72%5
2026-09-30 10:03:00$235.51BUY220$51,812.202026-10-05 10:07:00$248.95Sold$2,956.805.71%5
2026-09-30 09:32:00$235.23BUY220$51,750.602026-10-05 10:07:00$248.95Sold$3,018.405.83%5
2026-09-30 09:31:00$235.23BUY220$51,750.602026-10-05 10:07:00$248.95Sold$3,018.405.83%5
2026-09-30 09:30:00$235.31BUY220$51,768.202026-10-05 10:07:00$248.95Sold$3,000.805.8%5
2026-09-29 15:59:00$236.31BUY210$49,625.102026-10-05 10:07:00$248.95Sold$2,654.405.35%6
2026-09-29 15:54:00$236.26BUY210$49,614.602026-10-05 10:07:00$248.95Sold$2,664.905.37%6
2026-09-29 15:53:00$236.19BUY210$49,599.902026-10-05 10:07:00$248.95Sold$2,679.605.4%6
2026-09-29 15:52:00$236.19BUY210$49,599.902026-10-05 10:07:00$248.95Sold$2,679.605.4%6
2026-09-29 15:51:00$236.14BUY210$49,589.402026-10-05 10:07:00$248.95Sold$2,690.105.42%6
2026-09-29 15:50:00$236.04BUY210$49,568.402026-10-05 10:07:00$248.95Sold$2,711.105.47%6
2026-09-29 15:49:00$236.03BUY210$49,566.302026-10-05 10:07:00$248.95Sold$2,713.205.47%6
2026-09-29 15:48:00$236.22BUY210$49,606.202026-10-05 10:07:00$248.95Sold$2,673.305.39%6
2026-09-29 15:47:00$236.16BUY210$49,593.602026-10-05 10:07:00$248.95Sold$2,685.905.42%6
2026-09-29 15:46:00$236.14BUY210$49,589.402026-10-05 10:07:00$248.95Sold$2,690.105.42%6
2026-09-29 15:44:00$236.18BUY210$49,597.802026-10-05 10:07:00$248.95Sold$2,681.705.41%6
2026-09-29 15:27:00$235.95BUY210$49,549.502026-10-05 10:07:00$248.95Sold$2,730.005.51%6
2026-09-29 15:26:00$236.05BUY210$49,570.502026-10-05 10:07:00$248.95Sold$2,709.005.46%6
2026-09-29 15:25:00$236.10BUY210$49,581.002026-10-05 10:07:00$248.95Sold$2,698.505.44%6
2026-09-29 15:24:00$236.14BUY210$49,589.402026-10-05 10:07:00$248.95Sold$2,690.105.42%6
2026-09-29 15:23:00$236.10BUY210$49,581.002026-10-05 10:07:00$248.95Sold$2,698.505.44%6
2026-09-29 15:22:00$236.08BUY210$49,576.802026-10-05 10:07:00$248.95Sold$2,702.705.45%6
2026-09-29 15:21:00$235.99BUY210$49,557.902026-10-05 10:07:00$248.95Sold$2,721.605.49%6
2026-09-29 15:20:00$235.79BUY210$49,515.902026-10-05 10:07:00$248.95Sold$2,763.605.58%6
2026-09-29 15:19:00$235.63BUY210$49,482.302026-10-05 10:07:00$248.95Sold$2,797.205.65%6
2026-09-29 15:18:00$235.77BUY210$49,511.702026-10-05 10:07:00$248.95Sold$2,767.805.59%6
2026-09-29 15:17:00$235.74BUY210$49,505.402026-10-05 10:07:00$248.95Sold$2,774.105.6%6
2026-09-29 15:16:00$235.78BUY210$49,513.802026-10-05 10:07:00$248.95Sold$2,765.705.59%6
2026-09-29 15:15:00$235.92BUY210$49,543.202026-10-05 10:07:00$248.95Sold$2,736.305.52%6
2026-09-29 15:14:00$235.78BUY210$49,513.802026-10-05 10:07:00$248.95Sold$2,765.705.59%6
2026-09-29 15:13:00$235.86BUY210$49,530.602026-10-05 10:07:00$248.95Sold$2,748.905.55%6
2026-09-29 15:12:00$235.80BUY210$49,518.002026-10-05 10:07:00$248.95Sold$2,761.505.58%6
2026-09-29 15:11:00$236.03BUY210$49,566.302026-10-05 10:07:00$248.95Sold$2,713.205.47%6
2026-09-29 15:10:00$236.19BUY210$49,599.902026-10-05 10:07:00$248.95Sold$2,679.605.4%6
2026-09-29 15:09:00$236.13BUY210$49,587.302026-10-05 10:07:00$248.95Sold$2,692.205.43%6
2026-09-29 15:08:00$236.22BUY210$49,606.202026-10-05 10:07:00$248.95Sold$2,673.305.39%6
2026-09-29 15:07:00$236.18BUY210$49,597.802026-10-05 10:07:00$248.95Sold$2,681.705.41%6
2026-09-29 14:52:00$236.34BUY210$49,631.402026-10-05 10:07:00$248.95Sold$2,648.105.34%6
2026-09-29 14:47:00$236.26BUY210$49,614.602026-10-05 10:07:00$248.95Sold$2,664.905.37%6
2026-09-29 14:43:00$236.29BUY210$49,620.902026-10-05 10:07:00$248.95Sold$2,658.605.36%6
2026-09-29 14:37:00$236.21BUY210$49,604.102026-10-05 10:07:00$248.95Sold$2,675.405.39%6
2026-09-29 14:36:00$236.14BUY210$49,589.402026-10-05 10:07:00$248.95Sold$2,690.105.42%6
2026-09-29 14:35:00$235.96BUY210$49,551.602026-10-05 10:07:00$248.95Sold$2,727.905.51%6
2026-09-29 14:34:00$235.96BUY210$49,551.602026-10-05 10:07:00$248.95Sold$2,727.905.51%6
2026-09-29 14:33:00$235.99BUY210$49,557.902026-10-05 10:07:00$248.95Sold$2,721.605.49%6
2026-09-29 14:32:00$235.97BUY210$49,553.702026-10-05 10:07:00$248.95Sold$2,725.805.5%6
2026-09-29 14:31:00$235.85BUY210$49,528.502026-10-05 10:07:00$248.95Sold$2,751.005.55%6
2026-09-29 14:30:00$235.94BUY210$49,547.402026-10-05 10:07:00$248.95Sold$2,732.105.51%6
2026-09-29 14:29:00$236.00BUY210$49,560.002026-10-05 10:07:00$248.95Sold$2,719.505.49%6
2026-09-29 14:28:00$236.17BUY210$49,595.702026-10-05 10:07:00$248.95Sold$2,683.805.41%6
2026-09-29 14:27:00$236.11BUY210$49,583.102026-10-05 10:07:00$248.95Sold$2,696.405.44%6
2026-09-29 14:26:00$235.90BUY210$49,539.002026-10-05 10:07:00$248.95Sold$2,740.505.53%6
2026-09-29 14:25:00$236.04BUY210$49,568.402026-10-05 10:07:00$248.95Sold$2,711.105.47%6
2026-09-29 14:24:00$236.22BUY210$49,606.202026-10-05 10:07:00$248.95Sold$2,673.305.39%6
2026-09-29 12:56:00$236.32BUY210$49,627.202026-10-05 10:07:00$248.95Sold$2,652.305.34%6
2026-09-29 12:55:00$236.23BUY210$49,608.302026-10-05 10:07:00$248.95Sold$2,671.205.38%6
2026-09-29 12:47:00$236.27BUY210$49,616.702026-10-05 10:07:00$248.95Sold$2,662.805.37%6
2026-09-29 12:46:00$236.13BUY210$49,587.302026-10-05 10:07:00$248.95Sold$2,692.205.43%6
2026-09-29 12:08:00$236.29BUY210$49,620.902026-10-05 10:07:00$248.95Sold$2,658.605.36%6
2026-09-29 11:46:00$235.90BUY210$49,539.002026-10-05 10:07:00$248.95Sold$2,740.505.53%6
2026-09-29 11:45:00$235.87BUY210$49,532.702026-10-05 10:07:00$248.95Sold$2,746.805.55%6
2026-09-29 11:44:00$235.68BUY210$49,492.802026-10-05 10:07:00$248.95Sold$2,786.705.63%6
2026-09-29 11:43:00$235.32BUY210$49,417.202026-10-05 10:07:00$248.95Sold$2,862.305.79%6
2026-09-29 11:42:00$235.52BUY210$49,459.202026-10-05 10:07:00$248.95Sold$2,820.305.7%6
2026-09-29 11:41:00$235.62BUY210$49,480.202026-10-05 10:07:00$248.95Sold$2,799.305.66%6
2026-09-29 11:40:00$235.69BUY210$49,494.902026-10-05 10:07:00$248.95Sold$2,784.605.63%6
2026-09-29 11:39:00$235.81BUY210$49,520.102026-10-05 10:07:00$248.95Sold$2,759.405.57%6
2026-09-29 11:38:00$235.97BUY210$49,553.702026-10-05 10:07:00$248.95Sold$2,725.805.5%6
2026-09-29 11:37:00$235.57BUY210$49,469.702026-10-05 10:07:00$248.95Sold$2,809.805.68%6
2026-09-29 11:36:00$235.87BUY210$49,532.702026-10-05 10:07:00$248.95Sold$2,746.805.55%6
2026-09-29 11:35:00$235.96BUY210$49,551.602026-10-05 10:07:00$248.95Sold$2,727.905.51%6
2026-09-29 11:34:00$235.70BUY210$49,497.002026-10-05 10:07:00$248.95Sold$2,782.505.62%6
2026-09-29 11:33:00$235.66BUY210$49,488.602026-10-05 10:07:00$248.95Sold$2,790.905.64%6
2026-09-29 11:32:00$235.50BUY210$49,455.002026-10-05 10:07:00$248.95Sold$2,824.505.71%6
2026-09-29 11:31:00$235.37BUY210$49,427.702026-10-05 10:07:00$248.95Sold$2,851.805.77%6
2026-09-29 11:30:00$235.46BUY210$49,446.602026-10-05 10:07:00$248.95Sold$2,832.905.73%6
2026-09-29 11:29:00$235.26BUY210$49,404.602026-10-05 10:07:00$248.95Sold$2,874.905.82%6
2026-09-29 11:28:00$235.32BUY210$49,417.202026-10-05 10:07:00$248.95Sold$2,862.305.79%6
2026-09-29 11:27:00$235.38BUY210$49,429.802026-10-05 10:07:00$248.95Sold$2,849.705.77%6
2026-09-29 11:26:00$235.55BUY210$49,465.502026-10-05 10:07:00$248.95Sold$2,814.005.69%6
2026-09-29 11:25:00$235.66BUY210$49,488.602026-10-05 10:07:00$248.95Sold$2,790.905.64%6
2026-09-29 11:24:00$235.73BUY210$49,503.302026-10-05 10:07:00$248.95Sold$2,776.205.61%6
2026-09-29 11:23:00$235.44BUY210$49,442.402026-10-05 10:07:00$248.95Sold$2,837.105.74%6
2026-09-29 11:22:00$235.38BUY210$49,429.802026-10-05 10:07:00$248.95Sold$2,849.705.77%6
2026-09-29 11:21:00$235.57BUY210$49,469.702026-10-05 10:07:00$248.95Sold$2,809.805.68%6
2026-09-29 11:20:00$235.78BUY210$49,513.802026-10-05 10:07:00$248.95Sold$2,765.705.59%6
2026-09-29 11:19:00$235.86BUY210$49,530.602026-10-05 10:07:00$248.95Sold$2,748.905.55%6
2026-09-29 11:18:00$235.68BUY210$49,492.802026-10-05 10:07:00$248.95Sold$2,786.705.63%6
2026-09-29 11:17:00$235.66BUY210$49,488.602026-10-05 10:07:00$248.95Sold$2,790.905.64%6
2026-09-29 11:16:00$236.08BUY210$49,576.802026-10-05 10:07:00$248.95Sold$2,702.705.45%6
2026-09-29 11:15:00$236.04BUY210$49,568.402026-10-05 10:07:00$248.95Sold$2,711.105.47%6
2026-09-29 11:14:00$236.10BUY210$49,581.002026-10-05 10:07:00$248.95Sold$2,698.505.44%6
2026-09-29 11:13:00$236.00BUY210$49,560.002026-10-05 10:07:00$248.95Sold$2,719.505.49%6
2026-09-29 11:12:00$235.92BUY210$49,543.202026-10-05 10:07:00$248.95Sold$2,736.305.52%6
2026-09-29 11:11:00$235.93BUY210$49,545.302026-10-05 10:07:00$248.95Sold$2,734.205.52%6
2026-09-29 11:10:00$236.00BUY210$49,560.002026-10-05 10:07:00$248.95Sold$2,719.505.49%6
2026-09-29 11:09:00$236.07BUY210$49,574.702026-10-05 10:07:00$248.95Sold$2,704.805.46%6
2026-09-29 11:08:00$236.33BUY210$49,629.302026-10-05 10:07:00$248.95Sold$2,650.205.34%6
2026-09-29 11:07:00$236.55BUY210$49,675.502026-10-05 10:07:00$248.95Sold$2,604.005.24%6
2026-09-29 11:06:00$236.49BUY210$49,662.902026-10-05 10:07:00$248.95Sold$2,616.605.27%6
2026-09-29 11:05:00$236.24BUY210$49,610.402026-10-05 10:07:00$248.95Sold$2,669.105.38%6
2026-09-29 11:04:00$236.19BUY210$49,599.902026-10-05 10:07:00$248.95Sold$2,679.605.4%6
2026-09-29 11:03:00$236.22BUY210$49,606.202026-10-05 10:07:00$248.95Sold$2,673.305.39%6
2026-09-29 11:02:00$236.52BUY210$49,669.202026-10-05 10:07:00$248.95Sold$2,610.305.26%6
2026-09-29 11:01:00$236.40BUY210$49,644.002026-10-05 10:07:00$248.95Sold$2,635.505.31%6
2026-09-29 11:00:00$236.81BUY210$49,730.102026-10-05 10:07:00$248.95Sold$2,549.405.13%6
2026-09-29 10:59:00$236.38BUY210$49,639.802026-10-05 10:07:00$248.95Sold$2,639.705.32%6
2026-09-29 10:58:00$236.68BUY210$49,702.802026-10-05 10:07:00$248.95Sold$2,576.705.18%6
2026-09-29 10:48:00$237.16BUY210$49,803.602026-10-05 10:07:00$248.95Sold$2,475.904.97%6
2026-09-29 10:47:00$237.19BUY210$49,809.902026-10-05 10:07:00$248.95Sold$2,469.604.96%6
2026-09-29 10:46:00$237.05BUY210$49,780.502026-10-05 10:07:00$248.95Sold$2,499.005.02%6
2026-09-29 10:45:00$237.19BUY210$49,809.902026-10-05 10:07:00$248.95Sold$2,469.604.96%6
2026-09-29 10:43:00$237.19BUY210$49,809.902026-10-05 10:07:00$248.95Sold$2,469.604.96%6
2026-09-29 10:41:00$237.23BUY210$49,818.302026-10-05 10:07:00$248.95Sold$2,461.204.94%6
2026-09-29 10:38:00$236.97BUY210$49,763.702026-10-05 10:07:00$248.95Sold$2,515.805.06%6
2026-09-29 10:37:00$237.09BUY210$49,788.902026-10-05 10:07:00$248.95Sold$2,490.605%6
2026-09-29 10:36:00$237.20BUY210$49,812.002026-10-05 10:07:00$248.95Sold$2,467.504.95%6
2026-09-29 10:35:00$236.81BUY210$49,730.102026-10-05 10:07:00$248.95Sold$2,549.405.13%6
2026-09-29 10:34:00$236.79BUY210$49,725.902026-10-05 10:07:00$248.95Sold$2,553.605.14%6
2026-09-29 10:33:00$236.81BUY210$49,730.102026-10-05 10:07:00$248.95Sold$2,549.405.13%6
2026-09-29 10:32:00$236.28BUY210$49,618.802026-10-05 10:07:00$248.95Sold$2,660.705.36%6
2026-09-29 10:31:00$236.68BUY210$49,702.802026-10-05 10:07:00$248.95Sold$2,576.705.18%6
2026-09-29 10:30:00$237.05BUY210$49,780.502026-10-05 10:07:00$248.95Sold$2,499.005.02%6
2026-09-29 10:29:00$236.62BUY210$49,690.202026-10-05 10:07:00$248.95Sold$2,589.305.21%6
2026-09-29 10:28:00$236.86BUY210$49,740.602026-10-05 10:07:00$248.95Sold$2,538.905.1%6
2026-09-29 10:27:00$236.84BUY210$49,736.402026-10-05 10:07:00$248.95Sold$2,543.105.11%6
2026-09-29 10:26:00$237.00BUY210$49,770.002026-10-05 10:07:00$248.95Sold$2,509.505.04%6
2026-09-29 10:25:00$237.45BUY210$49,864.502026-10-05 10:07:00$248.95Sold$2,415.004.84%6
2026-09-29 10:24:00$237.87BUY210$49,952.702026-10-05 10:07:00$248.95Sold$2,326.804.66%6
2026-09-29 10:23:00$237.60BUY210$49,896.002026-10-05 10:07:00$248.95Sold$2,383.504.78%6
2026-09-29 10:22:00$237.70BUY210$49,917.002026-10-05 10:07:00$248.95Sold$2,362.504.73%6
2026-09-29 10:21:00$237.83BUY210$49,944.302026-10-05 10:07:00$248.95Sold$2,335.204.68%6
2026-09-29 10:20:00$237.59BUY210$49,893.902026-10-05 10:07:00$248.95Sold$2,385.604.78%6
2026-09-29 10:19:00$237.86BUY210$49,950.602026-10-05 10:07:00$248.95Sold$2,328.904.66%6
2026-09-29 10:18:00$237.82BUY210$49,942.202026-10-05 10:07:00$248.95Sold$2,337.304.68%6
2026-09-29 10:17:00$238.11BUY210$50,003.102026-10-05 10:07:00$248.95Sold$2,276.404.55%6
2026-09-29 10:16:00$238.36BUY210$50,055.602026-10-05 10:07:00$248.95Sold$2,223.904.44%6
2026-09-29 10:15:00$238.19BUY210$50,019.902026-10-05 10:07:00$248.95Sold$2,259.604.52%6
2026-09-29 10:14:00$238.59BUY210$50,103.902026-10-05 10:07:00$248.95Sold$2,175.604.34%6
2026-09-29 10:13:00$238.68BUY210$50,122.802026-10-05 10:07:00$248.95Sold$2,156.704.3%6
2026-09-29 10:12:00$238.64BUY210$50,114.402026-10-05 10:07:00$248.95Sold$2,165.104.32%6
2026-09-29 10:11:00$238.92BUY210$50,173.202026-10-05 10:07:00$248.95Sold$2,106.304.2%6
2026-09-29 10:08:00$238.95BUY210$50,179.502026-10-05 10:07:00$248.95Sold$2,100.004.18%6
2026-09-29 10:07:00$238.57BUY210$50,099.702026-10-05 10:07:00$248.95Sold$2,179.804.35%6
2026-09-29 10:06:00$238.78BUY210$50,143.802026-10-05 10:07:00$248.95Sold$2,135.704.26%6
2026-09-29 10:05:00$239.01BUY210$50,192.102026-10-05 10:07:00$248.95Sold$2,087.404.16%6
2026-09-29 10:04:00$238.56BUY210$50,097.602026-10-05 10:07:00$248.95Sold$2,181.904.36%6
2026-09-29 10:03:00$238.91BUY210$50,171.102026-10-05 10:07:00$248.95Sold$2,108.404.2%6
2026-09-29 10:02:00$238.95BUY210$50,179.502026-10-05 10:07:00$248.95Sold$2,100.004.18%6
2026-09-29 10:01:00$239.26BUY210$50,244.602026-10-05 10:07:00$248.95Sold$2,034.904.05%6
2026-09-29 10:00:00$239.43BUY210$50,280.302026-10-05 10:07:00$248.95Sold$1,999.203.98%6
2026-09-29 09:59:00$239.08BUY210$50,206.802026-10-05 10:07:00$248.95Sold$2,072.704.13%6
2026-09-29 09:58:00$239.22BUY210$50,236.202026-10-05 10:07:00$248.95Sold$2,043.304.07%6
2026-09-29 09:57:00$239.33BUY210$50,259.302026-10-05 10:07:00$248.95Sold$2,020.204.02%6
2026-09-29 09:56:00$239.78BUY210$50,353.802026-10-05 10:07:00$248.95Sold$1,925.703.82%6
2026-09-29 09:55:00$240.21BUY210$50,444.102026-10-05 10:07:00$248.95Sold$1,835.403.64%6
2026-09-29 09:54:00$240.33BUY210$50,469.302026-10-05 10:07:00$248.95Sold$1,810.203.59%6
2026-09-29 09:53:00$240.41BUY210$50,486.102026-10-05 10:07:00$248.95Sold$1,793.403.55%6
2026-09-29 09:52:00$240.48BUY210$50,500.802026-10-05 10:07:00$248.95Sold$1,778.703.52%6
2026-09-29 09:51:00$240.74BUY210$50,555.402026-10-05 10:07:00$248.95Sold$1,724.103.41%6
2026-09-29 09:50:00$240.57BUY210$50,519.702026-10-05 10:07:00$248.95Sold$1,759.803.48%6
2026-09-29 09:49:00$240.72BUY210$50,551.202026-10-05 10:07:00$248.95Sold$1,728.303.42%6
2026-09-29 09:48:00$240.60BUY210$50,526.002026-10-05 10:07:00$248.95Sold$1,753.503.47%6
2026-09-29 09:47:00$240.60BUY210$50,526.002026-10-05 10:07:00$248.95Sold$1,753.503.47%6
2026-09-29 09:46:00$240.52BUY210$50,509.202026-10-05 10:07:00$248.95Sold$1,770.303.5%6
2026-09-29 09:45:00$240.69BUY210$50,544.902026-10-05 10:07:00$248.95Sold$1,734.603.43%6
2026-09-29 09:44:00$240.56BUY210$50,517.602026-10-05 10:07:00$248.95Sold$1,761.903.49%6
2026-09-29 09:41:00$240.61BUY210$50,528.102026-10-05 10:07:00$248.95Sold$1,751.403.47%6
2026-09-29 09:40:00$240.90BUY210$50,589.002026-10-05 10:07:00$248.95Sold$1,690.503.34%6
2026-09-29 09:39:00$241.00BUY210$50,610.002026-10-05 10:07:00$248.95Sold$1,669.503.3%6
2026-09-29 09:38:00$240.90BUY210$50,589.002026-10-05 10:07:00$248.95Sold$1,690.503.34%6
2026-09-29 09:37:00$240.73BUY210$50,553.302026-10-05 10:07:00$248.95Sold$1,726.203.41%6
2026-09-29 09:36:00$241.39BUY210$50,691.902026-10-05 10:07:00$248.95Sold$1,587.603.13%6
2026-09-29 09:35:00$241.73BUY210$50,763.302026-10-05 10:07:00$248.95Sold$1,516.202.99%6
2026-09-29 09:34:00$241.80BUY210$50,778.002026-10-05 10:07:00$248.95Sold$1,501.502.96%6
2026-09-28 09:40:00$241.88BUY210$50,794.802026-10-05 10:07:00$248.95Sold$1,484.702.92%7
2026-09-28 09:34:00$241.89BUY210$50,796.902026-10-05 10:07:00$248.95Sold$1,482.602.92%7
2026-09-28 09:32:00$241.58BUY210$50,731.802026-10-05 10:07:00$248.95Sold$1,547.703.05%7
2026-09-23 09:48:00$243.16BUY210$51,063.602026-10-05 10:07:00$248.95Sold$1,215.902.38%12
2026-09-22 13:06:00$243.25BUY210$51,082.502026-10-05 10:07:00$248.95Sold$1,197.002.34%13
2026-09-22 13:05:00$243.16BUY210$51,063.602026-10-05 10:07:00$248.95Sold$1,215.902.38%13
2026-09-22 13:04:00$243.29BUY210$51,090.902026-10-05 10:07:00$248.95Sold$1,188.602.33%13
2026-09-22 13:03:00$243.26BUY210$51,084.602026-10-05 10:07:00$248.95Sold$1,194.902.34%13
2026-09-22 13:02:00$243.16BUY210$51,063.602026-10-05 10:07:00$248.95Sold$1,215.902.38%13
2026-09-22 13:01:00$243.26BUY210$51,084.602026-10-05 10:07:00$248.95Sold$1,194.902.34%13
2026-09-22 13:00:00$243.24BUY210$51,080.402026-10-05 10:07:00$248.95Sold$1,199.102.35%13
2026-09-22 12:59:00$243.14BUY210$51,059.402026-10-05 10:07:00$248.95Sold$1,220.102.39%13
2026-09-22 12:58:00$243.22BUY210$51,076.202026-10-05 10:07:00$248.95Sold$1,203.302.36%13
2026-09-22 12:57:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%13
2026-09-22 12:56:00$243.03BUY210$51,036.302026-10-05 10:07:00$248.95Sold$1,243.202.44%13
2026-09-22 12:55:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%13
2026-09-22 12:54:00$242.88BUY210$51,004.802026-10-05 10:07:00$248.95Sold$1,274.702.5%13
2026-09-22 12:53:00$242.91BUY210$51,011.102026-10-05 10:07:00$248.95Sold$1,268.402.49%13
2026-09-22 12:52:00$242.96BUY210$51,021.602026-10-05 10:07:00$248.95Sold$1,257.902.47%13
2026-09-22 12:51:00$242.92BUY210$51,013.202026-10-05 10:07:00$248.95Sold$1,266.302.48%13
2026-09-22 12:50:00$242.98BUY210$51,025.802026-10-05 10:07:00$248.95Sold$1,253.702.46%13
2026-09-22 12:49:00$243.23BUY210$51,078.302026-10-05 10:07:00$248.95Sold$1,201.202.35%13
2026-09-22 12:48:00$243.28BUY210$51,088.802026-10-05 10:07:00$248.95Sold$1,190.702.33%13
2026-09-22 12:47:00$243.13BUY210$51,057.302026-10-05 10:07:00$248.95Sold$1,222.202.39%13
2026-09-22 12:46:00$243.18BUY210$51,067.802026-10-05 10:07:00$248.95Sold$1,211.702.37%13
2026-09-22 12:33:00$243.31BUY210$51,095.102026-10-05 10:07:00$248.95Sold$1,184.402.32%13
2026-09-22 12:29:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%13
2026-09-22 12:28:00$243.18BUY210$51,067.802026-10-05 10:07:00$248.95Sold$1,211.702.37%13
2026-09-22 12:27:00$243.19BUY210$51,069.902026-10-05 10:07:00$248.95Sold$1,209.602.37%13
2026-09-22 12:26:00$243.16BUY210$51,063.602026-10-05 10:07:00$248.95Sold$1,215.902.38%13
2026-09-22 12:25:00$243.13BUY210$51,057.302026-10-05 10:07:00$248.95Sold$1,222.202.39%13
2026-09-22 12:24:00$243.15BUY210$51,061.502026-10-05 10:07:00$248.95Sold$1,218.002.39%13
2026-09-22 12:23:00$243.17BUY210$51,065.702026-10-05 10:07:00$248.95Sold$1,213.802.38%13
2026-09-22 12:22:00$243.09BUY210$51,048.902026-10-05 10:07:00$248.95Sold$1,230.602.41%13
2026-09-22 12:21:00$243.06BUY210$51,042.602026-10-05 10:07:00$248.95Sold$1,236.902.42%13
2026-09-22 12:20:00$243.05BUY210$51,040.502026-10-05 10:07:00$248.95Sold$1,239.002.43%13
2026-09-22 12:19:00$243.21BUY210$51,074.102026-10-05 10:07:00$248.95Sold$1,205.402.36%13
2026-09-22 12:18:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%13
2026-09-22 12:17:00$243.20BUY210$51,072.002026-10-05 10:07:00$248.95Sold$1,207.502.36%13
2026-09-22 12:16:00$243.28BUY210$51,087.802026-10-05 10:07:00$248.95Sold$1,191.752.33%13
2026-09-22 12:15:00$243.20BUY210$51,072.002026-10-05 10:07:00$248.95Sold$1,207.502.36%13
2026-09-22 12:14:00$243.23BUY210$51,078.302026-10-05 10:07:00$248.95Sold$1,201.202.35%13
2026-09-22 12:13:00$243.12BUY210$51,055.202026-10-05 10:07:00$248.95Sold$1,224.302.4%13
2026-09-22 12:12:00$243.09BUY210$51,048.902026-10-05 10:07:00$248.95Sold$1,230.602.41%13
2026-09-22 12:11:00$243.01BUY210$51,032.102026-10-05 10:07:00$248.95Sold$1,247.402.44%13
2026-09-22 12:10:00$243.03BUY210$51,036.302026-10-05 10:07:00$248.95Sold$1,243.202.44%13
2026-09-22 12:09:00$243.12BUY210$51,055.202026-10-05 10:07:00$248.95Sold$1,224.302.4%13
2026-09-22 12:08:00$243.30BUY210$51,093.002026-10-05 10:07:00$248.95Sold$1,186.502.32%13
2026-09-22 12:05:00$243.19BUY210$51,069.902026-10-05 10:07:00$248.95Sold$1,209.602.37%13
2026-09-22 11:42:00$243.21BUY210$51,074.102026-10-05 10:07:00$248.95Sold$1,205.402.36%13
2026-09-22 11:41:00$243.26BUY210$51,084.602026-10-05 10:07:00$248.95Sold$1,194.902.34%13
2026-09-22 11:40:00$243.03BUY210$51,036.302026-10-05 10:07:00$248.95Sold$1,243.202.44%13
2026-09-22 11:39:00$243.25BUY210$51,082.502026-10-05 10:07:00$248.95Sold$1,197.002.34%13
2026-09-22 11:38:00$243.23BUY210$51,078.302026-10-05 10:07:00$248.95Sold$1,201.202.35%13
2026-09-22 11:37:00$243.22BUY210$51,076.202026-10-05 10:07:00$248.95Sold$1,203.302.36%13
2026-09-22 11:36:00$243.12BUY210$51,055.202026-10-05 10:07:00$248.95Sold$1,224.302.4%13
2026-09-22 11:35:00$243.05BUY210$51,040.502026-10-05 10:07:00$248.95Sold$1,239.002.43%13
2026-09-22 11:34:00$243.00BUY210$51,030.002026-10-05 10:07:00$248.95Sold$1,249.502.45%13
2026-09-22 11:33:00$243.19BUY210$51,069.902026-10-05 10:07:00$248.95Sold$1,209.602.37%13
2026-09-22 11:32:00$243.21BUY210$51,074.102026-10-05 10:07:00$248.95Sold$1,205.402.36%13
2026-09-22 10:58:00$242.82BUY210$50,992.202026-10-05 10:07:00$248.95Sold$1,287.302.52%13
2026-09-22 10:57:00$242.65BUY210$50,955.402026-10-05 10:07:00$248.95Sold$1,324.052.6%13
2026-09-22 10:56:00$242.66BUY210$50,958.602026-10-05 10:07:00$248.95Sold$1,320.902.59%13
2026-09-22 10:55:00$242.56BUY210$50,937.602026-10-05 10:07:00$248.95Sold$1,341.902.63%13
2026-09-22 10:54:00$242.73BUY210$50,973.302026-10-05 10:07:00$248.95Sold$1,306.202.56%13
2026-09-22 10:53:00$242.56BUY210$50,937.602026-10-05 10:07:00$248.95Sold$1,341.902.63%13
2026-09-22 10:52:00$242.53BUY210$50,931.302026-10-05 10:07:00$248.95Sold$1,348.202.65%13
2026-09-22 10:51:00$242.54BUY210$50,933.402026-10-05 10:07:00$248.95Sold$1,346.102.64%13
2026-09-22 10:50:00$242.35BUY210$50,893.502026-10-05 10:07:00$248.95Sold$1,386.002.72%13
2026-09-22 10:49:00$242.20BUY210$50,862.002026-10-05 10:07:00$248.95Sold$1,417.502.79%13
2026-09-22 10:48:00$242.36BUY210$50,895.602026-10-05 10:07:00$248.95Sold$1,383.902.72%13
2026-09-22 10:47:00$242.55BUY210$50,935.502026-10-05 10:07:00$248.95Sold$1,344.002.64%13
2026-09-22 10:46:00$242.44BUY210$50,912.402026-10-05 10:07:00$248.95Sold$1,367.102.69%13
2026-09-22 10:45:00$242.26BUY210$50,874.602026-10-05 10:07:00$248.95Sold$1,404.902.76%13
2026-09-22 10:44:00$242.56BUY210$50,937.602026-10-05 10:07:00$248.95Sold$1,341.902.63%13
2026-09-22 10:43:00$242.57BUY210$50,939.702026-10-05 10:07:00$248.95Sold$1,339.802.63%13
2026-09-22 10:42:00$242.07BUY210$50,834.702026-10-05 10:07:00$248.95Sold$1,444.802.84%13
2026-09-22 10:41:00$242.10BUY210$50,841.002026-10-05 10:07:00$248.95Sold$1,438.502.83%13
2026-09-22 10:40:00$242.01BUY210$50,822.102026-10-05 10:07:00$248.95Sold$1,457.402.87%13
2026-09-22 10:39:00$242.30BUY210$50,883.002026-10-05 10:07:00$248.95Sold$1,396.502.74%13
2026-09-22 10:38:00$241.88BUY210$50,794.802026-10-05 10:07:00$248.95Sold$1,484.702.92%13
2026-09-22 10:37:00$242.06BUY210$50,832.602026-10-05 10:07:00$248.95Sold$1,446.902.85%13
2026-09-22 10:36:00$242.15BUY210$50,851.502026-10-05 10:07:00$248.95Sold$1,428.002.81%13
2026-09-22 10:35:00$241.61BUY210$50,738.102026-10-05 10:07:00$248.95Sold$1,541.403.04%13
2026-09-22 10:34:00$241.75BUY210$50,767.502026-10-05 10:07:00$248.95Sold$1,512.002.98%13
2026-09-22 10:33:00$241.74BUY210$50,765.402026-10-05 10:07:00$248.95Sold$1,514.102.98%13
2026-09-22 10:32:00$241.70BUY210$50,757.002026-10-05 10:07:00$248.95Sold$1,522.503%13
2026-09-22 10:31:00$242.11BUY210$50,843.102026-10-05 10:07:00$248.95Sold$1,436.402.83%13
2026-09-22 10:30:00$242.28BUY210$50,878.802026-10-05 10:07:00$248.95Sold$1,400.702.75%13
2026-09-22 10:29:00$241.85BUY210$50,788.502026-10-05 10:07:00$248.95Sold$1,491.002.94%13
2026-09-22 10:28:00$242.15BUY210$50,851.502026-10-05 10:07:00$248.95Sold$1,428.002.81%13
2026-09-22 10:27:00$242.66BUY210$50,958.602026-10-05 10:07:00$248.95Sold$1,320.902.59%13
2026-09-22 10:26:00$242.43BUY210$50,910.302026-10-05 10:07:00$248.95Sold$1,369.202.69%13
2026-09-22 10:25:00$242.73BUY210$50,973.302026-10-05 10:07:00$248.95Sold$1,306.202.56%13
2026-09-22 10:24:00$243.02BUY210$51,034.202026-10-05 10:07:00$248.95Sold$1,245.302.44%13
2026-09-22 10:23:00$242.87BUY210$51,002.702026-10-05 10:07:00$248.95Sold$1,276.802.5%13
2026-09-22 10:22:00$242.71BUY210$50,969.102026-10-05 10:07:00$248.95Sold$1,310.402.57%13
2026-09-22 10:21:00$242.94BUY210$51,017.402026-10-05 10:07:00$248.95Sold$1,262.102.47%13
2026-09-22 10:18:00$243.41BUY210$51,116.102026-10-05 10:07:00$248.95Sold$1,163.402.28%13
2026-09-22 09:49:00$243.32BUY210$51,097.202026-10-05 10:07:00$248.95Sold$1,182.302.31%13
2026-09-22 09:48:00$243.45BUY210$51,124.502026-10-05 10:07:00$248.95Sold$1,155.002.26%13
2026-09-22 09:47:00$243.32BUY210$51,097.202026-10-05 10:07:00$248.95Sold$1,182.302.31%13
2026-09-22 09:46:00$243.32BUY210$51,097.202026-10-05 10:07:00$248.95Sold$1,182.302.31%13
2026-09-22 09:45:00$243.54BUY210$51,143.402026-10-05 10:07:00$248.95Sold$1,136.102.22%13
2026-09-22 09:43:00$243.60BUY210$51,156.002026-10-05 10:07:00$248.95Sold$1,123.502.2%13
2026-09-22 09:42:00$243.38BUY210$51,109.802026-10-05 10:07:00$248.95Sold$1,169.702.29%13
2026-09-22 09:41:00$243.60BUY210$51,156.002026-10-05 10:07:00$248.95Sold$1,123.502.2%13
2026-09-22 09:40:00$243.24BUY210$51,080.402026-10-05 10:07:00$248.95Sold$1,199.102.35%13
2026-09-22 09:39:00$243.39BUY210$51,111.902026-10-05 10:07:00$248.95Sold$1,167.602.28%13
2026-09-22 09:38:00$243.39BUY210$51,111.902026-10-05 10:07:00$248.95Sold$1,167.602.28%13
2026-09-22 09:37:00$243.31BUY210$51,095.102026-10-05 10:07:00$248.95Sold$1,184.402.32%13
2026-09-22 09:36:00$243.31BUY210$51,095.102026-10-05 10:07:00$248.95Sold$1,184.402.32%13
2026-09-22 09:31:00$243.40BUY210$51,114.002026-10-05 10:07:00$248.95Sold$1,165.502.28%13
2026-09-22 09:30:00$242.50BUY210$50,925.002026-10-05 10:07:00$248.95Sold$1,354.502.66%13
2026-09-21 15:59:00$242.35BUY210$50,893.502026-10-05 10:07:00$248.95Sold$1,386.002.72%14
2026-09-21 15:58:00$242.20BUY210$50,862.002026-10-05 10:07:00$248.95Sold$1,417.502.79%14
2026-09-21 15:57:00$242.44BUY210$50,912.402026-10-05 10:07:00$248.95Sold$1,367.102.69%14
2026-09-21 15:56:00$242.31BUY210$50,885.102026-10-05 10:07:00$248.95Sold$1,394.402.74%14
2026-09-21 15:55:00$242.21BUY210$50,864.102026-10-05 10:07:00$248.95Sold$1,415.402.78%14
2026-09-21 15:54:00$242.24BUY210$50,870.402026-10-05 10:07:00$248.95Sold$1,409.102.77%14
2026-09-21 15:53:00$242.24BUY210$50,870.402026-10-05 10:07:00$248.95Sold$1,409.102.77%14
2026-09-21 15:52:00$242.33BUY210$50,889.302026-10-05 10:07:00$248.95Sold$1,390.202.73%14
2026-09-21 15:51:00$242.16BUY210$50,853.602026-10-05 10:07:00$248.95Sold$1,425.902.8%14
2026-09-21 15:50:00$242.22BUY210$50,866.202026-10-05 10:07:00$248.95Sold$1,413.302.78%14
2026-09-21 15:49:00$242.41BUY210$50,906.102026-10-05 10:07:00$248.95Sold$1,373.402.7%14
2026-09-21 15:48:00$242.49BUY210$50,922.902026-10-05 10:07:00$248.95Sold$1,356.602.66%14
2026-09-21 15:47:00$242.22BUY210$50,866.202026-10-05 10:07:00$248.95Sold$1,413.302.78%14
2026-09-21 15:46:00$242.26BUY210$50,874.602026-10-05 10:07:00$248.95Sold$1,404.902.76%14
2026-09-21 15:45:00$242.35BUY210$50,893.502026-10-05 10:07:00$248.95Sold$1,386.002.72%14
2026-09-21 15:44:00$242.27BUY210$50,876.702026-10-05 10:07:00$248.95Sold$1,402.802.76%14
2026-09-21 15:43:00$242.32BUY210$50,887.202026-10-05 10:07:00$248.95Sold$1,392.302.74%14
2026-09-21 15:42:00$242.36BUY210$50,895.602026-10-05 10:07:00$248.95Sold$1,383.902.72%14
2026-09-21 15:41:00$242.67BUY210$50,960.702026-10-05 10:07:00$248.95Sold$1,318.802.59%14
2026-09-21 15:40:00$242.97BUY210$51,022.602026-10-05 10:07:00$248.95Sold$1,256.852.46%14
2026-09-21 15:39:00$242.96BUY210$51,021.602026-10-05 10:07:00$248.95Sold$1,257.902.47%14
2026-09-21 15:38:00$242.95BUY210$51,019.502026-10-05 10:07:00$248.95Sold$1,260.002.47%14
2026-09-21 15:37:00$243.05BUY210$51,040.502026-10-05 10:07:00$248.95Sold$1,239.002.43%14
2026-09-21 15:36:00$243.02BUY210$51,035.202026-10-05 10:07:00$248.95Sold$1,244.252.44%14
2026-09-21 15:35:00$242.95BUY210$51,019.502026-10-05 10:07:00$248.95Sold$1,260.002.47%14
2026-09-21 15:34:00$242.90BUY210$51,009.002026-10-05 10:07:00$248.95Sold$1,270.502.49%14
2026-09-21 15:33:00$242.74BUY210$50,974.402026-10-05 10:07:00$248.95Sold$1,305.152.56%14
2026-09-21 15:32:00$242.70BUY210$50,967.002026-10-05 10:07:00$248.95Sold$1,312.502.58%14
2026-09-21 15:31:00$242.66BUY210$50,958.602026-10-05 10:07:00$248.95Sold$1,320.902.59%14
2026-09-21 15:30:00$242.81BUY210$50,990.102026-10-05 10:07:00$248.95Sold$1,289.402.53%14
2026-09-21 15:29:00$242.74BUY210$50,975.402026-10-05 10:07:00$248.95Sold$1,304.102.56%14
2026-09-21 15:28:00$242.76BUY210$50,979.602026-10-05 10:07:00$248.95Sold$1,299.902.55%14
2026-09-21 15:27:00$242.83BUY210$50,993.202026-10-05 10:07:00$248.95Sold$1,286.252.52%14
2026-09-21 15:26:00$242.73BUY210$50,972.202026-10-05 10:07:00$248.95Sold$1,307.252.56%14
2026-09-21 15:25:00$242.60BUY210$50,946.002026-10-05 10:07:00$248.95Sold$1,333.502.62%14
2026-09-21 15:24:00$242.64BUY210$50,954.402026-10-05 10:07:00$248.95Sold$1,325.102.6%14
2026-09-21 15:23:00$242.83BUY210$50,994.302026-10-05 10:07:00$248.95Sold$1,285.202.52%14
2026-09-21 15:22:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%14
2026-09-21 15:21:00$243.14BUY210$51,059.402026-10-05 10:07:00$248.95Sold$1,220.102.39%14
2026-09-21 15:20:00$243.14BUY210$51,059.402026-10-05 10:07:00$248.95Sold$1,220.102.39%14
2026-09-21 15:19:00$243.21BUY210$51,074.102026-10-05 10:07:00$248.95Sold$1,205.402.36%14
2026-09-21 15:18:00$243.47BUY210$51,128.702026-10-05 10:07:00$248.95Sold$1,150.802.25%14
2026-09-21 15:17:00$243.41BUY210$51,116.102026-10-05 10:07:00$248.95Sold$1,163.402.28%14
2026-09-21 15:16:00$243.58BUY210$51,151.802026-10-05 10:07:00$248.95Sold$1,127.702.2%14
2026-09-21 15:15:00$243.38BUY210$51,109.802026-10-05 10:07:00$248.95Sold$1,169.702.29%14
2026-09-21 15:14:00$243.53BUY210$51,140.202026-10-05 10:07:00$248.95Sold$1,139.252.23%14
2026-09-21 15:13:00$243.59BUY210$51,153.902026-10-05 10:07:00$248.95Sold$1,125.602.2%14
2026-09-21 15:12:00$243.44BUY210$51,122.402026-10-05 10:07:00$248.95Sold$1,157.102.26%14
2026-09-21 15:11:00$243.55BUY210$51,146.602026-10-05 10:07:00$248.95Sold$1,132.952.22%14
2026-09-21 15:10:00$243.48BUY210$51,130.802026-10-05 10:07:00$248.95Sold$1,148.702.25%14
2026-09-21 15:09:00$243.48BUY210$51,130.802026-10-05 10:07:00$248.95Sold$1,148.702.25%14
2026-09-21 15:08:00$243.57BUY210$51,149.702026-10-05 10:07:00$248.95Sold$1,129.802.21%14
2026-09-21 15:07:00$243.68BUY210$51,171.802026-10-05 10:07:00$248.95Sold$1,107.752.16%14
2026-09-21 15:06:00$243.70BUY210$51,175.902026-10-05 10:07:00$248.95Sold$1,103.552.16%14
2026-09-21 15:05:00$243.77BUY210$51,191.702026-10-05 10:07:00$248.95Sold$1,087.802.12%14
2026-09-21 15:04:00$243.82BUY210$51,201.102026-10-05 10:07:00$248.95Sold$1,078.352.11%14
2026-09-21 15:03:00$243.70BUY210$51,175.902026-10-05 10:07:00$248.95Sold$1,103.552.16%14
2026-09-21 15:02:00$243.60BUY210$51,156.002026-10-05 10:07:00$248.95Sold$1,123.502.2%14
2026-09-21 15:01:00$243.74BUY210$51,184.402026-10-05 10:07:00$248.95Sold$1,095.152.14%14
2026-09-21 15:00:00$243.73BUY210$51,182.202026-10-05 10:07:00$248.95Sold$1,097.252.14%14
2026-09-21 14:59:00$243.72BUY210$51,180.102026-10-05 10:07:00$248.95Sold$1,099.352.15%14
2026-09-21 14:58:00$243.71BUY210$51,178.102026-10-05 10:07:00$248.95Sold$1,101.452.15%14
2026-09-21 14:57:00$243.63BUY210$51,162.302026-10-05 10:07:00$248.95Sold$1,117.202.18%14
2026-09-21 14:56:00$243.54BUY210$51,143.402026-10-05 10:07:00$248.95Sold$1,136.102.22%14
2026-09-21 14:55:00$243.59BUY210$51,153.902026-10-05 10:07:00$248.95Sold$1,125.602.2%14
2026-09-21 14:54:00$243.50BUY210$51,135.002026-10-05 10:07:00$248.95Sold$1,144.502.24%14
2026-09-21 14:53:00$243.61BUY210$51,157.102026-10-05 10:07:00$248.95Sold$1,122.452.19%14
2026-09-21 14:52:00$243.90BUY210$51,217.902026-10-05 10:07:00$248.95Sold$1,061.552.07%14
2026-09-21 14:51:00$243.97BUY210$51,233.702026-10-05 10:07:00$248.95Sold$1,045.802.04%14
2026-09-21 14:50:00$243.98BUY210$51,235.802026-10-05 10:07:00$248.95Sold$1,043.702.04%14
2026-09-21 14:49:00$243.99BUY210$51,237.902026-10-05 10:07:00$248.95Sold$1,041.602.03%14
2026-09-21 14:48:00$244.00BUY210$51,240.002026-10-05 10:07:00$248.95Sold$1,039.502.03%14
2026-09-21 14:47:00$244.21BUY210$51,283.102026-10-05 10:07:00$248.95Sold$996.451.94%14
2026-09-21 14:46:00$244.18BUY210$51,276.802026-10-05 10:07:00$248.95Sold$1,002.751.96%14
2026-09-21 14:45:00$244.39BUY210$51,321.902026-10-05 10:07:00$248.95Sold$957.601.87%14
2026-09-21 14:44:00$244.29BUY210$51,299.902026-10-05 10:07:00$248.95Sold$979.651.91%14
2026-09-21 14:43:00$244.43BUY210$51,329.202026-10-05 10:07:00$248.95Sold$950.251.85%14
2026-09-21 14:42:00$244.43BUY210$51,329.202026-10-05 10:07:00$248.95Sold$950.251.85%14
2026-09-21 14:41:00$244.42BUY210$51,328.202026-10-05 10:07:00$248.95Sold$951.301.85%14
2026-09-21 14:40:00$244.37BUY210$51,317.702026-10-05 10:07:00$248.95Sold$961.801.87%14
2026-09-21 14:39:00$244.35BUY210$51,313.502026-10-05 10:07:00$248.95Sold$966.001.88%14
2026-09-21 14:38:00$244.42BUY210$51,328.202026-10-05 10:07:00$248.95Sold$951.301.85%14
2026-09-21 14:37:00$244.45BUY210$51,333.402026-10-05 10:07:00$248.95Sold$946.051.84%14
2026-09-21 14:36:00$244.40BUY210$51,324.002026-10-05 10:07:00$248.95Sold$955.501.86%14
2026-09-21 14:35:00$244.50BUY210$51,343.902026-10-05 10:07:00$248.95Sold$935.551.82%14
2026-09-21 14:34:00$244.53BUY210$51,351.302026-10-05 10:07:00$248.95Sold$928.201.81%14
2026-09-21 14:33:00$244.55BUY210$51,355.502026-10-05 10:07:00$248.95Sold$924.001.8%14
2026-09-21 14:32:00$244.77BUY210$51,401.702026-10-05 10:07:00$248.95Sold$877.801.71%14
2026-09-21 14:31:00$244.71BUY210$51,389.102026-10-05 10:07:00$248.95Sold$890.401.73%14
2026-09-21 14:30:00$244.56BUY210$51,357.602026-10-05 10:07:00$248.95Sold$921.901.8%14
2026-09-21 14:29:00$244.39BUY210$51,321.902026-10-05 10:07:00$248.95Sold$957.601.87%14
2026-09-21 14:28:00$244.37BUY210$51,317.702026-10-05 10:07:00$248.95Sold$961.801.87%14
2026-09-21 14:27:00$244.24BUY210$51,290.402026-10-05 10:07:00$248.95Sold$989.101.93%14
2026-09-21 14:26:00$244.03BUY210$51,246.602026-10-05 10:07:00$248.95Sold$1,032.892.02%14
2026-09-21 14:25:00$244.12BUY210$51,264.102026-10-05 10:07:00$248.95Sold$1,015.351.98%14
2026-09-21 14:24:00$244.09BUY210$51,258.902026-10-05 10:07:00$248.95Sold$1,020.601.99%14
2026-09-21 14:23:00$244.22BUY210$51,286.202026-10-05 10:07:00$248.95Sold$993.301.94%14
2026-09-21 14:22:00$244.24BUY210$51,290.402026-10-05 10:07:00$248.95Sold$989.101.93%14
2026-09-21 14:21:00$244.27BUY210$51,296.702026-10-05 10:07:00$248.95Sold$982.801.92%14
2026-09-21 14:20:00$244.28BUY210$51,298.802026-10-05 10:07:00$248.95Sold$980.701.91%14
2026-09-21 14:19:00$244.24BUY210$51,290.402026-10-05 10:07:00$248.95Sold$989.101.93%14
2026-09-21 14:18:00$244.11BUY210$51,263.102026-10-05 10:07:00$248.95Sold$1,016.401.98%14
2026-09-21 14:17:00$244.14BUY210$51,269.402026-10-05 10:07:00$248.95Sold$1,010.101.97%14
2026-09-21 14:16:00$243.85BUY210$51,208.502026-10-05 10:07:00$248.95Sold$1,071.002.09%14
2026-09-21 14:15:00$243.94BUY210$51,226.402026-10-05 10:07:00$248.95Sold$1,053.152.06%14
2026-09-21 14:14:00$243.86BUY210$51,210.602026-10-05 10:07:00$248.95Sold$1,068.902.09%14
2026-09-21 14:13:00$243.84BUY210$51,206.402026-10-05 10:07:00$248.95Sold$1,073.102.1%14
2026-09-21 14:12:00$243.88BUY210$51,214.802026-10-05 10:07:00$248.95Sold$1,064.702.08%14
2026-09-21 14:11:00$243.78BUY210$51,193.802026-10-05 10:07:00$248.95Sold$1,085.702.12%14
2026-09-21 14:10:00$243.90BUY210$51,219.002026-10-05 10:07:00$248.95Sold$1,060.502.07%14
2026-09-21 14:09:00$243.93BUY210$51,224.202026-10-05 10:07:00$248.95Sold$1,055.252.06%14
2026-09-21 14:08:00$243.94BUY210$51,226.402026-10-05 10:07:00$248.95Sold$1,053.152.06%14
2026-09-21 14:07:00$244.00BUY210$51,238.902026-10-05 10:07:00$248.95Sold$1,040.552.03%14
2026-09-21 14:06:00$244.01BUY210$51,242.102026-10-05 10:07:00$248.95Sold$1,037.402.02%14
2026-09-21 14:05:00$244.01BUY210$51,241.102026-10-05 10:07:00$248.95Sold$1,038.452.03%14
2026-09-21 14:04:00$244.00BUY210$51,240.002026-10-05 10:07:00$248.95Sold$1,039.502.03%14
2026-09-21 14:03:00$244.04BUY210$51,248.402026-10-05 10:07:00$248.95Sold$1,031.102.01%14
2026-09-21 14:02:00$244.03BUY210$51,246.302026-10-05 10:07:00$248.95Sold$1,033.202.02%14
2026-09-21 14:01:00$243.91BUY210$51,220.102026-10-05 10:07:00$248.95Sold$1,059.452.07%14
2026-09-21 14:00:00$243.72BUY210$51,181.202026-10-05 10:07:00$248.95Sold$1,098.302.15%14
2026-09-21 13:59:00$243.84BUY210$51,206.402026-10-05 10:07:00$248.95Sold$1,073.102.1%14
2026-09-21 13:58:00$243.96BUY210$51,231.602026-10-05 10:07:00$248.95Sold$1,047.902.05%14
2026-09-21 13:57:00$243.89BUY210$51,216.902026-10-05 10:07:00$248.95Sold$1,062.602.07%14
2026-09-21 13:56:00$243.88BUY210$51,215.902026-10-05 10:07:00$248.95Sold$1,063.652.08%14
2026-09-21 13:55:00$244.10BUY210$51,261.002026-10-05 10:07:00$248.95Sold$1,018.501.99%14
2026-09-21 13:54:00$244.17BUY210$51,275.702026-10-05 10:07:00$248.95Sold$1,003.801.96%14
2026-09-21 13:53:00$244.29BUY210$51,299.902026-10-05 10:07:00$248.95Sold$979.651.91%14
2026-09-21 13:52:00$244.29BUY210$51,299.902026-10-05 10:07:00$248.95Sold$979.651.91%14
2026-09-21 13:51:00$244.05BUY210$51,250.502026-10-05 10:07:00$248.95Sold$1,029.002.01%14
2026-09-21 13:50:00$243.95BUY210$51,229.502026-10-05 10:07:00$248.95Sold$1,050.002.05%14
2026-09-21 13:49:00$243.92BUY210$51,223.202026-10-05 10:07:00$248.95Sold$1,056.302.06%14
2026-09-21 13:48:00$244.13BUY210$51,267.302026-10-05 10:07:00$248.95Sold$1,012.201.97%14
2026-09-21 13:47:00$244.26BUY210$51,294.602026-10-05 10:07:00$248.95Sold$984.901.92%14
2026-09-21 13:46:00$244.25BUY210$51,292.502026-10-05 10:07:00$248.95Sold$987.001.92%14
2026-09-21 13:45:00$244.25BUY210$51,292.502026-10-05 10:07:00$248.95Sold$987.001.92%14
2026-09-21 13:44:00$244.23BUY210$51,287.202026-10-05 10:07:00$248.95Sold$992.251.93%14
2026-09-21 13:43:00$244.15BUY210$51,271.502026-10-05 10:07:00$248.95Sold$1,008.001.97%14
2026-09-21 13:42:00$244.22BUY210$51,285.102026-10-05 10:07:00$248.95Sold$994.351.94%14
2026-09-21 13:41:00$244.27BUY210$51,296.702026-10-05 10:07:00$248.95Sold$982.801.92%14
2026-09-21 13:40:00$244.23BUY210$51,288.302026-10-05 10:07:00$248.95Sold$991.201.93%14
2026-09-21 13:39:00$244.64BUY210$51,374.402026-10-05 10:07:00$248.95Sold$905.101.76%14
2026-09-21 13:38:00$244.77BUY210$51,400.602026-10-05 10:07:00$248.95Sold$878.851.71%14
2026-09-21 13:37:00$244.77BUY210$51,401.702026-10-05 10:07:00$248.95Sold$877.801.71%14
2026-09-21 13:36:00$244.79BUY210$51,405.902026-10-05 10:07:00$248.95Sold$873.601.7%14
2026-09-21 13:35:00$244.79BUY210$51,405.902026-10-05 10:07:00$248.95Sold$873.601.7%14
2026-09-21 13:34:00$244.72BUY210$51,391.202026-10-05 10:07:00$248.95Sold$888.301.73%14
2026-09-21 13:33:00$244.73BUY210$51,393.302026-10-05 10:07:00$248.95Sold$886.201.72%14
2026-09-21 13:32:00$244.80BUY210$51,408.002026-10-05 10:07:00$248.95Sold$871.501.7%14
2026-09-21 13:31:00$244.80BUY210$51,409.102026-10-05 10:07:00$248.95Sold$870.451.69%14
2026-09-21 13:30:00$244.96BUY210$51,441.602026-10-05 10:07:00$248.95Sold$837.901.63%14
2026-09-21 13:29:00$245.19BUY210$51,489.902026-10-05 10:07:00$248.95Sold$789.601.53%14
2026-09-21 13:28:00$245.23BUY210$51,498.302026-10-05 10:07:00$248.95Sold$781.201.52%14
2026-09-21 13:27:00$245.19BUY210$51,488.902026-10-05 10:07:00$248.95Sold$790.651.54%14
2026-09-21 13:26:00$245.15BUY210$51,481.502026-10-05 10:07:00$248.95Sold$798.001.55%14
2026-09-21 13:25:00$245.06BUY210$51,462.602026-10-05 10:07:00$248.95Sold$816.901.59%14
2026-09-21 13:24:00$245.13BUY210$51,476.202026-10-05 10:07:00$248.95Sold$803.251.56%14
2026-09-21 13:23:00$245.13BUY210$51,476.202026-10-05 10:07:00$248.95Sold$803.251.56%14
2026-09-21 13:22:00$245.23BUY210$51,498.302026-10-05 10:07:00$248.95Sold$781.201.52%14
2026-09-21 13:21:00$245.34BUY210$51,520.402026-10-05 10:07:00$248.95Sold$759.151.47%14
2026-09-21 13:20:00$245.13BUY210$51,477.302026-10-05 10:07:00$248.95Sold$802.201.56%14
2026-09-21 13:19:00$245.19BUY210$51,489.902026-10-05 10:07:00$248.95Sold$789.601.53%14
2026-09-21 13:18:00$245.19BUY210$51,489.902026-10-05 10:07:00$248.95Sold$789.601.53%14
2026-09-21 13:17:00$245.18BUY210$51,487.802026-10-05 10:07:00$248.95Sold$791.701.54%14
2026-09-21 13:16:00$245.17BUY210$51,485.702026-10-05 10:07:00$248.95Sold$793.801.54%14
2026-09-21 13:15:00$245.08BUY210$51,465.802026-10-05 10:07:00$248.95Sold$813.751.58%14
2026-09-21 13:14:00$245.13BUY210$51,477.302026-10-05 10:07:00$248.95Sold$802.201.56%14
2026-09-21 13:13:00$245.09BUY210$51,468.902026-10-05 10:07:00$248.95Sold$810.601.57%14
2026-09-21 13:12:00$245.08BUY210$51,465.802026-10-05 10:07:00$248.95Sold$813.751.58%14
2026-09-21 13:11:00$244.96BUY210$51,440.602026-10-05 10:07:00$248.95Sold$838.951.63%14
2026-09-21 13:10:00$244.78BUY210$51,403.802026-10-05 10:07:00$248.95Sold$875.701.7%14
2026-09-21 13:09:00$244.81BUY210$51,410.102026-10-05 10:07:00$248.95Sold$869.401.69%14
2026-09-21 13:08:00$244.91BUY210$51,431.102026-10-05 10:07:00$248.95Sold$848.401.65%14
2026-09-21 13:07:00$245.17BUY210$51,485.702026-10-05 10:07:00$248.95Sold$793.801.54%14
2026-09-21 13:06:00$245.14BUY210$51,479.402026-10-05 10:07:00$248.95Sold$800.101.55%14
2026-09-21 13:05:00$245.08BUY210$51,466.802026-10-05 10:07:00$248.95Sold$812.701.58%14
2026-09-21 13:04:00$245.01BUY210$51,451.102026-10-05 10:07:00$248.95Sold$828.451.61%14
2026-09-21 13:03:00$244.99BUY210$51,446.902026-10-05 10:07:00$248.95Sold$832.651.62%14
2026-09-21 13:02:00$244.96BUY210$51,441.602026-10-05 10:07:00$248.95Sold$837.901.63%14
2026-09-21 13:01:00$244.48BUY210$51,339.802026-10-05 10:07:00$248.95Sold$939.751.83%14
2026-09-21 13:00:00$244.86BUY210$51,419.602026-10-05 10:07:00$248.95Sold$859.951.67%14
2026-09-21 12:59:00$244.84BUY210$51,416.402026-10-05 10:07:00$248.95Sold$863.101.68%14
2026-09-21 12:58:00$244.90BUY210$51,427.902026-10-05 10:07:00$248.95Sold$851.551.66%14
2026-09-21 12:57:00$244.89BUY210$51,426.902026-10-05 10:07:00$248.95Sold$852.601.66%14
2026-09-21 12:56:00$245.05BUY210$51,460.502026-10-05 10:07:00$248.95Sold$819.001.59%14
2026-09-21 12:55:00$245.14BUY210$51,479.402026-10-05 10:07:00$248.95Sold$800.101.55%14
2026-09-21 12:54:00$245.09BUY210$51,467.902026-10-05 10:07:00$248.95Sold$811.651.58%14
2026-09-21 12:53:00$245.05BUY210$51,459.402026-10-05 10:07:00$248.95Sold$820.051.59%14
2026-09-21 12:52:00$244.70BUY210$51,387.002026-10-05 10:07:00$248.95Sold$892.501.74%14
2026-09-21 12:51:00$244.72BUY210$51,391.202026-10-05 10:07:00$248.95Sold$888.301.73%14
2026-09-21 12:50:00$244.81BUY210$51,410.102026-10-05 10:07:00$248.95Sold$869.401.69%14
2026-09-21 12:49:00$244.57BUY210$51,359.702026-10-05 10:07:00$248.95Sold$919.801.79%14
2026-09-21 12:48:00$244.62BUY210$51,370.202026-10-05 10:07:00$248.95Sold$909.301.77%14
2026-09-21 12:47:00$244.65BUY210$51,375.402026-10-05 10:07:00$248.95Sold$904.051.76%14
2026-09-21 12:46:00$244.75BUY210$51,397.502026-10-05 10:07:00$248.95Sold$882.001.72%14
2026-09-21 12:45:00$244.88BUY210$51,423.802026-10-05 10:07:00$248.95Sold$855.751.66%14
2026-09-21 12:44:00$244.75BUY210$51,396.402026-10-05 10:07:00$248.95Sold$883.051.72%14
2026-09-21 12:43:00$244.68BUY210$51,382.802026-10-05 10:07:00$248.95Sold$896.701.75%14
2026-09-21 12:42:00$244.61BUY210$51,368.102026-10-05 10:07:00$248.95Sold$911.401.77%14
2026-09-21 12:41:00$244.61BUY210$51,368.102026-10-05 10:07:00$248.95Sold$911.401.77%14
2026-09-21 12:40:00$244.66BUY210$51,378.602026-10-05 10:07:00$248.95Sold$900.901.75%14
2026-09-21 12:39:00$244.83BUY210$51,415.002026-10-05 10:07:00$248.95Sold$864.511.68%14
2026-09-21 12:38:00$244.91BUY210$51,431.102026-10-05 10:07:00$248.95Sold$848.401.65%14
2026-09-21 12:37:00$244.91BUY210$51,431.102026-10-05 10:07:00$248.95Sold$848.401.65%14
2026-09-21 12:36:00$244.87BUY210$51,421.602026-10-05 10:07:00$248.95Sold$857.851.67%14
2026-09-21 12:35:00$244.68BUY210$51,381.802026-10-05 10:07:00$248.95Sold$897.751.75%14
2026-09-21 12:34:00$244.67BUY210$51,380.702026-10-05 10:07:00$248.95Sold$898.801.75%14
2026-09-21 12:33:00$244.50BUY210$51,345.002026-10-05 10:07:00$248.95Sold$934.501.82%14
2026-09-21 12:32:00$244.38BUY210$51,319.802026-10-05 10:07:00$248.95Sold$959.701.87%14
2026-09-21 12:31:00$244.41BUY210$51,325.102026-10-05 10:07:00$248.95Sold$954.451.86%14
2026-09-21 12:30:00$244.25BUY210$51,291.402026-10-05 10:07:00$248.95Sold$988.051.93%14
2026-09-21 12:29:00$244.29BUY210$51,300.902026-10-05 10:07:00$248.95Sold$978.601.91%14
2026-09-21 12:28:00$244.20BUY210$51,282.002026-10-05 10:07:00$248.95Sold$997.501.95%14
2026-09-21 12:27:00$244.16BUY210$51,273.602026-10-05 10:07:00$248.95Sold$1,005.901.96%14
2026-09-21 12:26:00$244.16BUY210$51,273.602026-10-05 10:07:00$248.95Sold$1,005.901.96%14
2026-09-21 12:25:00$244.02BUY210$51,244.202026-10-05 10:07:00$248.95Sold$1,035.302.02%14
2026-09-21 12:24:00$244.09BUY210$51,258.902026-10-05 10:07:00$248.95Sold$1,020.601.99%14
2026-09-21 12:23:00$244.44BUY210$51,332.402026-10-05 10:07:00$248.95Sold$947.101.85%14
2026-09-21 12:22:00$244.48BUY210$51,340.802026-10-05 10:07:00$248.95Sold$938.701.83%14
2026-09-21 12:21:00$244.38BUY210$51,319.802026-10-05 10:07:00$248.95Sold$959.701.87%14
2026-09-21 12:20:00$244.38BUY210$51,319.802026-10-05 10:07:00$248.95Sold$959.701.87%14
2026-09-21 12:19:00$244.45BUY210$51,333.402026-10-05 10:07:00$248.95Sold$946.051.84%14
2026-09-21 12:18:00$244.43BUY210$51,330.302026-10-05 10:07:00$248.95Sold$949.201.85%14
2026-09-21 12:17:00$244.44BUY210$51,332.402026-10-05 10:07:00$248.95Sold$947.101.85%14
2026-09-21 12:16:00$244.47BUY210$51,338.702026-10-05 10:07:00$248.95Sold$940.801.83%14
2026-09-21 12:15:00$244.37BUY210$51,317.702026-10-05 10:07:00$248.95Sold$961.801.87%14
2026-09-21 12:14:00$244.32BUY210$51,307.202026-10-05 10:07:00$248.95Sold$972.301.9%14
2026-09-21 12:13:00$244.36BUY210$51,315.602026-10-05 10:07:00$248.95Sold$963.901.88%14
2026-09-21 12:12:00$244.45BUY210$51,334.502026-10-05 10:07:00$248.95Sold$945.001.84%14
2026-09-21 12:11:00$244.44BUY210$51,331.402026-10-05 10:07:00$248.95Sold$948.151.85%14
2026-09-21 12:10:00$244.50BUY210$51,345.002026-10-05 10:07:00$248.95Sold$934.501.82%14
2026-09-21 12:09:00$244.46BUY210$51,336.602026-10-05 10:07:00$248.95Sold$942.901.84%14
2026-09-21 12:08:00$244.42BUY210$51,328.202026-10-05 10:07:00$248.95Sold$951.301.85%14
2026-09-21 12:07:00$244.37BUY210$51,317.702026-10-05 10:07:00$248.95Sold$961.801.87%14
2026-09-21 12:06:00$244.41BUY210$51,325.102026-10-05 10:07:00$248.95Sold$954.451.86%14
2026-09-21 12:05:00$244.36BUY210$51,315.602026-10-05 10:07:00$248.95Sold$963.901.88%14
2026-09-21 12:04:00$244.49BUY210$51,341.902026-10-05 10:07:00$248.95Sold$937.651.83%14
2026-09-21 12:03:00$244.63BUY210$51,372.302026-10-05 10:07:00$248.95Sold$907.201.77%14
2026-09-21 12:02:00$244.41BUY210$51,326.102026-10-05 10:07:00$248.95Sold$953.401.86%14
2026-09-21 12:01:00$244.36BUY210$51,315.602026-10-05 10:07:00$248.95Sold$963.901.88%14
2026-09-21 12:00:00$244.22BUY210$51,285.102026-10-05 10:07:00$248.95Sold$994.351.94%14
2026-09-21 11:59:00$244.46BUY210$51,336.602026-10-05 10:07:00$248.95Sold$942.901.84%14
2026-09-21 11:58:00$244.52BUY210$51,349.202026-10-05 10:07:00$248.95Sold$930.301.81%14
2026-09-21 11:57:00$244.48BUY210$51,339.802026-10-05 10:07:00$248.95Sold$939.751.83%14
2026-09-21 11:56:00$244.48BUY210$51,340.802026-10-05 10:07:00$248.95Sold$938.701.83%14
2026-09-21 11:55:00$244.59BUY210$51,363.902026-10-05 10:07:00$248.95Sold$915.601.78%14
2026-09-21 11:54:00$244.62BUY210$51,370.202026-10-05 10:07:00$248.95Sold$909.301.77%14
2026-09-21 11:53:00$244.56BUY210$51,357.602026-10-05 10:07:00$248.95Sold$921.901.8%14
2026-09-21 11:52:00$244.75BUY210$51,397.502026-10-05 10:07:00$248.95Sold$882.001.72%14
2026-09-21 11:51:00$244.81BUY210$51,410.102026-10-05 10:07:00$248.95Sold$869.401.69%14
2026-09-21 11:50:00$244.93BUY210$51,435.302026-10-05 10:07:00$248.95Sold$844.201.64%14
2026-09-21 11:49:00$244.80BUY210$51,407.502026-10-05 10:07:00$248.95Sold$872.021.7%14
2026-09-21 11:48:00$244.82BUY210$51,411.102026-10-05 10:07:00$248.95Sold$868.351.69%14
2026-09-21 11:47:00$244.92BUY210$51,433.202026-10-05 10:07:00$248.95Sold$846.301.65%14
2026-09-21 11:46:00$244.89BUY210$51,425.902026-10-05 10:07:00$248.95Sold$853.651.66%14
2026-09-21 11:45:00$244.88BUY210$51,424.802026-10-05 10:07:00$248.95Sold$854.701.66%14
2026-09-21 11:44:00$244.82BUY210$51,412.202026-10-05 10:07:00$248.95Sold$867.301.69%14
2026-09-21 11:43:00$244.71BUY210$51,389.102026-10-05 10:07:00$248.95Sold$890.401.73%14
2026-09-21 11:42:00$244.87BUY210$51,422.702026-10-05 10:07:00$248.95Sold$856.801.67%14
2026-09-21 11:41:00$244.82BUY210$51,411.102026-10-05 10:07:00$248.95Sold$868.351.69%14
2026-09-21 11:40:00$244.76BUY210$51,399.602026-10-05 10:07:00$248.95Sold$879.901.71%14
2026-09-21 11:39:00$244.80BUY210$51,409.102026-10-05 10:07:00$248.95Sold$870.451.69%14
2026-09-21 11:38:00$244.87BUY210$51,422.702026-10-05 10:07:00$248.95Sold$856.801.67%14
2026-09-21 11:37:00$245.02BUY210$51,454.202026-10-05 10:07:00$248.95Sold$825.301.6%14
2026-09-21 11:36:00$244.95BUY210$51,439.502026-10-05 10:07:00$248.95Sold$839.961.63%14
2026-09-21 11:35:00$245.03BUY210$51,456.302026-10-05 10:07:00$248.95Sold$823.201.6%14
2026-09-21 11:34:00$244.90BUY210$51,429.002026-10-05 10:07:00$248.95Sold$850.501.65%14
2026-09-21 11:33:00$245.02BUY210$51,454.202026-10-05 10:07:00$248.95Sold$825.301.6%14
2026-09-21 11:32:00$244.83BUY210$51,414.302026-10-05 10:07:00$248.95Sold$865.201.68%14
2026-09-21 11:31:00$245.01BUY210$51,452.102026-10-05 10:07:00$248.95Sold$827.401.61%14
2026-09-21 11:30:00$244.84BUY210$51,415.402026-10-05 10:07:00$248.95Sold$864.151.68%14
2026-09-21 11:29:00$244.88BUY210$51,423.802026-10-05 10:07:00$248.95Sold$855.751.66%14
2026-09-21 11:28:00$244.87BUY210$51,422.702026-10-05 10:07:00$248.95Sold$856.801.67%14
2026-09-21 11:27:00$244.87BUY210$51,421.602026-10-05 10:07:00$248.95Sold$857.851.67%14
2026-09-21 11:26:00$245.23BUY210$51,498.302026-10-05 10:07:00$248.95Sold$781.201.52%14
2026-09-21 11:25:00$245.32BUY210$51,517.202026-10-05 10:07:00$248.95Sold$762.301.48%14
2026-09-21 11:24:00$245.34BUY210$51,521.402026-10-05 10:07:00$248.95Sold$758.101.47%14
2026-09-21 11:23:00$245.32BUY210$51,517.202026-10-05 10:07:00$248.95Sold$762.301.48%14
2026-09-21 11:22:00$245.36BUY210$51,525.602026-10-05 10:07:00$248.95Sold$753.901.46%14
2026-09-21 11:21:00$245.28BUY210$51,507.802026-10-05 10:07:00$248.95Sold$771.751.5%14
2026-09-21 11:20:00$245.30BUY210$51,513.002026-10-05 10:07:00$248.95Sold$766.501.49%14
2026-09-21 11:19:00$245.30BUY210$51,513.002026-10-05 10:07:00$248.95Sold$766.501.49%14
2026-09-21 11:18:00$245.30BUY210$51,511.902026-10-05 10:07:00$248.95Sold$767.551.49%14
2026-09-21 11:17:00$245.37BUY210$51,527.702026-10-05 10:07:00$248.95Sold$751.801.46%14
2026-09-21 11:16:00$245.62BUY210$51,580.202026-10-05 10:07:00$248.95Sold$699.301.36%14
2026-09-21 11:15:00$245.56BUY210$51,566.602026-10-05 10:07:00$248.95Sold$712.951.38%14
2026-09-21 11:14:00$245.63BUY210$51,582.302026-10-05 10:07:00$248.95Sold$697.201.35%14
2026-09-21 11:13:00$245.55BUY210$51,564.402026-10-05 10:07:00$248.95Sold$715.051.39%14
2026-09-21 11:12:00$245.46BUY210$51,546.602026-10-05 10:07:00$248.95Sold$732.901.42%14
2026-09-21 11:11:00$245.24BUY210$51,500.402026-10-05 10:07:00$248.95Sold$779.101.51%14
2026-09-21 11:10:00$245.24BUY210$51,500.402026-10-05 10:07:00$248.95Sold$779.101.51%14
2026-09-21 11:09:00$245.12BUY210$51,475.202026-10-05 10:07:00$248.95Sold$804.301.56%14
2026-09-21 11:08:00$245.34BUY210$51,521.402026-10-05 10:07:00$248.95Sold$758.101.47%14
2026-09-21 11:07:00$245.30BUY210$51,513.002026-10-05 10:07:00$248.95Sold$766.501.49%14
2026-09-21 11:06:00$245.33BUY210$51,519.302026-10-05 10:07:00$248.95Sold$760.201.48%14
2026-09-21 11:05:00$245.35BUY210$51,523.502026-10-05 10:07:00$248.95Sold$756.001.47%14
2026-09-21 11:04:00$245.06BUY210$51,462.602026-10-05 10:07:00$248.95Sold$816.901.59%14
2026-09-21 11:03:00$245.32BUY210$51,516.102026-10-05 10:07:00$248.95Sold$763.351.48%14
2026-09-21 11:02:00$245.16BUY210$51,484.602026-10-05 10:07:00$248.95Sold$794.851.54%14
2026-09-21 11:01:00$245.34BUY210$51,521.402026-10-05 10:07:00$248.95Sold$758.101.47%14
2026-09-21 11:00:00$245.16BUY210$51,483.602026-10-05 10:07:00$248.95Sold$795.901.55%14
2026-09-21 10:59:00$245.05BUY210$51,460.502026-10-05 10:07:00$248.95Sold$819.001.59%14
2026-09-21 10:58:00$245.36BUY210$51,525.602026-10-05 10:07:00$248.95Sold$753.901.46%14
2026-09-21 10:57:00$245.43BUY210$51,539.202026-10-05 10:07:00$248.95Sold$740.251.44%14
2026-09-21 10:56:00$245.45BUY210$51,544.502026-10-05 10:07:00$248.95Sold$735.001.43%14
2026-09-21 10:55:00$245.52BUY210$51,559.202026-10-05 10:07:00$248.95Sold$720.301.4%14
2026-09-21 10:54:00$245.80BUY210$51,616.902026-10-05 10:07:00$248.95Sold$662.551.28%14
2026-09-21 10:53:00$245.87BUY210$51,632.702026-10-05 10:07:00$248.95Sold$646.801.25%14
2026-09-21 10:52:00$246.13BUY210$51,687.302026-10-05 10:07:00$248.95Sold$592.201.15%14
2026-09-21 10:51:00$246.07BUY210$51,674.702026-10-05 10:07:00$248.95Sold$604.801.17%14
2026-09-21 10:50:00$246.11BUY210$51,683.102026-10-05 10:07:00$248.95Sold$596.401.15%14
2026-09-21 10:49:00$246.28BUY210$51,718.802026-10-05 10:07:00$248.95Sold$560.701.08%14
2026-09-21 10:48:00$246.35BUY210$51,733.502026-10-05 10:07:00$248.95Sold$546.001.06%14
2026-09-21 10:47:00$246.06BUY210$51,672.602026-10-05 10:07:00$248.95Sold$606.901.17%14
2026-09-21 10:46:00$246.56BUY210$51,777.602026-10-05 10:07:00$248.95Sold$501.900.97%14
2026-09-21 10:45:00$246.80BUY210$51,828.002026-10-05 10:08:00$249.27Sold$518.701%14
2026-09-21 10:44:00$247.02BUY210$51,874.202026-10-05 10:18:00$249.69Sold$560.701.08%14
2026-09-21 10:43:00$247.12BUY210$51,895.202026-10-05 10:18:00$249.69Sold$539.701.04%14
2026-09-21 10:42:00$247.40BUY210$51,952.902026-10-05 10:20:00$250.20Sold$589.051.13%14
2026-09-21 10:41:00$246.89BUY210$51,846.902026-10-05 10:18:00$249.69Sold$588.001.13%14
2026-09-21 10:40:00$246.81BUY210$51,829.102026-10-05 10:08:00$249.27Sold$517.651%14
2026-09-21 10:39:00$246.80BUY210$51,828.002026-10-05 10:08:00$249.27Sold$518.701%14
2026-09-21 10:38:00$246.78BUY210$51,823.802026-10-05 10:08:00$249.27Sold$522.901.01%14
2026-09-21 10:37:00$246.88BUY210$51,844.802026-10-05 10:08:00$249.27Sold$501.900.97%14
2026-09-21 10:36:00$247.11BUY210$51,892.102026-10-05 10:18:00$249.69Sold$542.851.05%14
2026-09-21 10:35:00$247.44BUY210$51,961.402026-10-05 10:20:00$250.20Sold$580.651.12%14
2026-09-21 10:34:00$247.53BUY210$51,980.202026-10-05 10:20:00$250.20Sold$561.751.08%14
2026-09-21 10:33:00$247.60BUY210$51,997.002026-10-05 10:20:00$250.20Sold$544.991.05%14
2026-09-21 10:32:00$247.69BUY210$52,014.902026-10-05 10:20:00$250.20Sold$527.101.01%14
2026-09-21 10:31:00$247.80BUY210$52,036.902026-10-05 10:20:00$250.20Sold$505.050.97%14
2026-09-21 10:30:00$247.80BUY210$52,036.902026-10-05 10:20:00$250.20Sold$505.050.97%14
2026-09-21 10:29:00$247.80BUY210$52,038.002026-10-05 10:20:00$250.20Sold$504.000.97%14
2026-09-21 10:27:00$247.77BUY210$52,030.602026-10-05 10:20:00$250.20Sold$511.350.98%14
2026-09-21 10:26:00$247.71BUY210$52,018.102026-10-05 10:20:00$250.20Sold$523.951.01%14
2026-09-21 10:25:00$247.49BUY210$51,972.902026-10-05 10:20:00$250.20Sold$569.101.09%14
2026-09-21 10:24:00$247.63BUY210$52,002.302026-10-05 10:20:00$250.20Sold$539.701.04%14
2026-09-21 10:23:00$247.58BUY210$51,991.802026-10-05 10:20:00$250.20Sold$550.201.06%14
2026-09-21 10:22:00$247.29BUY210$51,930.902026-10-05 10:18:00$249.69Sold$504.000.97%14
2026-09-21 10:21:00$247.30BUY210$51,933.002026-10-05 10:18:00$249.69Sold$501.900.97%14
2026-09-21 10:20:00$247.27BUY210$51,926.702026-10-05 10:18:00$249.69Sold$508.200.98%14
2026-09-21 10:19:00$247.41BUY210$51,956.102026-10-05 10:20:00$250.20Sold$585.901.13%14
2026-09-21 10:18:00$246.93BUY210$51,855.302026-10-05 10:18:00$249.69Sold$579.601.12%14
2026-09-21 10:17:00$246.70BUY210$51,807.002026-10-05 10:08:00$249.27Sold$539.701.04%14
2026-09-21 10:16:00$246.68BUY210$51,802.802026-10-05 10:08:00$249.27Sold$543.901.05%14
2026-09-21 10:15:00$246.60BUY210$51,786.002026-10-05 10:08:00$249.27Sold$560.701.08%14
2026-09-21 10:14:00$246.60BUY210$51,786.002026-10-05 10:08:00$249.27Sold$560.701.08%14
2026-09-21 10:13:00$246.65BUY210$51,796.502026-10-05 10:08:00$249.27Sold$550.201.06%14
2026-09-21 10:12:00$246.54BUY210$51,773.402026-10-05 10:07:00$248.95Sold$506.100.98%14
2026-09-21 10:11:00$246.77BUY210$51,820.602026-10-05 10:08:00$249.27Sold$526.051.02%14
2026-09-21 10:10:00$246.86BUY210$51,840.602026-10-05 10:08:00$249.27Sold$506.100.98%14
2026-09-21 10:09:00$246.82BUY210$51,832.202026-10-05 10:08:00$249.27Sold$514.500.99%14
2026-09-21 10:08:00$246.66BUY210$51,798.602026-10-05 10:08:00$249.27Sold$548.101.06%14
2026-09-21 10:07:00$246.91BUY210$51,851.102026-10-05 10:18:00$249.69Sold$583.801.13%14
2026-09-21 10:06:00$246.82BUY210$51,832.202026-10-05 10:08:00$249.27Sold$514.500.99%14
2026-09-21 10:05:00$246.79BUY210$51,825.902026-10-05 10:08:00$249.27Sold$520.801%14
2026-09-21 10:04:00$247.20BUY210$51,912.002026-10-05 10:18:00$249.69Sold$522.901.01%14
2026-09-21 10:03:00$247.05BUY210$51,880.502026-10-05 10:18:00$249.69Sold$554.401.07%14
2026-09-21 10:02:00$247.04BUY210$51,878.402026-10-05 10:18:00$249.69Sold$556.501.07%14
2026-09-21 10:01:00$247.10BUY210$51,891.002026-10-05 10:18:00$249.69Sold$543.901.05%14
2026-09-21 10:00:00$247.41BUY210$51,956.102026-10-05 10:20:00$250.20Sold$585.901.13%14
2026-09-21 09:59:00$247.24BUY210$51,920.402026-10-05 10:18:00$249.69Sold$514.500.99%14
2026-09-21 09:58:00$247.45BUY210$51,964.502026-10-05 10:20:00$250.20Sold$577.501.11%14
2026-09-21 09:57:00$247.33BUY210$51,939.302026-10-05 10:20:00$250.20Sold$602.701.16%14
2026-09-21 09:56:00$247.33BUY210$51,939.302026-10-05 10:20:00$250.20Sold$602.701.16%14
2026-09-21 09:55:00$246.97BUY210$51,863.702026-10-05 10:18:00$249.69Sold$571.201.1%14
2026-09-21 09:54:00$247.32BUY210$51,937.202026-10-05 10:20:00$250.20Sold$604.801.16%14
2026-09-21 09:53:00$247.18BUY210$51,907.802026-10-05 10:18:00$249.69Sold$527.101.02%14
2026-09-21 09:52:00$247.62BUY210$52,000.202026-10-05 10:20:00$250.20Sold$541.801.04%14
2026-09-21 09:51:00$247.24BUY210$51,920.402026-10-05 10:18:00$249.69Sold$514.500.99%14
2026-09-21 09:50:00$246.75BUY210$51,817.502026-10-05 10:08:00$249.27Sold$529.201.02%14
2026-09-21 09:49:00$246.69BUY210$51,804.902026-10-05 10:08:00$249.27Sold$541.801.05%14
2026-09-21 09:48:00$246.55BUY210$51,775.502026-10-05 10:07:00$248.95Sold$504.000.97%14
2026-09-21 09:47:00$246.52BUY210$51,769.202026-10-05 10:07:00$248.95Sold$510.300.99%14
2026-09-21 09:46:00$247.04BUY210$51,878.402026-10-05 10:18:00$249.69Sold$556.501.07%14
2026-09-21 09:45:00$247.02BUY210$51,874.202026-10-05 10:18:00$249.69Sold$560.701.08%14
2026-09-21 09:44:00$246.91BUY210$51,851.102026-10-05 10:18:00$249.69Sold$583.801.13%14
2026-09-21 09:43:00$247.10BUY210$51,891.002026-10-05 10:18:00$249.69Sold$543.901.05%14
2026-09-21 09:42:00$247.30BUY210$51,933.002026-10-05 10:18:00$249.69Sold$501.900.97%14
2026-09-21 09:41:00$247.19BUY210$51,909.902026-10-05 10:18:00$249.69Sold$525.001.01%14
2026-09-21 09:40:00$247.17BUY210$51,905.702026-10-05 10:18:00$249.69Sold$529.201.02%14
2026-09-21 09:39:00$247.00BUY210$51,870.002026-10-05 10:18:00$249.69Sold$564.901.09%14
2026-09-21 09:38:00$247.59BUY210$51,993.902026-10-05 10:20:00$250.20Sold$548.101.05%14
2026-09-21 09:35:00$248.00BUY210$52,080.002026-10-05 12:40:00$250.70Sold$567.001.09%14
2026-09-21 09:34:00$247.43BUY210$51,960.302026-10-05 10:20:00$250.20Sold$581.701.12%14
2026-09-21 09:33:00$247.84BUY210$52,046.402026-10-05 12:36:00$250.23Sold$501.900.96%14
2026-09-21 09:31:00$247.85BUY210$52,048.502026-10-05 12:38:00$250.27Sold$508.200.98%14
2026-09-21 09:30:00$247.61BUY210$51,998.102026-10-05 10:20:00$250.20Sold$543.901.05%14
2026-09-18 15:32:00$248.30BUY200$49,659.002026-10-05 12:43:00$250.84Sold$509.001.02%17
2026-09-18 15:31:00$248.31BUY200$49,662.002026-10-05 12:43:00$250.84Sold$506.001.02%17
2026-09-18 15:30:00$248.27BUY200$49,654.002026-10-05 12:43:00$250.84Sold$514.001.04%17
2026-09-18 15:29:00$248.27BUY200$49,654.002026-10-05 12:43:00$250.84Sold$514.001.04%17
2026-09-18 15:27:00$248.33BUY200$49,665.002026-10-05 12:43:00$250.84Sold$503.001.01%17
2026-09-18 15:19:00$248.17BUY200$49,634.002026-10-05 12:40:00$250.70Sold$506.001.02%17
2026-09-18 15:18:00$248.31BUY200$49,661.002026-10-05 12:43:00$250.84Sold$507.001.02%17
2026-09-18 15:17:00$248.28BUY200$49,656.002026-10-05 12:43:00$250.84Sold$512.001.03%17
2026-09-18 15:16:00$248.11BUY200$49,622.002026-10-05 12:40:00$250.70Sold$518.001.04%17
2026-09-18 15:09:00$247.98BUY200$49,596.002026-10-05 12:40:00$250.70Sold$544.001.1%17
2026-09-18 15:08:00$248.12BUY200$49,623.002026-10-05 12:40:00$250.70Sold$517.001.04%17
2026-09-18 15:07:00$248.10BUY200$49,620.002026-10-05 12:40:00$250.70Sold$520.001.05%17
2026-09-18 15:06:00$248.03BUY200$49,605.002026-10-05 12:40:00$250.70Sold$535.001.08%17
2026-09-18 15:05:00$248.02BUY200$49,604.002026-10-05 12:40:00$250.70Sold$536.001.08%17
2026-09-18 15:04:00$247.98BUY200$49,596.002026-10-05 12:40:00$250.70Sold$544.001.1%17
2026-09-18 15:03:00$248.13BUY200$49,625.002026-10-05 12:40:00$250.70Sold$515.001.04%17
2026-09-18 15:02:00$248.13BUY200$49,626.002026-10-05 12:40:00$250.70Sold$514.001.04%17
2026-09-18 15:01:00$248.05BUY200$49,609.002026-10-05 12:40:00$250.70Sold$531.001.07%17
2026-09-18 15:00:00$248.27BUY200$49,653.002026-10-05 12:43:00$250.84Sold$515.001.04%17
2026-09-18 14:59:00$248.05BUY200$49,610.002026-10-05 12:40:00$250.70Sold$530.001.07%17
2026-09-18 14:58:00$248.23BUY200$49,646.002026-10-05 12:43:00$250.84Sold$522.001.05%17
2026-09-18 14:57:00$248.24BUY200$49,648.002026-10-05 12:43:00$250.84Sold$520.001.05%17
2026-09-18 14:56:00$248.11BUY200$49,622.002026-10-05 12:40:00$250.70Sold$518.001.04%17
2026-09-18 14:55:00$247.44BUY200$49,488.002026-10-05 10:20:00$250.20Sold$552.001.12%17
2026-09-18 14:54:00$247.86BUY200$49,571.002026-10-05 12:40:00$250.70Sold$569.001.15%17
2026-09-18 14:53:00$247.88BUY200$49,575.002026-10-05 12:40:00$250.70Sold$565.001.14%17
2026-09-18 14:52:00$247.77BUY200$49,554.002026-10-05 12:39:00$250.31Sold$508.001.03%17
2026-09-18 14:51:00$247.85BUY200$49,570.002026-10-05 12:40:00$250.70Sold$570.001.15%17
2026-09-18 14:50:00$247.88BUY200$49,576.002026-10-05 12:40:00$250.70Sold$564.001.14%17
2026-09-18 14:49:00$247.87BUY200$49,574.002026-10-05 12:40:00$250.70Sold$566.001.14%17
2026-09-18 14:48:00$247.93BUY200$49,586.002026-10-05 12:40:00$250.70Sold$554.001.12%17
2026-09-18 14:47:00$247.86BUY200$49,572.002026-10-05 12:40:00$250.70Sold$568.001.15%17
2026-09-18 14:46:00$247.78BUY200$49,555.002026-10-05 12:39:00$250.31Sold$507.001.02%17
2026-09-18 14:45:00$247.22BUY200$49,444.002026-10-05 10:20:00$250.20Sold$596.001.21%17
2026-09-18 14:44:00$247.36BUY200$49,472.002026-10-05 10:20:00$250.20Sold$568.001.15%17
2026-09-18 14:43:00$247.38BUY200$49,476.002026-10-05 10:20:00$250.20Sold$564.001.14%17
2026-09-18 14:42:00$247.14BUY200$49,428.002026-10-05 10:18:00$249.69Sold$510.001.03%17
2026-09-18 14:41:00$247.14BUY200$49,427.002026-10-05 10:18:00$249.69Sold$511.001.03%17
2026-09-18 14:40:00$247.25BUY200$49,450.002026-10-05 10:20:00$250.20Sold$590.001.19%17
2026-09-18 14:39:00$247.62BUY200$49,524.002026-10-05 10:20:00$250.20Sold$516.001.04%17
2026-09-18 14:38:00$248.33BUY200$49,666.002026-10-05 12:43:00$250.84Sold$502.001.01%17
2026-09-18 14:35:00$248.12BUY200$49,624.002026-10-05 12:40:00$250.70Sold$516.001.04%17
2026-09-18 14:34:00$248.12BUY200$49,624.002026-10-05 12:40:00$250.70Sold$516.001.04%17
2026-09-18 14:33:00$248.01BUY200$49,602.002026-10-05 12:40:00$250.70Sold$538.001.08%17
2026-09-18 14:32:00$248.04BUY200$49,608.002026-10-05 12:40:00$250.70Sold$532.001.07%17
2026-09-18 14:31:00$248.13BUY200$49,625.002026-10-05 12:40:00$250.70Sold$515.001.04%17
2026-09-18 14:30:00$247.86BUY200$49,572.002026-10-05 12:40:00$250.70Sold$568.001.15%17
2026-09-18 14:29:00$247.86BUY200$49,572.002026-10-05 12:40:00$250.70Sold$568.001.15%17
2026-09-18 14:28:00$247.96BUY200$49,592.002026-10-05 12:40:00$250.70Sold$548.001.11%17
2026-09-18 14:27:00$247.97BUY200$49,593.002026-10-05 12:40:00$250.70Sold$547.001.1%17
2026-09-18 14:26:00$248.02BUY200$49,604.002026-10-05 12:40:00$250.70Sold$536.001.08%17
2026-09-18 14:25:00$247.96BUY200$49,591.002026-10-05 12:40:00$250.70Sold$549.001.11%17
2026-09-18 14:24:00$248.03BUY200$49,606.002026-10-05 12:40:00$250.70Sold$534.001.08%17
2026-09-18 14:23:00$248.26BUY200$49,652.002026-10-05 12:43:00$250.84Sold$516.001.04%17
2026-09-18 14:17:00$248.32BUY200$49,664.002026-10-05 12:43:00$250.84Sold$504.001.01%17
2026-09-18 14:14:00$248.12BUY200$49,624.002026-10-05 12:40:00$250.70Sold$516.001.04%17
2026-09-18 14:13:00$248.01BUY200$49,602.002026-10-05 12:40:00$250.70Sold$538.001.08%17
2026-09-18 14:12:00$247.92BUY200$49,584.002026-10-05 12:40:00$250.70Sold$556.001.12%17
2026-09-18 14:11:00$247.98BUY200$49,595.002026-10-05 12:40:00$250.70Sold$545.001.1%17
2026-09-18 14:10:00$247.78BUY200$49,556.002026-10-05 12:39:00$250.31Sold$506.001.02%17
2026-09-18 14:09:00$247.91BUY200$49,582.002026-10-05 12:40:00$250.70Sold$558.001.13%17
2026-09-18 14:08:00$247.87BUY200$49,574.002026-10-05 12:40:00$250.70Sold$566.001.14%17
2026-09-18 14:07:00$247.83BUY200$49,566.002026-10-05 12:40:00$250.70Sold$574.001.16%17
2026-09-18 14:06:00$247.67BUY200$49,533.002026-10-05 10:20:00$250.20Sold$507.001.02%17
2026-09-18 14:05:00$247.60BUY200$49,520.002026-10-05 10:20:00$250.20Sold$520.001.05%17
2026-09-18 14:04:00$247.75BUY200$49,550.002026-10-05 12:38:00$250.27Sold$504.001.02%17
2026-09-18 14:03:00$247.72BUY200$49,543.002026-10-05 12:36:00$250.23Sold$503.001.02%17
2026-09-18 14:02:00$248.16BUY200$49,631.002026-10-05 12:40:00$250.70Sold$509.001.03%17
2026-09-18 14:01:00$248.19BUY200$49,638.002026-10-05 12:40:00$250.70Sold$502.001.01%17
2026-09-18 14:00:00$248.06BUY200$49,611.002026-10-05 12:40:00$250.70Sold$529.001.07%17
2026-09-18 13:59:00$248.12BUY200$49,624.002026-10-05 12:40:00$250.70Sold$516.001.04%17
2026-09-18 13:58:00$247.74BUY200$49,548.002026-10-05 12:38:00$250.27Sold$506.001.02%17
2026-09-18 13:57:00$247.43BUY200$49,486.002026-10-05 10:20:00$250.20Sold$554.001.12%17
2026-09-18 13:56:00$247.86BUY200$49,572.002026-10-05 12:40:00$250.70Sold$568.001.15%17
2026-09-18 13:55:00$247.63BUY200$49,525.202026-10-05 10:20:00$250.20Sold$514.761.04%17
2026-09-18 13:54:00$247.77BUY200$49,553.002026-10-05 12:38:00$250.27Sold$501.001.01%17
2026-09-18 13:53:00$248.13BUY200$49,625.002026-10-05 12:40:00$250.70Sold$515.001.04%17
2026-09-18 13:52:00$248.16BUY200$49,631.002026-10-05 12:40:00$250.70Sold$509.001.03%17
2026-09-18 13:51:00$248.19BUY200$49,637.002026-10-05 12:40:00$250.70Sold$503.001.01%17
2026-09-18 13:50:00$248.20BUY200$49,640.002026-10-05 12:42:00$250.73Sold$505.001.02%17
2026-09-18 13:49:00$248.06BUY200$49,612.002026-10-05 12:40:00$250.70Sold$528.001.06%17
2026-09-18 13:48:00$248.15BUY200$49,630.002026-10-05 12:40:00$250.70Sold$510.001.03%17
2026-09-18 13:47:00$248.33BUY200$49,666.002026-10-05 12:43:00$250.84Sold$502.001.01%17
2026-09-18 13:46:00$248.23BUY200$49,645.002026-10-05 12:43:00$250.84Sold$523.001.05%17
2026-09-18 13:45:00$248.33BUY200$49,666.002026-10-05 12:43:00$250.84Sold$502.001.01%17
2026-09-18 13:44:00$248.33BUY200$49,666.002026-10-05 12:43:00$250.84Sold$502.001.01%17
2026-09-18 13:42:00$247.99BUY200$49,598.002026-10-05 12:40:00$250.70Sold$542.001.09%17
2026-09-18 13:41:00$248.18BUY200$49,636.002026-10-05 12:40:00$250.70Sold$504.001.02%17
2026-09-18 13:40:00$248.18BUY200$49,636.002026-10-05 12:40:00$250.70Sold$504.001.02%17
2026-09-18 13:39:00$248.20BUY200$49,639.002026-10-05 12:40:00$250.70Sold$501.001.01%17
2026-09-18 13:38:00$248.15BUY200$49,629.002026-10-05 12:40:00$250.70Sold$511.001.03%17
2026-09-18 13:37:00$248.15BUY200$49,629.002026-10-05 12:40:00$250.70Sold$511.001.03%17
2026-09-18 13:36:00$247.77BUY200$49,554.002026-10-05 12:39:00$250.31Sold$508.001.03%17
2026-09-18 13:35:00$247.87BUY200$49,573.002026-10-05 12:40:00$250.70Sold$567.001.14%17
2026-09-18 13:34:00$247.82BUY200$49,563.702026-10-05 12:40:00$250.70Sold$576.281.16%17
2026-09-18 13:33:00$247.94BUY200$49,588.002026-10-05 12:40:00$250.70Sold$552.001.11%17
2026-09-18 13:32:00$247.94BUY200$49,588.002026-10-05 12:40:00$250.70Sold$552.001.11%17
2026-09-18 13:31:00$248.05BUY200$49,610.002026-10-05 12:40:00$250.70Sold$530.021.07%17
2026-09-18 13:30:00$247.90BUY200$49,579.002026-10-05 12:40:00$250.70Sold$561.001.13%17
2026-09-18 13:29:00$247.78BUY200$49,556.002026-10-05 12:39:00$250.31Sold$506.001.02%17
2026-09-18 13:28:00$247.76BUY200$49,552.002026-10-05 12:38:00$250.27Sold$502.001.01%17
2026-09-18 13:27:00$247.80BUY200$49,560.002026-10-05 12:39:00$250.31Sold$502.001.01%17
2026-09-18 13:26:00$247.92BUY200$49,583.002026-10-05 12:40:00$250.70Sold$557.001.12%17
2026-09-18 13:25:00$247.98BUY200$49,595.002026-10-05 12:40:00$250.70Sold$545.001.1%17
2026-09-18 13:24:00$248.07BUY200$49,614.002026-10-05 12:40:00$250.70Sold$526.001.06%17
2026-09-18 13:18:00$248.22BUY200$49,644.002026-10-05 12:42:00$250.73Sold$501.001.01%17
2026-09-18 13:17:00$248.19BUY200$49,638.002026-10-05 12:40:00$250.70Sold$502.001.01%17
2026-09-18 13:16:00$248.19BUY200$49,638.002026-10-05 12:40:00$250.70Sold$502.001.01%17
2026-09-18 13:15:00$248.19BUY200$49,638.002026-10-05 12:40:00$250.70Sold$502.001.01%17
2026-09-18 13:14:00$248.06BUY200$49,612.002026-10-05 12:40:00$250.70Sold$528.001.06%17
2026-09-18 13:13:00$248.12BUY200$49,623.602026-10-05 12:40:00$250.70Sold$516.361.04%17
2026-09-18 13:12:00$247.93BUY200$49,586.002026-10-05 12:40:00$250.70Sold$554.001.12%17
2026-09-18 13:11:00$248.15BUY200$49,629.002026-10-05 12:40:00$250.70Sold$511.001.03%17
2026-09-18 12:47:00$247.72BUY200$49,544.002026-10-05 12:36:00$250.23Sold$502.001.01%17
2026-09-18 12:46:00$247.70BUY200$49,540.002026-10-05 12:36:00$250.23Sold$506.001.02%17
2026-09-18 12:45:00$247.75BUY200$49,550.002026-10-05 12:38:00$250.27Sold$504.001.02%17
2026-09-18 12:44:00$247.81BUY200$49,561.002026-10-05 12:39:00$250.31Sold$501.001.01%17
2026-09-18 12:43:00$247.71BUY200$49,542.002026-10-05 12:36:00$250.23Sold$504.001.02%17
2026-09-18 12:42:00$247.69BUY200$49,537.002026-10-05 10:20:00$250.20Sold$503.001.02%17
2026-09-18 12:41:00$247.32BUY200$49,464.002026-10-05 10:20:00$250.20Sold$576.001.16%17
2026-09-18 12:40:00$247.36BUY200$49,472.002026-10-05 10:20:00$250.20Sold$568.001.15%17
2026-09-18 12:39:00$247.30BUY200$49,460.002026-10-05 10:20:00$250.20Sold$580.001.17%17
2026-09-18 12:38:00$247.27BUY200$49,454.002026-10-05 10:20:00$250.20Sold$586.001.18%17
2026-09-18 12:37:00$247.29BUY200$49,458.002026-10-05 10:20:00$250.20Sold$582.001.18%17
2026-09-18 12:36:00$247.26BUY200$49,452.002026-10-05 10:20:00$250.20Sold$588.001.19%17
2026-09-18 12:35:00$247.35BUY200$49,470.002026-10-05 10:20:00$250.20Sold$570.001.15%17
2026-09-18 12:34:00$247.10BUY200$49,420.002026-10-05 10:18:00$249.69Sold$518.001.05%17
2026-09-18 12:33:00$247.08BUY200$49,416.002026-10-05 10:18:00$249.69Sold$522.001.06%17
2026-09-18 12:32:00$247.24BUY200$49,447.002026-10-05 10:20:00$250.20Sold$593.001.2%17
2026-09-18 12:31:00$247.40BUY200$49,480.002026-10-05 10:20:00$250.20Sold$560.001.13%17
2026-09-18 12:30:00$247.77BUY200$49,554.002026-10-05 12:39:00$250.31Sold$508.001.03%17
2026-09-18 12:29:00$247.81BUY200$49,562.002026-10-05 12:40:00$250.70Sold$578.001.17%17
2026-09-18 12:28:00$247.69BUY200$49,538.002026-10-05 10:20:00$250.20Sold$502.001.01%17
2026-09-18 12:27:00$247.65BUY200$49,530.002026-10-05 10:20:00$250.20Sold$510.001.03%17
2026-09-18 12:26:00$247.97BUY200$49,594.002026-10-05 12:40:00$250.70Sold$546.001.1%17
2026-09-18 12:25:00$247.97BUY200$49,594.002026-10-05 12:40:00$250.70Sold$546.001.1%17
2026-09-18 12:24:00$248.00BUY200$49,600.002026-10-05 12:40:00$250.70Sold$540.001.09%17
2026-09-18 12:23:00$248.38BUY200$49,676.002026-10-05 12:45:00$250.95Sold$514.001.03%17
2026-09-18 12:22:00$248.52BUY200$49,704.002026-10-05 12:46:00$251.05Sold$505.001.02%17
2026-09-18 12:21:00$248.50BUY200$49,700.002026-10-05 12:46:00$251.05Sold$509.001.02%17
2026-09-18 12:20:00$248.90BUY200$49,780.002026-10-05 13:00:00$251.54Sold$528.001.06%17
2026-09-18 12:19:00$249.19BUY200$49,838.002026-10-05 13:01:00$251.80Sold$522.001.05%17
2026-09-18 12:18:00$249.35BUY200$49,870.002026-10-05 13:03:00$251.86Sold$501.001%17
2026-09-18 12:17:00$249.27BUY200$49,854.002026-10-05 13:01:00$251.80Sold$506.001.01%17
2026-09-18 12:16:00$249.61BUY200$49,922.002026-10-05 13:04:00$252.58Sold$594.001.19%17
2026-09-18 12:15:00$249.47BUY200$49,894.002026-10-05 13:04:00$252.58Sold$622.001.25%17
2026-09-18 12:14:00$249.29BUY200$49,858.002026-10-05 13:01:00$251.80Sold$502.001.01%17
2026-09-18 12:13:00$249.26BUY200$49,852.002026-10-05 13:01:00$251.80Sold$508.001.02%17
2026-09-18 12:12:00$249.40BUY200$49,880.002026-10-05 13:04:00$252.58Sold$636.001.28%17
2026-09-18 12:11:00$249.40BUY200$49,880.002026-10-05 13:04:00$252.58Sold$636.001.28%17
2026-09-18 12:10:00$249.34BUY200$49,868.002026-10-05 13:03:00$251.86Sold$503.001.01%17
2026-09-18 12:09:00$249.36BUY200$49,872.002026-10-05 13:04:00$252.58Sold$644.001.29%17
2026-09-18 12:08:00$249.34BUY200$49,868.002026-10-05 13:03:00$251.86Sold$503.001.01%17
2026-09-18 12:07:00$249.10BUY200$49,820.002026-10-05 13:01:00$251.80Sold$540.001.08%17
2026-09-18 12:06:00$248.98BUY200$49,796.002026-10-05 13:00:00$251.54Sold$512.001.03%17
2026-09-18 12:05:00$249.38BUY200$49,876.002026-10-05 13:04:00$252.58Sold$640.001.28%17
2026-09-18 12:04:00$249.39BUY200$49,878.002026-10-05 13:04:00$252.58Sold$638.001.28%17
2026-09-18 12:03:00$249.52BUY200$49,904.002026-10-05 13:04:00$252.58Sold$612.001.23%17
2026-09-18 12:02:00$249.32BUY200$49,864.002026-10-05 13:03:00$251.86Sold$507.001.02%17
2026-09-18 12:01:00$249.42BUY200$49,884.002026-10-05 13:04:00$252.58Sold$632.001.27%17
2026-09-18 12:00:00$249.61BUY200$49,922.002026-10-05 13:04:00$252.58Sold$594.001.19%17
2026-09-18 11:59:00$249.77BUY200$49,954.002026-10-05 13:04:00$252.58Sold$562.001.13%17
2026-09-18 11:58:00$249.78BUY200$49,956.002026-10-05 13:04:00$252.58Sold$560.001.12%17
2026-09-18 11:56:00$249.82BUY200$49,964.002026-10-05 13:04:00$252.58Sold$552.001.1%17
2026-09-18 11:54:00$249.57BUY200$49,914.002026-10-05 13:04:00$252.58Sold$602.001.21%17
2026-09-18 11:53:00$249.70BUY200$49,940.002026-10-05 13:04:00$252.58Sold$576.001.15%17
2026-09-18 11:52:00$249.57BUY200$49,914.002026-10-05 13:04:00$252.58Sold$602.001.21%17
2026-09-18 11:51:00$249.51BUY200$49,902.002026-10-05 13:04:00$252.58Sold$614.001.23%17
2026-09-18 11:50:00$249.70BUY200$49,940.002026-10-05 13:04:00$252.58Sold$576.001.15%17
2026-09-18 11:49:00$249.15BUY200$49,830.002026-10-05 13:01:00$251.80Sold$530.001.06%17
2026-09-18 11:48:00$249.37BUY200$49,873.002026-10-05 13:04:00$252.58Sold$643.001.29%17
2026-09-18 11:47:00$249.29BUY200$49,858.002026-10-05 13:01:00$251.80Sold$502.001.01%17
2026-09-18 11:46:00$249.50BUY200$49,900.002026-10-05 13:04:00$252.58Sold$616.001.23%17
2026-09-18 11:45:00$249.41BUY200$49,882.002026-10-05 13:04:00$252.58Sold$634.001.27%17
2026-09-18 11:44:00$249.59BUY200$49,918.002026-10-05 13:04:00$252.58Sold$598.001.2%17
2026-09-18 11:43:00$249.64BUY200$49,928.002026-10-05 13:04:00$252.58Sold$588.001.18%17
2026-09-18 11:42:00$249.42BUY200$49,884.002026-10-05 13:04:00$252.58Sold$632.001.27%17
2026-09-18 11:41:00$249.47BUY200$49,894.002026-10-05 13:04:00$252.58Sold$622.001.25%17
2026-09-18 11:40:00$249.44BUY200$49,888.002026-10-05 13:04:00$252.58Sold$628.001.26%17
2026-09-18 11:39:00$249.42BUY200$49,884.002026-10-05 13:04:00$252.58Sold$632.001.27%17
2026-09-18 11:38:00$249.60BUY200$49,920.002026-10-05 13:04:00$252.58Sold$596.001.19%17
2026-09-18 11:37:00$249.59BUY200$49,918.002026-10-05 13:04:00$252.58Sold$598.001.2%17
2026-09-18 11:33:00$249.80BUY200$49,960.002026-10-05 13:04:00$252.58Sold$556.001.11%17
2026-09-18 11:28:00$249.62BUY200$49,924.002026-10-05 13:04:00$252.58Sold$592.001.19%17
2026-09-18 11:27:00$249.36BUY200$49,872.002026-10-05 13:04:00$252.58Sold$644.001.29%17
2026-09-18 11:26:00$249.55BUY200$49,910.002026-10-05 13:04:00$252.58Sold$606.001.21%17
2026-09-18 11:25:00$249.36BUY200$49,872.002026-10-05 13:04:00$252.58Sold$644.001.29%17
2026-09-18 11:24:00$249.41BUY200$49,882.002026-10-05 13:04:00$252.58Sold$634.001.27%17
2026-09-18 11:23:00$249.69BUY200$49,938.002026-10-05 13:04:00$252.58Sold$578.001.16%17
2026-09-18 11:22:00$249.63BUY200$49,926.002026-10-05 13:04:00$252.58Sold$590.001.18%17
2026-09-18 11:21:00$249.46BUY200$49,892.002026-10-05 13:04:00$252.58Sold$624.001.25%17
2026-09-18 11:20:00$249.78BUY200$49,956.002026-10-05 13:04:00$252.58Sold$560.001.12%17
2026-09-18 11:18:00$249.68BUY200$49,936.002026-10-05 13:04:00$252.58Sold$580.001.16%17
2026-09-18 11:17:00$249.74BUY200$49,948.002026-10-05 13:04:00$252.58Sold$568.001.14%17
2026-09-18 11:16:00$249.71BUY200$49,942.002026-10-05 13:04:00$252.58Sold$574.001.15%17
2026-09-18 11:15:00$249.70BUY200$49,940.002026-10-05 13:04:00$252.58Sold$576.001.15%17
2026-09-18 11:14:00$249.73BUY200$49,946.002026-10-05 13:04:00$252.58Sold$570.001.14%17
2026-09-18 11:12:00$249.77BUY200$49,954.002026-10-05 13:04:00$252.58Sold$562.001.13%17
2026-09-18 11:11:00$249.61BUY200$49,922.002026-10-05 13:04:00$252.58Sold$594.001.19%17
2026-09-18 11:10:00$249.62BUY200$49,924.002026-10-05 13:04:00$252.58Sold$592.001.19%17
2026-09-18 11:09:00$249.60BUY200$49,920.002026-10-05 13:04:00$252.58Sold$596.001.19%17
2026-09-18 11:08:00$249.74BUY200$49,948.002026-10-05 13:04:00$252.58Sold$568.001.14%17
2026-09-18 11:07:00$249.70BUY200$49,940.002026-10-05 13:04:00$252.58Sold$576.001.15%17
2026-09-18 11:06:00$249.50BUY200$49,900.002026-10-05 13:04:00$252.58Sold$616.001.23%17
2026-09-18 11:05:00$249.15BUY200$49,830.002026-10-05 13:01:00$251.80Sold$530.001.06%17
2026-09-18 11:04:00$249.06BUY200$49,812.002026-10-05 13:01:00$251.80Sold$548.001.1%17
2026-09-18 11:03:00$248.92BUY200$49,784.002026-10-05 13:00:00$251.54Sold$524.001.05%17
2026-09-18 11:02:00$248.63BUY200$49,726.002026-10-05 12:55:00$251.14Sold$502.001.01%17
2026-09-18 11:01:00$248.50BUY200$49,700.002026-10-05 12:46:00$251.05Sold$509.001.02%17
2026-09-18 11:00:00$248.60BUY200$49,720.002026-10-05 12:55:00$251.14Sold$508.001.02%17
2026-09-18 10:59:00$248.69BUY200$49,738.002026-10-05 12:57:00$251.25Sold$512.001.03%17
2026-09-18 10:58:00$248.66BUY200$49,732.002026-10-05 12:57:00$251.25Sold$518.001.04%17
2026-09-18 10:57:00$248.46BUY200$49,692.002026-10-05 12:46:00$251.05Sold$517.001.04%17
2026-09-18 10:56:00$249.04BUY200$49,808.002026-10-05 13:01:00$251.80Sold$552.001.11%17
2026-09-18 10:55:00$248.63BUY200$49,726.002026-10-05 12:55:00$251.14Sold$502.001.01%17
2026-09-18 10:54:00$248.83BUY200$49,766.002026-10-05 12:59:00$251.36Sold$505.001.01%17
2026-09-18 10:53:00$249.27BUY200$49,854.002026-10-05 13:01:00$251.80Sold$506.001.01%17
2026-09-18 10:52:00$250.07BUY200$50,014.002026-10-05 13:04:00$252.58Sold$502.001%17
2026-09-18 10:51:00$249.71BUY200$49,942.002026-10-05 13:04:00$252.58Sold$574.001.15%17
2026-09-18 10:50:00$249.55BUY200$49,910.002026-10-05 13:04:00$252.58Sold$606.001.21%17
2026-09-18 10:49:00$249.96BUY200$49,992.002026-10-05 13:04:00$252.58Sold$524.001.05%17
2026-09-18 10:48:00$249.67BUY200$49,934.002026-10-05 13:04:00$252.58Sold$582.001.17%17
2026-09-18 10:47:00$249.40BUY200$49,880.002026-10-05 13:04:00$252.58Sold$636.001.28%17
2026-09-18 10:46:00$249.53BUY200$49,906.002026-10-05 13:04:00$252.58Sold$610.001.22%17
2026-09-18 10:45:00$249.74BUY200$49,948.002026-10-05 13:04:00$252.58Sold$568.001.14%17
2026-09-18 10:44:00$250.13BUY200$50,026.002026-10-05 13:33:00$252.74Sold$522.001.04%17
2026-09-18 10:43:00$250.05BUY200$50,010.002026-10-05 13:04:00$252.58Sold$506.001.01%17
2026-09-18 10:42:00$249.85BUY200$49,970.002026-10-05 13:04:00$252.58Sold$546.001.09%17
2026-09-18 10:41:00$250.65BUY200$50,130.002026-10-05 13:59:00$253.23Sold$516.001.03%17
2026-09-18 10:40:00$250.83BUY200$50,166.002026-10-05 14:01:00$253.49Sold$532.001.06%17
2026-09-18 10:39:00$251.28BUY200$50,256.002026-10-05 14:26:00$254.00Sold$544.001.08%17
2026-09-18 10:38:00$251.12BUY200$50,224.002026-10-05 14:16:00$253.65Sold$506.001.01%17
2026-09-18 10:37:00$251.12BUY200$50,224.002026-10-05 14:16:00$253.65Sold$506.001.01%17
2026-09-18 10:36:00$250.95BUY200$50,190.002026-10-05 14:01:00$253.49Sold$508.001.01%17
2026-09-18 10:35:00$250.36BUY200$50,072.002026-10-05 13:46:00$252.87Sold$502.001%17
2026-09-18 10:34:00$250.45BUY200$50,090.002026-10-05 13:47:00$252.97Sold$503.001%17
2026-09-18 10:33:00$250.93BUY200$50,186.002026-10-05 14:01:00$253.49Sold$512.001.02%17
2026-09-18 10:32:00$251.27BUY200$50,254.002026-10-05 14:26:00$254.00Sold$546.001.09%17
2026-09-18 10:31:00$251.60BUY200$50,320.002026-10-05 14:59:00$254.22Sold$524.001.04%17
2026-09-18 10:30:00$251.48BUY200$50,296.002026-10-05 14:26:00$254.00Sold$504.001%17
2026-09-18 10:29:00$251.35BUY200$50,270.002026-10-05 14:26:00$254.00Sold$530.001.05%17
2026-09-18 10:28:00$251.28BUY200$50,256.002026-10-05 14:26:00$254.00Sold$544.001.08%17
2026-09-18 10:27:00$251.41BUY200$50,282.002026-10-05 14:26:00$254.00Sold$518.001.03%17
2026-09-18 10:26:00$251.00BUY200$50,200.002026-10-05 14:03:00$253.51Sold$502.001%17
2026-09-18 10:25:00$251.42BUY200$50,284.002026-10-05 14:26:00$254.00Sold$516.001.03%17
2026-09-18 10:24:00$251.02BUY200$50,204.002026-10-05 14:09:00$253.59Sold$514.001.02%17
2026-09-18 10:23:00$250.96BUY200$50,192.002026-10-05 14:01:00$253.49Sold$506.001.01%17
2026-09-18 10:22:00$251.32BUY200$50,264.002026-10-05 14:26:00$254.00Sold$536.001.07%17
2026-09-18 10:21:00$251.36BUY200$50,272.002026-10-05 14:26:00$254.00Sold$528.001.05%17
2026-09-18 10:20:00$251.22BUY200$50,244.002026-10-05 14:26:00$254.00Sold$556.001.11%17
2026-09-18 10:19:00$251.77BUY200$50,354.002026-10-05 15:03:00$254.32Sold$510.001.01%17
2026-09-18 10:18:00$251.76BUY200$50,352.002026-10-05 15:03:00$254.32Sold$512.001.02%17
2026-09-18 10:01:00$251.88BUY200$50,376.002026-10-05 15:04:00$254.53Sold$530.001.05%17
2026-09-18 09:55:00$251.82BUY200$50,364.002026-10-05 15:04:00$254.53Sold$542.001.08%17
2026-09-18 09:54:00$251.04BUY200$50,208.002026-10-05 14:09:00$253.59Sold$510.001.02%17
2026-09-18 09:53:00$251.22BUY200$50,244.002026-10-05 14:26:00$254.00Sold$556.001.11%17
2026-09-18 09:52:00$251.20BUY200$50,240.002026-10-05 14:26:00$254.00Sold$560.001.11%17
2026-09-18 09:51:00$251.39BUY200$50,278.002026-10-05 14:26:00$254.00Sold$522.001.04%17
2026-09-18 09:50:00$251.62BUY200$50,324.002026-10-05 14:59:00$254.22Sold$520.001.03%17
2026-09-18 09:49:00$251.15BUY200$50,230.002026-10-05 14:24:00$253.67Sold$504.001%17
2026-09-18 09:48:00$251.24BUY200$50,248.002026-10-05 14:26:00$254.00Sold$552.001.1%17
2026-09-18 09:47:00$251.23BUY200$50,246.002026-10-05 14:26:00$254.00Sold$554.001.1%17
2026-09-18 09:46:00$251.00BUY200$50,200.002026-10-05 14:03:00$253.51Sold$502.001%17
2026-09-18 09:45:00$251.30BUY200$50,260.002026-10-05 14:26:00$254.00Sold$540.001.07%17
2026-09-18 09:44:00$251.35BUY200$50,270.002026-10-05 14:26:00$254.00Sold$530.001.05%17
2026-09-18 09:43:00$252.24BUY200$50,448.002026-10-05 15:06:00$254.77Sold$505.001%17
2026-09-18 09:41:00$252.76BUY200$50,552.002026-10-14 10:34:00$255.35Sold$518.001.02%26
2026-09-18 09:40:00$253.19BUY200$50,638.002026-10-14 11:44:00$255.82Sold$526.001.04%26
2026-09-18 09:38:00$252.53BUY200$50,506.002026-10-05 15:15:00$255.08Sold$510.001.01%17
2026-09-17 13:19:00$267.03SELL190$50,735.70----
2026-09-17 13:01:00$267.32SELL190$50,790.80----
2026-09-17 13:00:00$267.44SELL190$50,812.60----
2026-09-17 12:59:00$267.56SELL190$50,836.40----
2026-09-17 12:58:00$267.37SELL190$50,800.30----
2026-09-17 12:57:00$267.22SELL190$50,771.80----
2026-09-17 12:56:00$267.33SELL190$50,792.70----
2026-09-17 12:55:00$267.38SELL190$50,802.20----
2026-09-17 12:54:00$267.46SELL190$50,817.40----
2026-09-17 12:53:00$267.52SELL190$50,827.90----
2026-09-17 12:52:00$267.46SELL190$50,817.40----
2026-09-17 12:51:00$267.41SELL190$50,807.90----
2026-09-17 12:50:00$267.54SELL190$50,832.60----
2026-09-17 12:49:00$267.54SELL190$50,832.60----
2026-09-17 12:48:00$267.60SELL190$50,844.00----
2026-09-17 12:47:00$267.69SELL190$50,861.10----
2026-09-17 12:46:00$267.64SELL190$50,851.60----
2026-09-17 12:45:00$267.63SELL190$50,849.70----
2026-09-17 12:44:00$267.64SELL190$50,851.60----
2026-09-17 12:43:00$267.59SELL190$50,842.10----
2026-09-17 12:42:00$267.53SELL190$50,830.70----
2026-09-17 12:41:00$267.44SELL190$50,813.60----
2026-09-17 12:40:00$267.41SELL190$50,807.90----
2026-09-17 12:39:00$267.40SELL190$50,806.00----
2026-09-17 12:38:00$267.48SELL190$50,821.20----
2026-09-17 12:37:00$267.55SELL190$50,834.50----
2026-09-17 12:36:00$267.41SELL190$50,807.90----
2026-09-17 12:35:00$267.39SELL190$50,804.10----
2026-09-17 12:34:00$267.39SELL190$50,804.10----
2026-09-17 12:33:00$267.38SELL190$50,802.20----
2026-09-17 12:32:00$267.37SELL190$50,800.30----
2026-09-17 12:31:00$267.31SELL190$50,788.90----
2026-09-17 12:30:00$267.39SELL190$50,804.10----
2026-09-17 12:29:00$267.40SELL190$50,806.00----
2026-09-17 12:28:00$267.46SELL190$50,817.40----
2026-09-17 12:27:00$267.44SELL190$50,813.60----
2026-09-17 12:25:00$267.04SELL190$50,737.60----
2026-09-17 12:24:00$267.03SELL190$50,735.70----
2026-09-17 12:21:00$266.99SELL190$50,728.10----
2026-09-17 12:20:00$267.07SELL190$50,742.40----
2026-09-17 12:19:00$267.06SELL190$50,741.40----
2026-09-17 12:17:00$267.08SELL190$50,745.20----
2026-09-17 12:16:00$267.04SELL190$50,737.60----
2026-09-17 12:15:00$267.05SELL190$50,739.50----
2026-09-17 11:32:00$267.33SELL190$50,792.70----
2026-09-17 11:31:00$267.21SELL190$50,769.90----
2026-09-17 11:30:00$267.33SELL190$50,792.70----
2026-09-17 11:29:00$267.25SELL190$50,777.50----
2026-09-17 11:28:00$267.25SELL190$50,777.50----
2026-09-17 11:27:00$267.20SELL190$50,768.00----
2026-09-17 11:26:00$267.11SELL190$50,750.90----
2026-09-17 11:25:00$267.01SELL190$50,731.90----
2026-09-17 10:27:00$266.99SELL190$50,728.10----
2026-09-17 10:26:00$267.29SELL190$50,785.10----
2026-09-17 10:25:00$267.25SELL190$50,777.50----
2026-09-17 10:24:00$267.06SELL190$50,741.40----
2026-09-17 10:23:00$267.06SELL190$50,741.40----
2026-09-17 10:22:00$267.12SELL190$50,752.80----
2026-09-17 10:21:00$267.09SELL190$50,747.10----
2026-09-17 10:20:00$267.04SELL190$50,737.60----
2026-09-17 10:18:00$267.00SELL190$50,730.00----
2026-09-17 09:54:00$267.20SELL190$50,768.00----
2026-09-17 09:53:00$267.07SELL190$50,743.30----
2026-09-17 09:52:00$267.36SELL190$50,798.40----
2026-09-17 09:51:00$267.12SELL190$50,752.80----
2026-09-17 09:50:00$267.76SELL190$50,874.40----
2026-09-17 09:49:00$267.48SELL190$50,821.20----
2026-09-17 09:48:00$267.49SELL190$50,823.10----
2026-09-17 09:47:00$267.32SELL190$50,790.80----
2026-09-17 09:46:00$267.81SELL190$50,883.90----
2026-09-17 09:45:00$267.99SELL190$50,918.10----
2026-09-17 09:44:00$267.74SELL190$50,870.60----
2026-09-17 09:43:00$266.69SELL190$50,671.10----
2026-09-17 09:42:00$266.92SELL190$50,714.80----
2026-09-17 09:41:00$265.96SELL190$50,532.40----
2026-09-17 09:40:00$266.76SELL190$50,684.40----
2026-09-17 09:39:00$266.65SELL190$50,663.50----
2026-09-17 09:38:00$265.99SELL190$50,538.10----
2026-09-17 09:37:00$265.74SELL190$50,490.60----
2026-09-17 09:36:00$265.23SELL190$50,393.70----
2026-09-17 09:33:00$265.39SELL190$50,424.10----
2026-09-17 09:30:00$265.65SELL190$50,473.50----
2026-09-16 10:05:00$265.87SELL200$53,174.00----
2026-09-16 10:04:00$266.19SELL200$53,238.00----
2026-09-16 10:03:00$266.31SELL200$53,262.00----
2026-09-16 10:02:00$266.07SELL200$53,214.00----
2026-09-16 10:01:00$264.94SELL200$52,988.00----
2026-09-16 10:00:00$265.05SELL200$53,010.00----
2026-09-16 09:59:00$264.79SELL200$52,958.00----
2026-09-16 09:58:00$264.97SELL200$52,994.00----
2026-09-16 09:57:00$264.84SELL200$52,968.00----
2026-09-16 09:56:00$265.00SELL200$53,000.00----
2026-09-16 09:55:00$264.70SELL200$52,940.00----
2026-09-16 09:54:00$264.57SELL200$52,914.00----
2026-09-16 09:52:00$264.14SELL200$52,828.00----
2026-09-16 09:51:00$264.74SELL200$52,948.00----
2026-09-16 09:50:00$264.47SELL200$52,894.00----
2026-09-16 09:49:00$264.49SELL200$52,898.00----
2026-09-16 09:48:00$264.13SELL200$52,826.00----
2026-09-16 09:47:00$264.21SELL200$52,842.00----
2026-09-16 09:46:00$264.68SELL200$52,936.00----
2026-09-16 09:45:00$264.98SELL200$52,996.00----
2026-09-16 09:44:00$264.32SELL200$52,864.00----
2026-09-14 15:08:00$253.59BUY200$50,718.002026-09-16 09:44:00$264.32Sold$2,146.004.23%2
2026-09-11 10:39:00$253.90BUY200$50,780.002026-09-16 09:44:00$264.32Sold$2,084.004.1%5
2026-09-11 10:30:00$253.93BUY200$50,786.002026-09-16 09:44:00$264.32Sold$2,078.004.09%5
2026-09-11 10:17:00$253.32BUY200$50,664.002026-09-16 09:44:00$264.32Sold$2,200.004.34%5
2026-09-11 10:16:00$253.15BUY200$50,630.002026-09-16 09:44:00$264.32Sold$2,234.004.41%5
2026-09-11 10:15:00$253.34BUY200$50,668.002026-09-16 09:44:00$264.32Sold$2,196.004.33%5
2026-09-11 10:14:00$253.48BUY200$50,696.002026-09-16 09:44:00$264.32Sold$2,168.004.28%5
2026-09-11 10:13:00$253.41BUY200$50,682.002026-09-16 09:44:00$264.32Sold$2,182.004.31%5
2026-09-11 10:12:00$253.46BUY200$50,692.002026-09-16 09:44:00$264.32Sold$2,172.004.28%5
2026-09-11 10:11:00$253.43BUY200$50,686.002026-09-16 09:44:00$264.32Sold$2,178.004.3%5
2026-09-11 10:10:00$253.92BUY200$50,784.002026-09-16 09:44:00$264.32Sold$2,080.004.1%5
2026-09-11 10:09:00$253.70BUY200$50,740.002026-09-16 09:44:00$264.32Sold$2,124.004.19%5
2026-09-11 10:08:00$253.89BUY200$50,778.002026-09-16 09:44:00$264.32Sold$2,086.004.11%5
2026-09-11 10:07:00$253.89BUY200$50,778.002026-09-16 09:44:00$264.32Sold$2,086.004.11%5
2026-09-11 10:05:00$253.77BUY200$50,753.002026-09-16 09:44:00$264.32Sold$2,111.004.16%5
2026-09-11 10:04:00$253.75BUY200$50,750.002026-09-16 09:44:00$264.32Sold$2,114.004.17%5
2026-09-11 09:57:00$253.86BUY200$50,772.002026-09-16 09:44:00$264.32Sold$2,092.004.12%5
2026-09-11 09:53:00$253.89BUY200$50,778.002026-09-16 09:44:00$264.32Sold$2,086.004.11%5
2026-09-11 09:52:00$253.69BUY200$50,738.002026-09-16 09:44:00$264.32Sold$2,126.004.19%5
2026-09-11 09:51:00$253.68BUY200$50,736.002026-09-16 09:44:00$264.32Sold$2,128.004.19%5
2026-09-11 09:50:00$253.30BUY200$50,660.002026-09-16 09:44:00$264.32Sold$2,204.004.35%5
2026-09-11 09:49:00$253.66BUY200$50,732.002026-09-16 09:44:00$264.32Sold$2,132.004.2%5
2026-09-11 09:48:00$253.49BUY200$50,698.002026-09-16 09:44:00$264.32Sold$2,166.004.27%5
2026-09-11 09:47:00$253.21BUY200$50,642.002026-09-16 09:44:00$264.32Sold$2,222.004.39%5
2026-09-11 09:46:00$253.28BUY200$50,656.002026-09-16 09:44:00$264.32Sold$2,208.004.36%5
2026-09-11 09:45:00$253.31BUY200$50,662.002026-09-16 09:44:00$264.32Sold$2,202.004.35%5
2026-09-11 09:44:00$253.80BUY200$50,760.002026-09-16 09:44:00$264.32Sold$2,104.004.14%5
2026-09-11 09:43:00$253.67BUY200$50,734.002026-09-16 09:44:00$264.32Sold$2,130.004.2%5
2026-09-11 09:41:00$254.20BUY200$50,840.002026-09-16 09:44:00$264.32Sold$2,024.003.98%5
2026-09-03 09:54:00$266.65SELL190$50,663.50----

Buy Times -> Sold

1774 -> 82.02% -> 1455

Sell Times -> Sold

1967 -> 73.97% -> 1455

Average Cost

$50,431.35
Min: $45,418.60 - Max: $52,080.00

Average Hold Days

12.3 days
Min: 1 - Max: 26

Average Gain

$1,455.67
Min: $500.65 - Max: $4,334.00

Average Gain (%)

2.89%
Min: 0.96% - Max: 8.59%

Buy Times -> Still Hold

1774 -> 17.98% -> 319

Avg. Hold Cost (Not Sold)

$48,286.19
Min: $46,620.30 - Max: $50,952.30

Avg. Hold Days (Not Sold)

2.7 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$244.97BUY200$48,994.00--Hold--2
2026-11-06 15:58:00$244.64BUY200$48,928.00--Hold--2
2026-11-06 15:57:00$245.26BUY200$49,052.00--Hold--2
2026-11-06 15:56:00$244.78BUY200$48,956.00--Hold--2
2026-11-06 15:55:00$244.81BUY200$48,962.00--Hold--2
2026-11-06 15:54:00$245.03BUY200$49,006.00--Hold--2
2026-11-06 15:53:00$245.32BUY200$49,064.00--Hold--2
2026-11-06 15:52:00$245.41BUY200$49,082.00--Hold--2
2026-11-06 15:51:00$245.45BUY200$49,090.00--Hold--2
2026-11-06 15:50:00$245.43BUY200$49,086.00--Hold--2
2026-11-06 15:49:00$245.67BUY200$49,134.00--Hold--2
2026-11-06 15:48:00$245.92BUY200$49,184.00--Hold--2
2026-11-06 15:47:00$245.94BUY200$49,188.00--Hold--2
2026-11-06 15:46:00$246.02BUY200$49,204.00--Hold--2
2026-11-06 15:45:00$245.95BUY200$49,190.00--Hold--2
2026-11-06 15:44:00$245.86BUY200$49,171.00--Hold--2
2026-11-06 15:43:00$245.76BUY200$49,152.00--Hold--2
2026-11-06 15:42:00$246.01BUY200$49,201.00--Hold--2
2026-11-06 15:41:00$245.88BUY200$49,176.00--Hold--2
2026-11-06 15:40:00$245.95BUY200$49,190.00--Hold--2
2026-11-06 15:39:00$245.92BUY200$49,184.00--Hold--2
2026-11-06 15:38:00$245.86BUY200$49,171.00--Hold--2
2026-11-06 15:37:00$246.05BUY200$49,210.00--Hold--2
2026-11-06 15:36:00$246.06BUY200$49,212.00--Hold--2
2026-11-06 15:35:00$246.30BUY200$49,260.00--Hold--2
2026-11-06 15:34:00$246.55BUY200$49,310.00--Hold--2
2026-11-06 15:33:00$246.73BUY200$49,346.00--Hold--2
2026-11-06 15:32:00$246.80BUY200$49,360.00--Hold--2
2026-11-06 15:31:00$246.80BUY200$49,360.00--Hold--2
2026-11-06 15:30:00$246.81BUY200$49,362.00--Hold--2
2026-11-06 15:29:00$246.85BUY200$49,370.00--Hold--2
2026-11-06 15:28:00$246.82BUY200$49,364.00--Hold--2
2026-11-06 15:27:00$246.91BUY200$49,382.00--Hold--2
2026-11-06 15:26:00$247.09BUY200$49,418.00--Hold--2
2026-11-06 15:25:00$247.25BUY200$49,450.00--Hold--2
2026-11-06 15:24:00$247.03BUY200$49,405.00--Hold--2
2026-11-06 15:23:00$247.05BUY200$49,409.00--Hold--2
2026-11-06 15:22:00$247.16BUY200$49,432.00--Hold--2
2026-11-06 15:21:00$247.09BUY200$49,418.00--Hold--2
2026-11-06 15:20:00$247.00BUY200$49,400.00--Hold--2
2026-11-06 15:19:00$246.67BUY200$49,334.00--Hold--2
2026-11-06 15:18:00$246.67BUY200$49,334.00--Hold--2
2026-11-06 15:17:00$246.95BUY200$49,390.00--Hold--2
2026-11-06 15:16:00$246.81BUY200$49,362.00--Hold--2
2026-11-06 15:15:00$247.38BUY200$49,476.00--Hold--2
2026-11-06 15:14:00$247.13BUY200$49,426.00--Hold--2
2026-11-06 15:13:00$247.51BUY200$49,502.00--Hold--2
2026-11-06 15:12:00$247.53BUY200$49,506.00--Hold--2
2026-11-06 15:11:00$247.75BUY200$49,550.00--Hold--2
2026-11-06 15:10:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 15:09:00$247.79BUY200$49,558.00--Hold--2
2026-11-06 15:07:00$247.63BUY200$49,526.00--Hold--2
2026-11-06 15:06:00$247.70BUY200$49,540.00--Hold--2
2026-11-06 15:05:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 15:04:00$247.23BUY200$49,446.00--Hold--2
2026-11-06 15:03:00$247.31BUY200$49,462.00--Hold--2
2026-11-06 15:02:00$247.05BUY200$49,410.00--Hold--2
2026-11-06 15:01:00$247.17BUY200$49,434.00--Hold--2
2026-11-06 15:00:00$247.48BUY200$49,496.00--Hold--2
2026-11-06 14:59:00$247.43BUY200$49,485.00--Hold--2
2026-11-06 14:58:00$247.37BUY200$49,473.00--Hold--2
2026-11-06 14:57:00$247.31BUY200$49,462.00--Hold--2
2026-11-06 14:56:00$247.35BUY200$49,470.00--Hold--2
2026-11-06 14:55:00$246.97BUY200$49,394.00--Hold--2
2026-11-06 14:54:00$247.10BUY200$49,420.00--Hold--2
2026-11-06 14:53:00$247.30BUY200$49,460.00--Hold--2
2026-11-06 14:52:00$247.20BUY200$49,440.00--Hold--2
2026-11-06 14:51:00$247.37BUY200$49,474.00--Hold--2
2026-11-06 14:50:00$247.37BUY200$49,474.00--Hold--2
2026-11-06 14:49:00$247.65BUY200$49,530.00--Hold--2
2026-11-06 14:48:00$247.53BUY200$49,506.00--Hold--2
2026-11-06 14:47:00$247.59BUY200$49,518.00--Hold--2
2026-11-06 14:46:00$247.56BUY200$49,512.00--Hold--2
2026-11-06 14:45:00$247.45BUY200$49,490.00--Hold--2
2026-11-06 14:44:00$247.55BUY200$49,510.00--Hold--2
2026-11-06 14:43:00$247.32BUY200$49,464.00--Hold--2
2026-11-06 14:42:00$247.27BUY200$49,453.00--Hold--2
2026-11-06 14:41:00$247.34BUY200$49,468.00--Hold--2
2026-11-06 14:40:00$247.20BUY200$49,440.00--Hold--2
2026-11-06 14:39:00$247.47BUY200$49,494.00--Hold--2
2026-11-06 14:38:00$247.24BUY200$49,448.00--Hold--2
2026-11-06 14:37:00$247.36BUY200$49,472.00--Hold--2
2026-11-06 14:36:00$247.43BUY200$49,486.00--Hold--2
2026-11-06 14:35:00$247.25BUY200$49,450.00--Hold--2
2026-11-06 14:34:00$247.52BUY200$49,504.00--Hold--2
2026-11-06 14:33:00$247.97BUY200$49,594.00--Hold--2
2026-11-06 10:36:00$248.10BUY200$49,620.00--Hold--2
2026-11-06 10:35:00$247.81BUY200$49,562.00--Hold--2
2026-11-06 10:34:00$247.87BUY200$49,574.00--Hold--2
2026-11-06 10:33:00$247.89BUY200$49,578.00--Hold--2
2026-11-06 10:32:00$247.89BUY200$49,578.00--Hold--2
2026-11-06 10:31:00$248.05BUY200$49,610.00--Hold--2
2026-11-06 10:30:00$247.78BUY200$49,556.00--Hold--2
2026-11-06 10:29:00$248.02BUY200$49,604.00--Hold--2
2026-11-06 10:28:00$248.05BUY200$49,610.00--Hold--2
2026-11-06 10:24:00$247.80BUY200$49,560.00--Hold--2
2026-11-06 10:23:00$247.92BUY200$49,584.00--Hold--2
2026-11-06 09:45:00$248.08BUY200$49,616.00--Hold--2
2026-11-06 09:44:00$247.96BUY200$49,592.00--Hold--2
2026-11-06 09:43:00$248.09BUY200$49,618.00--Hold--2
2026-11-06 09:42:00$247.77BUY200$49,554.00--Hold--2
2026-11-05 15:59:00$245.69BUY190$46,681.10--Hold--3
2026-11-05 15:58:00$245.73BUY190$46,688.70--Hold--3
2026-11-05 15:57:00$245.37BUY190$46,620.30--Hold--3
2026-11-05 15:56:00$245.70BUY190$46,683.00--Hold--3
2026-11-05 15:55:00$246.56BUY190$46,846.40--Hold--3
2026-11-05 15:54:00$247.22BUY190$46,971.80--Hold--3
2026-11-05 15:53:00$247.51BUY190$47,026.90--Hold--3
2026-11-05 15:52:00$247.28BUY190$46,983.20--Hold--3
2026-11-05 15:51:00$246.89BUY190$46,909.10--Hold--3
2026-11-05 15:50:00$246.29BUY190$46,795.10--Hold--3
2026-11-05 15:49:00$246.28BUY190$46,793.20--Hold--3
2026-11-05 15:48:00$246.81BUY190$46,893.90--Hold--3
2026-11-05 15:47:00$247.18BUY190$46,964.20--Hold--3
2026-11-05 15:46:00$246.69BUY190$46,871.10--Hold--3
2026-11-05 15:45:00$246.09BUY190$46,757.10--Hold--3
2026-11-05 15:44:00$246.46BUY190$46,827.40--Hold--3
2026-11-05 15:43:00$247.12BUY190$46,952.80--Hold--3
2026-11-05 15:42:00$246.74BUY190$46,880.60--Hold--3
2026-11-05 15:41:00$246.96BUY190$46,922.40--Hold--3
2026-11-05 15:40:00$247.00BUY190$46,930.00--Hold--3
2026-11-05 15:39:00$247.00BUY190$46,930.00--Hold--3
2026-11-05 15:38:00$246.96BUY190$46,922.40--Hold--3
2026-11-05 15:37:00$246.67BUY190$46,867.30--Hold--3
2026-11-05 15:36:00$247.73BUY190$47,068.70--Hold--3
2026-11-05 15:35:00$247.76BUY190$47,074.40--Hold--3
2026-11-05 15:34:00$248.01BUY190$47,121.90--Hold--3
2026-11-05 15:32:00$247.98BUY190$47,116.20--Hold--3
2026-11-05 15:31:00$247.06BUY190$46,941.40--Hold--3
2026-11-05 15:30:00$247.02BUY190$46,933.80--Hold--3
2026-11-05 15:29:00$248.06BUY190$47,131.40--Hold--3
2026-11-05 15:28:00$248.27BUY190$47,171.30--Hold--3
2026-11-05 15:27:00$248.80BUY190$47,272.00--Hold--3
2026-11-05 15:26:00$248.92BUY190$47,294.80--Hold--3
2026-11-05 15:25:00$248.65BUY190$47,243.50--Hold--3
2026-11-05 15:24:00$249.09BUY190$47,327.10--Hold--3
2026-11-05 15:23:00$249.06BUY190$47,321.40--Hold--3
2026-11-05 15:22:00$249.01BUY190$47,311.90--Hold--3
2026-11-05 15:21:00$249.12BUY190$47,332.80--Hold--3
2026-11-05 15:20:00$248.71BUY190$47,254.90--Hold--3
2026-11-05 15:19:00$248.82BUY190$47,275.80--Hold--3
2026-11-05 15:18:00$248.81BUY190$47,273.90--Hold--3
2026-11-05 15:17:00$248.55BUY190$47,224.50--Hold--3
2026-11-05 15:16:00$248.46BUY190$47,207.40--Hold--3
2026-11-05 15:15:00$248.24BUY190$47,165.60--Hold--3
2026-11-05 15:14:00$248.07BUY190$47,133.30--Hold--3
2026-11-05 15:13:00$247.96BUY190$47,112.40--Hold--3
2026-11-05 15:12:00$247.50BUY190$47,025.00--Hold--3
2026-11-05 15:11:00$247.55BUY190$47,034.50--Hold--3
2026-11-05 15:10:00$248.14BUY190$47,146.60--Hold--3
2026-11-05 15:09:00$247.99BUY190$47,118.10--Hold--3
2026-11-05 15:08:00$248.25BUY190$47,167.50--Hold--3
2026-11-05 15:07:00$248.57BUY190$47,228.30--Hold--3
2026-11-05 15:06:00$248.41BUY190$47,197.90--Hold--3
2026-11-05 15:05:00$248.41BUY190$47,197.90--Hold--3
2026-11-05 15:04:00$248.59BUY190$47,232.10--Hold--3
2026-11-05 15:03:00$248.46BUY190$47,207.40--Hold--3
2026-11-05 15:02:00$249.13BUY190$47,334.70--Hold--3
2026-11-05 15:01:00$249.01BUY190$47,311.90--Hold--3
2026-11-05 15:00:00$249.44BUY190$47,393.60--Hold--3
2026-11-05 14:59:00$250.16BUY190$47,530.40--Hold--3
2026-11-05 14:58:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 14:57:00$250.19BUY190$47,536.10--Hold--3
2026-11-05 14:56:00$249.24BUY190$47,355.60--Hold--3
2026-11-05 14:55:00$249.25BUY190$47,357.50--Hold--3
2026-11-05 14:54:00$249.49BUY190$47,403.10--Hold--3
2026-11-05 14:53:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 14:49:00$250.44BUY190$47,583.60--Hold--3
2026-11-05 14:47:00$250.50BUY190$47,595.00--Hold--3
2026-11-05 14:40:00$250.50BUY190$47,595.00--Hold--3
2026-11-05 14:39:00$250.38BUY190$47,572.20--Hold--3
2026-11-05 14:38:00$250.39BUY190$47,574.10--Hold--3
2026-11-05 14:37:00$250.43BUY190$47,581.70--Hold--3
2026-11-05 14:35:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:34:00$250.44BUY190$47,583.60--Hold--3
2026-11-05 14:33:00$250.46BUY190$47,587.40--Hold--3
2026-11-05 14:30:00$250.32BUY190$47,560.80--Hold--3
2026-11-05 14:29:00$250.48BUY190$47,591.20--Hold--3
2026-11-05 14:27:00$250.51BUY190$47,596.90--Hold--3
2026-11-05 14:26:00$249.96BUY190$47,492.40--Hold--3
2026-11-05 14:25:00$250.07BUY190$47,513.30--Hold--3
2026-11-05 14:24:00$250.10BUY190$47,519.00--Hold--3
2026-11-05 14:11:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:10:00$250.16BUY190$47,530.40--Hold--3
2026-11-05 14:09:00$250.12BUY190$47,522.80--Hold--3
2026-11-05 14:08:00$249.63BUY190$47,429.70--Hold--3
2026-11-05 14:07:00$249.39BUY190$47,384.10--Hold--3
2026-11-05 14:06:00$249.45BUY190$47,395.50--Hold--3
2026-11-05 14:05:00$249.53BUY190$47,410.70--Hold--3
2026-11-05 14:04:00$249.50BUY190$47,405.00--Hold--3
2026-11-05 14:03:00$250.04BUY190$47,507.60--Hold--3
2026-11-05 14:02:00$250.10BUY190$47,519.00--Hold--3
2026-11-05 14:01:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 14:00:00$250.69BUY190$47,631.10--Hold--3
2026-11-05 13:59:00$250.84BUY190$47,659.60--Hold--3
2026-11-05 13:58:00$250.84BUY190$47,659.60--Hold--3
2026-11-05 13:57:00$250.96BUY190$47,682.40--Hold--3
2026-11-05 13:56:00$251.02BUY190$47,693.80--Hold--3
2026-11-05 13:55:00$250.94BUY190$47,678.60--Hold--3
2026-11-05 13:54:00$250.65BUY190$47,623.50--Hold--3
2026-11-05 13:53:00$250.68BUY190$47,629.20--Hold--3
2026-11-05 13:52:00$250.29BUY190$47,555.10--Hold--3
2026-11-05 13:51:00$250.11BUY190$47,520.90--Hold--3
2026-11-05 13:50:00$250.21BUY190$47,539.90--Hold--3
2026-11-05 13:49:00$250.40BUY190$47,576.00--Hold--3
2026-11-05 13:48:00$250.20BUY190$47,538.00--Hold--3
2026-11-05 13:47:00$250.54BUY190$47,602.60--Hold--3
2026-11-05 13:46:00$250.54BUY190$47,602.60--Hold--3
2026-11-05 13:45:00$250.66BUY190$47,625.40--Hold--3
2026-11-05 13:44:00$250.36BUY190$47,568.40--Hold--3
2026-11-05 13:43:00$250.37BUY190$47,570.30--Hold--3
2026-11-05 13:42:00$250.32BUY190$47,560.80--Hold--3
2026-11-05 13:41:00$250.24BUY190$47,545.60--Hold--3
2026-11-05 13:40:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 13:39:00$250.60BUY190$47,614.00--Hold--3
2026-11-05 13:38:00$250.60BUY190$47,614.00--Hold--3
2026-11-05 13:37:00$250.47BUY190$47,589.30--Hold--3
2026-11-05 13:36:00$250.52BUY190$47,598.80--Hold--3
2026-11-05 13:35:00$250.65BUY190$47,623.50--Hold--3
2026-11-05 13:34:00$250.71BUY190$47,634.90--Hold--3
2026-11-05 13:33:00$250.81BUY190$47,653.90--Hold--3
2026-11-05 13:32:00$250.89BUY190$47,669.10--Hold--3
2026-11-05 13:31:00$250.82BUY190$47,655.80--Hold--3
2026-11-05 13:30:00$250.75BUY190$47,642.50--Hold--3
2026-11-05 13:29:00$251.17BUY190$47,722.30--Hold--3
2026-11-05 13:28:00$251.19BUY190$47,726.10--Hold--3
2026-11-05 13:25:00$250.40BUY190$47,576.00--Hold--3
2026-11-05 13:24:00$250.18BUY190$47,534.20--Hold--3
2026-11-05 13:23:00$249.93BUY190$47,486.70--Hold--3
2026-11-05 13:22:00$250.00BUY190$47,500.00--Hold--3
2026-11-05 13:21:00$250.33BUY190$47,562.70--Hold--3
2026-11-05 13:20:00$250.70BUY190$47,633.00--Hold--3
2026-11-05 13:19:00$250.52BUY190$47,598.80--Hold--3
2026-11-05 13:18:00$250.55BUY190$47,604.50--Hold--3
2026-11-05 13:17:00$250.68BUY190$47,629.20--Hold--3
2026-11-05 13:16:00$251.22BUY190$47,731.80--Hold--3
2026-11-05 13:15:00$251.48BUY190$47,781.20--Hold--3
2026-11-05 13:09:00$251.00BUY190$47,690.00--Hold--3
2026-11-05 13:08:00$251.00BUY190$47,690.00--Hold--3
2026-11-05 13:07:00$250.75BUY190$47,642.50--Hold--3
2026-11-05 13:06:00$250.85BUY190$47,661.50--Hold--3
2026-11-05 13:05:00$251.61BUY190$47,805.90--Hold--3
2026-11-05 13:04:00$251.56BUY190$47,796.40--Hold--3
2026-11-05 13:03:00$251.11BUY190$47,710.90--Hold--3
2026-11-05 13:02:00$251.36BUY190$47,758.40--Hold--3
2026-11-05 13:01:00$251.63BUY190$47,809.70--Hold--3
2026-11-05 13:00:00$251.41BUY190$47,767.90--Hold--3
2026-11-05 12:59:00$251.93BUY190$47,866.70--Hold--3
2026-11-05 12:58:00$251.69BUY190$47,821.10--Hold--3
2026-11-05 12:57:00$251.98BUY190$47,876.20--Hold--3
2026-11-05 12:56:00$251.81BUY190$47,843.90--Hold--3
2026-11-05 12:55:00$252.03BUY190$47,885.70--Hold--3
2026-11-05 12:52:00$252.17BUY190$47,912.30--Hold--3
2026-11-05 12:46:00$252.07BUY190$47,893.30--Hold--3
2026-11-05 12:35:00$252.18BUY190$47,914.20--Hold--3
2026-11-05 12:34:00$252.17BUY190$47,912.30--Hold--3
2026-11-05 12:33:00$251.72BUY190$47,826.80--Hold--3
2026-11-05 12:32:00$251.49BUY190$47,783.10--Hold--3
2026-11-05 12:31:00$251.29BUY190$47,745.10--Hold--3
2026-11-05 12:30:00$251.68BUY190$47,819.20--Hold--3
2026-11-05 12:29:00$251.58BUY190$47,800.20--Hold--3
2026-11-05 12:27:00$252.09BUY190$47,897.10--Hold--3
2026-11-05 12:26:00$251.99BUY190$47,878.10--Hold--3
2026-11-05 12:25:00$252.02BUY190$47,883.80--Hold--3
2026-11-05 11:07:00$251.59BUY190$47,802.10--Hold--3
2026-11-05 11:06:00$251.41BUY190$47,767.90--Hold--3
2026-11-05 11:05:00$251.52BUY190$47,788.80--Hold--3
2026-11-05 11:04:00$252.21BUY190$47,919.90--Hold--3
2026-11-05 11:02:00$252.50BUY190$47,975.00--Hold--3
2026-11-05 11:01:00$252.07BUY190$47,893.30--Hold--3
2026-11-05 11:00:00$251.93BUY190$47,866.70--Hold--3
2026-11-05 10:59:00$252.49BUY190$47,973.10--Hold--3
2026-11-05 10:54:00$251.90BUY190$47,861.00--Hold--3
2026-11-05 10:53:00$251.37BUY190$47,760.30--Hold--3
2026-11-05 10:52:00$251.49BUY190$47,783.10--Hold--3
2026-11-05 10:51:00$251.45BUY190$47,775.50--Hold--3
2026-11-05 10:50:00$252.70BUY190$48,013.00--Hold--3
2026-11-05 10:49:00$253.04BUY190$48,077.60--Hold--3
2026-11-05 10:48:00$253.57BUY190$48,178.30--Hold--3
2026-11-05 10:47:00$253.50BUY190$48,165.00--Hold--3
2026-11-05 10:46:00$253.77BUY190$48,216.30--Hold--3
2026-11-05 10:45:00$254.25BUY190$48,307.50--Hold--3
2026-11-05 10:44:00$254.91BUY190$48,432.90--Hold--3
2026-11-05 10:43:00$255.00BUY190$48,450.00--Hold--3
2026-11-05 10:42:00$255.56BUY190$48,556.40--Hold--3
2026-11-05 10:41:00$255.85BUY190$48,611.50--Hold--3
2026-11-05 10:40:00$256.16BUY190$48,670.40--Hold--3
2026-11-05 10:39:00$256.37BUY190$48,710.30--Hold--3
2026-11-05 10:29:00$256.48BUY190$48,731.20--Hold--3
2026-11-05 10:28:00$256.59BUY190$48,752.10--Hold--3
2026-11-05 10:15:00$256.67BUY190$48,767.30--Hold--3
2026-11-05 10:14:00$256.59BUY190$48,752.10--Hold--3
2026-11-05 10:13:00$256.58BUY190$48,750.20--Hold--3
2026-11-05 10:12:00$256.52BUY190$48,738.80--Hold--3
2026-11-05 10:11:00$256.11BUY190$48,660.90--Hold--3
2026-11-05 10:10:00$256.62BUY190$48,757.80--Hold--3
2026-11-05 10:09:00$257.58BUY190$48,940.20--Hold--3
2026-11-05 10:08:00$258.47BUY190$49,109.30--Hold--3
2026-11-05 10:07:00$258.42BUY190$49,099.80--Hold--3
2026-11-05 10:04:00$258.35BUY190$49,086.50--Hold--3
2026-11-05 09:57:00$258.45BUY190$49,105.50--Hold--3
2026-11-05 09:56:00$258.69BUY190$49,151.10--Hold--3
2026-11-05 09:54:00$258.22BUY190$49,061.80--Hold--3
2026-11-05 09:53:00$258.40BUY190$49,096.00--Hold--3
2026-11-05 09:52:00$258.39BUY190$49,094.10--Hold--3
2026-11-05 09:51:00$259.01BUY190$49,211.90--Hold--3
2026-11-05 09:50:00$259.07BUY190$49,223.30--Hold--3
2026-11-05 09:49:00$259.78BUY190$49,358.20--Hold--3
2026-11-05 09:48:00$259.58BUY190$49,320.20--Hold--3
2026-11-05 09:47:00$260.56BUY190$49,506.40--Hold--3
2026-11-05 09:46:00$260.72BUY190$49,536.80--Hold--3
2026-11-05 09:45:00$261.65BUY190$49,713.50--Hold--3
2026-11-05 09:44:00$261.65BUY190$49,713.50--Hold--3
2026-11-05 09:40:00$263.17BUY190$50,002.30--Hold--3
2026-11-05 09:39:00$263.84BUY190$50,129.60--Hold--3
2026-11-05 09:38:00$264.56BUY190$50,266.40--Hold--3
2026-11-05 09:37:00$266.70BUY190$50,673.00--Hold--3
2026-11-05 09:36:00$267.12BUY190$50,752.80--Hold--3
2026-11-05 09:35:00$268.17BUY190$50,952.30--Hold--3
2026-11-05 09:30:00$271.16SELL190$51,520.40----
2026-11-03 10:00:00$275.88SELL190$52,417.20----
2026-11-03 09:59:00$276.30SELL190$52,497.00----
2026-11-03 09:58:00$276.85SELL190$52,601.50----
2026-11-03 09:57:00$277.14SELL190$52,656.60----
2026-11-03 09:56:00$277.08SELL190$52,645.20----
2026-11-03 09:55:00$276.76SELL190$52,584.40----
2026-11-03 09:54:00$276.60SELL190$52,554.00----
2026-11-03 09:52:00$276.08SELL190$52,455.20----
2026-11-03 09:40:00$275.91SELL190$52,422.90----
2026-11-02 12:08:00$285.36SELL180$51,364.80----
2026-11-02 12:07:00$285.60SELL180$51,408.00----
2026-11-02 11:54:00$285.40SELL180$51,372.00----
2026-11-02 11:52:00$285.40SELL180$51,372.00----
2026-11-02 11:50:00$285.62SELL180$51,411.60----
2026-11-02 11:49:00$285.59SELL180$51,406.20----
2026-11-02 11:48:00$285.45SELL180$51,381.00----
2026-11-02 11:47:00$285.60SELL180$51,408.00----
2026-11-02 11:46:00$285.61SELL180$51,409.80----
2026-11-02 11:45:00$285.82SELL180$51,447.60----
2026-11-02 11:44:00$285.78SELL180$51,439.50----
2026-11-02 11:43:00$285.73SELL180$51,431.40----
2026-11-02 11:42:00$285.60SELL180$51,408.00----
2026-11-02 11:41:00$285.44SELL180$51,379.20----
2026-11-02 11:40:00$286.14SELL180$51,505.20----
2026-11-02 11:39:00$285.95SELL180$51,470.10----
2026-11-02 11:38:00$286.37SELL180$51,546.60----
2026-11-02 11:37:00$286.30SELL180$51,533.10----
2026-11-02 11:36:00$286.27SELL180$51,527.70----
2026-11-02 11:35:00$285.84SELL180$51,450.30----
2026-11-02 11:34:00$285.83SELL180$51,449.40----
2026-11-02 11:33:00$285.89SELL180$51,460.20----
2026-11-02 11:32:00$286.04SELL180$51,487.20----
2026-11-02 11:31:00$286.21SELL180$51,517.80----
2026-11-02 11:30:00$286.02SELL180$51,482.70----
2026-11-02 11:29:00$285.93SELL180$51,466.50----
2026-11-02 11:28:00$285.89SELL180$51,460.20----
2026-11-02 11:27:00$285.83SELL180$51,449.40----
2026-11-02 11:26:00$285.86SELL180$51,454.80----
2026-11-02 11:25:00$286.55SELL180$51,578.10----
2026-11-02 11:24:00$287.00SELL180$51,660.00----
2026-11-02 11:23:00$287.14SELL180$51,685.20----
2026-11-02 11:22:00$287.23SELL180$51,701.40----
2026-11-02 11:21:00$286.87SELL180$51,636.60----
2026-11-02 11:20:00$287.26SELL180$51,706.80----
2026-11-02 11:19:00$287.41SELL180$51,733.40----
2026-11-02 11:18:00$287.00SELL180$51,660.00----
2026-11-02 11:17:00$287.21SELL180$51,697.80----
2026-11-02 11:16:00$287.35SELL180$51,723.00----
2026-11-02 11:15:00$287.48SELL180$51,745.50----
2026-11-02 11:14:00$287.14SELL180$51,685.20----
2026-11-02 11:13:00$287.22SELL180$51,699.60----
2026-11-02 11:12:00$287.12SELL180$51,681.60----
2026-11-02 11:11:00$286.87SELL180$51,636.60----
2026-11-02 11:10:00$286.72SELL180$51,609.60----
2026-11-02 11:09:00$287.27SELL180$51,708.60----
2026-11-02 11:08:00$287.27SELL180$51,708.60----
2026-11-02 11:07:00$287.53SELL180$51,755.40----
2026-11-02 11:06:00$287.35SELL180$51,723.00----
2026-11-02 11:05:00$287.13SELL180$51,683.40----
2026-11-02 11:04:00$287.24SELL180$51,702.30----
2026-11-02 11:03:00$287.19SELL180$51,693.30----
2026-11-02 11:02:00$286.88SELL180$51,638.40----
2026-11-02 11:01:00$286.51SELL180$51,571.80----
2026-11-02 11:00:00$286.71SELL180$51,607.80----
2026-11-02 10:59:00$286.69SELL180$51,603.30----
2026-11-02 10:58:00$286.65SELL180$51,597.00----
2026-11-02 10:57:00$286.46SELL180$51,562.80----
2026-11-02 10:56:00$285.80SELL180$51,444.90----
2026-11-02 10:55:00$285.89SELL180$51,460.20----
2026-11-02 10:54:00$285.62SELL180$51,411.60----
2026-11-02 10:53:00$285.69SELL180$51,424.20----
2026-11-02 10:52:00$285.60SELL180$51,408.00----
2026-11-02 10:51:00$285.93SELL180$51,467.40----
2026-11-02 10:50:00$285.82SELL180$51,447.60----
2026-11-02 10:49:00$285.48SELL180$51,386.40----
2026-11-02 10:48:00$286.31SELL180$51,535.80----
2026-11-02 10:47:00$286.11SELL180$51,499.80----
2026-11-02 10:46:00$286.39SELL180$51,550.20----
2026-11-02 10:45:00$285.97SELL180$51,474.60----
2026-11-02 10:44:00$285.79SELL180$51,442.20----
2026-11-02 10:43:00$285.51SELL180$51,391.80----
2026-11-02 10:42:00$285.10SELL180$51,318.00----
2026-11-02 10:41:00$285.04SELL180$51,307.20----
2026-11-02 10:40:00$285.27SELL180$51,348.60----
2026-11-02 10:39:00$284.68SELL180$51,242.40----
2026-11-02 10:38:00$284.47SELL180$51,204.60----
2026-11-02 10:37:00$284.18SELL180$51,152.40----
2026-11-02 10:36:00$283.74SELL180$51,073.20----
2026-11-02 10:35:00$284.13SELL180$51,143.40----
2026-11-02 10:34:00$283.83SELL180$51,089.40----
2026-11-02 10:33:00$284.39SELL180$51,190.20----
2026-11-02 10:32:00$284.64SELL180$51,235.20----
2026-11-02 10:31:00$283.97SELL180$51,114.60----
2026-11-02 10:30:00$284.47SELL180$51,204.60----
2026-11-02 10:29:00$284.14SELL180$51,145.20----
2026-11-02 10:28:00$284.00SELL180$51,120.00----
2026-11-02 10:27:00$283.78SELL180$51,080.40----
2026-11-02 10:26:00$283.74SELL180$51,073.20----
2026-11-02 10:25:00$283.30SELL180$50,994.00----
2026-11-02 10:24:00$283.26SELL180$50,986.80----
2026-11-02 10:23:00$283.14SELL180$50,965.20----
2026-11-02 10:22:00$283.15SELL180$50,967.00----
2026-11-02 10:21:00$283.42SELL180$51,015.60----
2026-11-02 10:20:00$282.92SELL180$50,925.60----
2026-11-02 10:19:00$282.81SELL180$50,905.80----
2026-11-02 10:18:00$282.10SELL180$50,778.00----
2026-11-02 10:17:00$281.85SELL180$50,733.00----
2026-11-02 10:16:00$281.83SELL180$50,729.40----
2026-11-02 10:15:00$281.81SELL180$50,725.80----
2026-11-02 10:14:00$281.69SELL180$50,704.20----
2026-11-02 10:13:00$282.00SELL180$50,760.00----
2026-11-02 10:12:00$281.68SELL180$50,702.40----
2026-11-02 10:11:00$281.35SELL180$50,643.00----
2026-11-02 10:10:00$280.91SELL180$50,563.80----
2026-11-02 10:09:00$281.13SELL180$50,603.40----
2026-11-02 10:08:00$281.07SELL180$50,592.60----
2026-11-02 10:07:00$281.67SELL180$50,700.60----
2026-11-02 10:06:00$281.49SELL180$50,668.20----
2026-11-02 10:05:00$280.98SELL180$50,576.40----
2026-11-02 10:04:00$281.67SELL180$50,700.60----
2026-11-02 10:03:00$281.22SELL180$50,619.60----
2026-11-02 10:02:00$280.75SELL180$50,535.00----
2026-11-02 10:01:00$280.72SELL180$50,529.60----
2026-11-02 10:00:00$281.03SELL180$50,585.40----
2026-11-02 09:59:00$280.48SELL180$50,486.40----
2026-11-02 09:58:00$280.55SELL180$50,499.00----
2026-11-02 09:57:00$280.53SELL180$50,495.40----
2026-11-02 09:56:00$280.75SELL180$50,535.00----
2026-11-02 09:55:00$280.25SELL180$50,445.00----
2026-11-02 09:54:00$279.49SELL180$50,308.20----
2026-11-02 09:53:00$279.69SELL180$50,344.20----
2026-11-02 09:52:00$278.99SELL180$50,218.20----
2026-11-02 09:51:00$279.90SELL180$50,382.00----
2026-11-02 09:50:00$279.44SELL180$50,299.20----
2026-11-02 09:49:00$278.46SELL180$50,122.80----
2026-11-02 09:36:00$279.21SELL180$50,257.80----
2026-11-02 09:35:00$279.75SELL180$50,355.00----
2026-11-02 09:34:00$279.13SELL180$50,243.40----
2026-11-02 09:33:00$279.88SELL180$50,378.40----
2026-11-02 09:32:00$279.67SELL180$50,340.60----
2026-11-02 09:31:00$279.79SELL180$50,362.20----
2026-11-02 09:30:00$278.85SELL180$50,193.00----
2026-10-30 10:07:00$274.17SELL190$52,092.30----
2026-10-30 10:03:00$274.25SELL190$52,107.50----
2026-10-30 10:02:00$274.86SELL190$52,223.40----
2026-10-30 10:01:00$274.76SELL190$52,204.40----
2026-10-30 10:00:00$275.10SELL190$52,269.00----
2026-10-30 09:59:00$275.10SELL190$52,269.00----
2026-10-30 09:58:00$274.83SELL190$52,217.70----
2026-10-30 09:57:00$275.82SELL190$52,405.80----
2026-10-30 09:56:00$275.02SELL190$52,253.80----
2026-10-30 09:55:00$274.77SELL190$52,206.30----
2026-10-30 09:54:00$274.63SELL190$52,179.70----
2026-10-30 09:53:00$274.41SELL190$52,137.90----
2026-10-30 09:51:00$274.23SELL190$52,103.70----
2026-10-30 09:50:00$274.31SELL190$52,118.90----
2026-10-30 09:49:00$274.33SELL190$52,122.70----
2026-10-30 09:47:00$274.29SELL190$52,115.10----
2026-10-30 09:46:00$274.52SELL190$52,158.80----
2026-10-30 09:45:00$275.17SELL190$52,282.30----
2026-10-30 09:44:00$275.00SELL190$52,250.00----
2026-10-30 09:43:00$274.93SELL190$52,236.70----
2026-10-30 09:42:00$275.05SELL190$52,259.50----
2026-10-30 09:41:00$275.36SELL190$52,318.40----
2026-10-30 09:40:00$274.98SELL190$52,246.20----
2026-10-30 09:39:00$274.19SELL190$52,096.10----
2026-10-30 09:38:00$274.59SELL190$52,172.10----
2026-10-30 09:37:00$274.26SELL190$52,109.40----
2026-10-29 15:59:00$275.15SELL190$52,278.50----
2026-10-29 15:58:00$275.37SELL190$52,320.30----
2026-10-29 15:57:00$275.48SELL190$52,341.20----
2026-10-29 15:56:00$275.27SELL190$52,300.40----
2026-10-29 15:55:00$274.80SELL190$52,212.00----
2026-10-29 15:54:00$275.05SELL190$52,259.50----
2026-10-29 15:53:00$274.54SELL190$52,162.60----
2026-10-29 15:52:00$274.51SELL190$52,155.90----
2026-10-29 15:51:00$274.50SELL190$52,155.00----
2026-10-29 15:50:00$274.58SELL190$52,170.20----
2026-10-29 15:49:00$274.46SELL190$52,146.40----
2026-10-29 15:48:00$274.15SELL190$52,087.60----
2026-10-29 15:47:00$274.16SELL190$52,090.40----
2026-10-29 15:46:00$274.18SELL190$52,094.20----
2026-10-29 15:45:00$274.38SELL190$52,132.20----
2026-10-29 15:44:00$274.39SELL190$52,134.10----
2026-10-29 15:43:00$274.43SELL190$52,141.70----
2026-10-29 15:42:00$274.28SELL190$52,113.20----
2026-10-29 15:41:00$274.50SELL190$52,155.00----
2026-10-29 15:40:00$274.66SELL190$52,185.40----
2026-10-29 15:39:00$274.83SELL190$52,217.70----
2026-10-29 15:38:00$274.90SELL190$52,231.00----
2026-10-29 15:37:00$274.83SELL190$52,217.70----
2026-10-29 15:36:00$274.88SELL190$52,226.20----
2026-10-29 15:35:00$274.95SELL190$52,240.50----
2026-10-29 15:34:00$274.96SELL190$52,242.40----
2026-10-29 15:33:00$274.98SELL190$52,246.20----
2026-10-29 15:32:00$275.02SELL190$52,254.80----
2026-10-29 15:31:00$274.75SELL190$52,201.60----
2026-10-29 15:30:00$274.79SELL190$52,210.10----
2026-10-29 15:29:00$274.29SELL190$52,115.10----
2026-10-29 15:28:00$274.84SELL190$52,218.60----
2026-10-29 15:27:00$274.86SELL190$52,222.40----
2026-10-29 15:26:00$274.92SELL190$52,234.80----
2026-10-29 15:25:00$275.19SELL190$52,286.10----
2026-10-29 15:24:00$275.02SELL190$52,253.80----
2026-10-29 15:23:00$275.02SELL190$52,253.80----
2026-10-29 15:22:00$275.16SELL190$52,280.40----
2026-10-29 15:21:00$275.30SELL190$52,306.10----
2026-10-29 15:20:00$275.30SELL190$52,307.00----
2026-10-29 15:19:00$274.86SELL190$52,223.40----
2026-10-29 15:18:00$274.86SELL190$52,223.40----
2026-10-29 15:17:00$274.90SELL190$52,231.00----
2026-10-29 15:16:00$275.09SELL190$52,267.10----
2026-10-29 15:15:00$274.85SELL190$52,221.50----
2026-10-29 15:14:00$274.71SELL190$52,193.90----
2026-10-29 15:13:00$274.67SELL190$52,187.30----
2026-10-29 15:12:00$274.58SELL190$52,169.20----
2026-10-29 15:11:00$274.74SELL190$52,200.60----
2026-10-29 15:10:00$274.74SELL190$52,200.60----
2026-10-29 15:09:00$274.54SELL190$52,161.60----
2026-10-29 15:08:00$274.47SELL190$52,149.30----
2026-10-29 15:07:00$274.58SELL190$52,169.20----
2026-10-29 15:06:00$274.59SELL190$52,172.10----
2026-10-29 15:05:00$274.51SELL190$52,156.90----
2026-10-29 15:04:00$274.36SELL190$52,128.40----
2026-10-29 15:03:00$274.21SELL190$52,099.90----
2026-10-29 15:02:00$274.69SELL190$52,190.10----
2026-10-29 15:01:00$274.61SELL190$52,175.90----
2026-10-29 15:00:00$274.70SELL190$52,193.00----
2026-10-29 14:59:00$274.61SELL190$52,175.90----
2026-10-29 14:58:00$274.87SELL190$52,225.30----
2026-10-29 14:57:00$274.80SELL190$52,211.10----
2026-10-29 14:56:00$274.83SELL190$52,217.70----
2026-10-29 14:55:00$274.82SELL190$52,215.80----
2026-10-29 14:54:00$274.82SELL190$52,215.80----
2026-10-29 14:53:00$274.95SELL190$52,241.40----
2026-10-29 14:52:00$274.88SELL190$52,226.20----
2026-10-29 14:51:00$275.07SELL190$52,263.30----
2026-10-29 14:50:00$274.80SELL190$52,211.10----
2026-10-29 14:49:00$274.80SELL190$52,211.10----
2026-10-29 14:48:00$274.80SELL190$52,212.00----
2026-10-29 14:47:00$275.08SELL190$52,265.20----
2026-10-29 14:46:00$275.22SELL190$52,291.80----
2026-10-29 14:45:00$275.22SELL190$52,291.80----
2026-10-29 14:44:00$275.14SELL190$52,276.60----
2026-10-29 14:43:00$274.88SELL190$52,226.20----
2026-10-29 14:42:00$274.90SELL190$52,231.00----
2026-10-29 14:41:00$275.06SELL190$52,261.40----
2026-10-29 14:40:00$275.21SELL190$52,289.90----
2026-10-29 14:39:00$275.30SELL190$52,307.00----
2026-10-29 14:38:00$275.28SELL190$52,303.20----
2026-10-29 14:37:00$274.96SELL190$52,241.40----
2026-10-29 14:36:00$274.94SELL190$52,238.60----
2026-10-29 14:35:00$274.97SELL190$52,244.30----
2026-10-29 14:34:00$275.12SELL190$52,272.80----
2026-10-29 14:33:00$275.04SELL190$52,256.60----
2026-10-29 14:32:00$274.75SELL190$52,202.50----
2026-10-29 14:31:00$274.75SELL190$52,202.50----
2026-10-29 14:30:00$275.10SELL190$52,268.10----
2026-10-29 14:29:00$275.26SELL190$52,299.40----
2026-10-29 14:28:00$275.27SELL190$52,301.30----
2026-10-29 14:27:00$275.44SELL190$52,333.60----
2026-10-29 14:26:00$275.09SELL190$52,267.10----
2026-10-29 14:25:00$275.07SELL190$52,263.30----
2026-10-29 14:24:00$275.21SELL190$52,288.90----
2026-10-29 14:23:00$275.10SELL190$52,269.00----
2026-10-29 14:22:00$274.99SELL190$52,247.10----
2026-10-29 14:21:00$275.01SELL190$52,250.90----
2026-10-29 14:20:00$275.09SELL190$52,267.10----
2026-10-29 14:19:00$275.30SELL190$52,307.00----
2026-10-29 14:18:00$275.33SELL190$52,312.70----
2026-10-29 14:17:00$275.48SELL190$52,341.20----
2026-10-29 14:16:00$275.60SELL190$52,364.00----
2026-10-29 14:15:00$275.59SELL190$52,362.10----
2026-10-29 14:14:00$275.60SELL190$52,364.00----
2026-10-29 14:13:00$275.38SELL190$52,321.20----
2026-10-29 14:12:00$275.50SELL190$52,344.10----
2026-10-29 14:11:00$275.15SELL190$52,277.60----
2026-10-29 14:10:00$275.46SELL190$52,337.40----
2026-10-29 14:09:00$275.22SELL190$52,290.90----
2026-10-29 14:08:00$275.22SELL190$52,291.80----
2026-10-29 14:07:00$275.25SELL190$52,297.50----
2026-10-29 14:06:00$275.27SELL190$52,301.30----
2026-10-29 14:05:00$275.28SELL190$52,303.20----
2026-10-29 14:04:00$275.17SELL190$52,282.30----
2026-10-29 14:03:00$274.93SELL190$52,236.70----
2026-10-29 14:02:00$274.92SELL190$52,233.90----
2026-10-29 14:01:00$275.35SELL190$52,315.60----
2026-10-29 14:00:00$274.96SELL190$52,242.40----
2026-10-29 13:59:00$274.90SELL190$52,231.00----
2026-10-29 13:58:00$275.07SELL190$52,262.40----
2026-10-29 13:57:00$274.90SELL190$52,231.00----
2026-10-29 13:56:00$274.79SELL190$52,210.10----
2026-10-29 13:55:00$274.85SELL190$52,221.50----
2026-10-29 13:54:00$274.66SELL190$52,185.40----
2026-10-29 13:53:00$274.62SELL190$52,177.80----
2026-10-29 13:52:00$274.56SELL190$52,166.40----
2026-10-29 13:51:00$274.65SELL190$52,183.50----
2026-10-29 13:50:00$274.73SELL190$52,198.70----
2026-10-29 13:49:00$274.84SELL190$52,219.60----
2026-10-29 13:48:00$274.88SELL190$52,227.20----
2026-10-29 13:47:00$274.57SELL190$52,168.30----
2026-10-29 13:46:00$274.76SELL190$52,204.40----
2026-10-29 13:45:00$274.89SELL190$52,228.10----
2026-10-29 13:44:00$274.75SELL190$52,202.50----
2026-10-29 13:43:00$274.82SELL190$52,215.80----
2026-10-29 13:42:00$274.82SELL190$52,214.90----
2026-10-29 13:41:00$274.68SELL190$52,189.20----
2026-10-29 13:40:00$274.92SELL190$52,234.80----
2026-10-29 13:39:00$274.80SELL190$52,211.10----
2026-10-29 13:38:00$274.71SELL190$52,194.90----
2026-10-29 13:37:00$274.25SELL190$52,106.60----
2026-10-29 13:34:00$274.35SELL190$52,126.50----
2026-10-29 13:33:00$274.54SELL190$52,162.60----
2026-10-29 13:31:00$274.18SELL190$52,094.20----
2026-10-29 13:29:00$274.41SELL190$52,137.90----
2026-10-29 13:28:00$274.23SELL190$52,103.70----
2026-10-29 13:27:00$274.23SELL190$52,102.80----
2026-10-29 12:59:00$274.32SELL190$52,120.80----
2026-10-29 11:43:00$274.15SELL190$52,088.50----
2026-10-29 11:42:00$274.36SELL190$52,128.40----
2026-10-29 11:41:00$274.36SELL190$52,127.40----
2026-10-29 11:40:00$274.21SELL190$52,098.90----
2026-10-29 11:39:00$274.23SELL190$52,103.70----
2026-10-29 11:37:00$274.22SELL190$52,101.80----
2026-10-29 11:35:00$274.21SELL190$52,098.90----
2026-10-29 11:33:00$274.18SELL190$52,094.20----
2026-10-29 11:32:00$274.28SELL190$52,113.20----
2026-10-29 11:31:00$274.14SELL190$52,086.60----
2026-10-29 11:29:00$274.15SELL190$52,088.50----
2026-10-29 11:28:00$274.15SELL190$52,088.50----
2026-10-29 11:27:00$274.15SELL190$52,088.50----
2026-10-29 10:06:00$274.86SELL190$52,223.40----
2026-10-29 10:05:00$275.27SELL190$52,301.30----
2026-10-29 10:04:00$275.19SELL190$52,286.10----
2026-10-29 10:03:00$275.00SELL190$52,250.00----
2026-10-29 10:02:00$274.25SELL190$52,107.50----
2026-10-29 10:01:00$274.19SELL190$52,096.10----
2026-10-29 09:59:00$274.23SELL190$52,103.70----
2026-10-29 09:58:00$274.35SELL190$52,126.50----
2026-10-29 09:56:00$274.33SELL190$52,122.70----
2026-10-29 09:40:00$274.84SELL190$52,219.60----
2026-10-29 09:38:00$274.32SELL190$52,120.80----
2026-10-29 09:37:00$274.86SELL190$52,223.40----
2026-10-29 09:36:00$274.96SELL190$52,242.40----
2026-10-29 09:35:00$274.73SELL190$52,198.70----
2026-10-29 09:34:00$275.58SELL190$52,360.20----
2026-10-29 09:31:00$274.20SELL190$52,098.00----
2026-10-27 12:47:00$274.10SELL190$52,079.00----
2026-10-27 12:46:00$274.10SELL190$52,079.00----
2026-10-27 12:43:00$274.36SELL190$52,128.40----
2026-10-27 12:42:00$274.31SELL190$52,118.90----
2026-10-27 12:41:00$274.87SELL190$52,225.30----
2026-10-27 12:40:00$274.60SELL190$52,174.00----
2026-10-27 12:39:00$274.86SELL190$52,223.40----
2026-10-27 12:38:00$275.41SELL190$52,327.90----
2026-10-27 12:37:00$275.67SELL190$52,376.40----
2026-10-27 12:36:00$275.82SELL190$52,405.80----
2026-10-27 12:35:00$275.73SELL190$52,388.70----
2026-10-27 12:34:00$275.21SELL190$52,289.90----
2026-10-27 12:33:00$275.31SELL190$52,308.90----
2026-10-27 12:32:00$275.12SELL190$52,271.90----
2026-10-27 12:31:00$275.14SELL190$52,275.60----
2026-10-27 12:30:00$275.07SELL190$52,263.30----
2026-10-27 12:29:00$274.80SELL190$52,212.00----
2026-10-27 12:28:00$274.76SELL190$52,204.40----
2026-10-27 12:27:00$274.77SELL190$52,206.30----
2026-10-27 12:26:00$274.68SELL190$52,188.50----
2026-10-27 12:25:00$274.82SELL190$52,215.80----
2026-10-27 12:24:00$274.43SELL190$52,140.80----
2026-10-27 12:23:00$274.16SELL190$52,090.40----
2026-10-27 12:22:00$273.97SELL190$52,054.30----
2026-10-27 12:21:00$273.71SELL190$52,004.90----
2026-10-27 12:20:00$273.73SELL190$52,009.60----
2026-10-27 12:19:00$273.62SELL190$51,987.80----
2026-10-27 12:18:00$273.50SELL190$51,965.00----
2026-10-27 12:17:00$273.07SELL190$51,883.30----
2026-10-27 12:16:00$273.17SELL190$51,902.30----
2026-10-27 12:15:00$273.30SELL190$51,927.00----
2026-10-27 12:14:00$273.31SELL190$51,927.90----
2026-10-27 12:13:00$272.89SELL190$51,849.10----
2026-10-27 12:12:00$273.14SELL190$51,896.60----
2026-10-27 12:11:00$273.14SELL190$51,896.60----
2026-10-27 12:10:00$272.87SELL190$51,845.30----
2026-10-27 12:09:00$273.00SELL190$51,870.00----
2026-10-27 12:08:00$272.90SELL190$51,851.00----
2026-10-27 12:07:00$272.89SELL190$51,849.10----
2026-10-27 12:06:00$273.15SELL190$51,898.50----
2026-10-27 12:04:00$273.56SELL190$51,976.40----
2026-10-27 12:03:00$273.49SELL190$51,963.10----
2026-10-27 12:02:00$273.68SELL190$51,999.20----
2026-10-27 12:01:00$273.90SELL190$52,041.00----
2026-10-27 12:00:00$273.66SELL190$51,995.40----
2026-10-27 11:59:00$273.37SELL190$51,939.40----
2026-10-27 11:58:00$273.63SELL190$51,989.70----
2026-10-27 11:57:00$273.10SELL190$51,889.80----
2026-10-27 11:56:00$273.61SELL190$51,985.90----
2026-10-27 11:55:00$273.50SELL190$51,965.00----
2026-10-27 11:54:00$273.17SELL190$51,902.30----
2026-10-27 11:53:00$273.26SELL190$51,919.40----
2026-10-27 11:52:00$272.64SELL190$51,801.60----
2026-10-27 11:51:00$272.55SELL190$51,784.50----
2026-10-27 11:50:00$272.00SELL190$51,680.00----
2026-10-27 11:49:00$271.98SELL190$51,677.10----
2026-10-27 11:48:00$272.18SELL190$51,714.20----
2026-10-27 11:47:00$272.11SELL190$51,700.90----
2026-10-27 11:46:00$272.27SELL190$51,731.30----
2026-10-27 11:45:00$272.24SELL190$51,724.60----
2026-10-27 11:44:00$272.11SELL190$51,700.90----
2026-10-27 11:43:00$272.19SELL190$51,716.10----
2026-10-27 11:42:00$272.09SELL190$51,697.10----
2026-10-27 11:41:00$272.24SELL190$51,725.60----
2026-10-27 11:40:00$272.24SELL190$51,725.60----
2026-10-27 11:39:00$272.27SELL190$51,732.20----
2026-10-27 11:38:00$271.42SELL190$51,569.80----
2026-10-27 11:37:00$271.50SELL190$51,585.00----
2026-10-27 11:36:00$271.71SELL190$51,624.90----
2026-10-27 11:35:00$272.53SELL190$51,780.70----
2026-10-27 11:34:00$272.69SELL190$51,811.10----
2026-10-27 11:33:00$272.71SELL190$51,814.90----
2026-10-27 11:32:00$272.31SELL190$51,738.90----
2026-10-27 11:31:00$272.11SELL190$51,699.90----
2026-10-27 11:30:00$271.88SELL190$51,657.20----
2026-10-27 11:29:00$271.75SELL190$51,632.50----
2026-10-27 11:28:00$271.97SELL190$51,674.30----
2026-10-27 11:27:00$271.71SELL190$51,624.90----
2026-10-27 11:26:00$271.71SELL190$51,624.90----
2026-10-27 11:25:00$271.39SELL190$51,563.10----
2026-10-27 11:24:00$271.40SELL190$51,566.00----
2026-10-27 11:23:00$271.23SELL190$51,533.70----
2026-10-27 11:22:00$271.43SELL190$51,571.70----
2026-10-27 11:21:00$271.57SELL190$51,598.30----
2026-10-27 11:20:00$270.78SELL190$51,448.20----
2026-10-27 11:19:00$271.08SELL190$51,504.20----
2026-10-27 11:18:00$271.06SELL190$51,501.40----
2026-10-27 11:17:00$271.05SELL190$51,499.50----
2026-10-27 11:16:00$271.33SELL190$51,553.60----
2026-10-27 11:15:00$271.40SELL190$51,566.00----
2026-10-27 11:14:00$271.27SELL190$51,541.30----
2026-10-27 11:06:00$270.73SELL190$51,438.70----
2026-10-27 11:01:00$270.90SELL190$51,471.00----
2026-10-27 11:00:00$270.52SELL190$51,398.80----
2026-10-27 10:59:00$270.40SELL190$51,376.00----
2026-10-27 10:32:00$270.75SELL190$51,442.50----
2026-10-27 10:23:00$270.83SELL190$51,457.70----
2026-10-27 10:22:00$270.50SELL190$51,395.00----
2026-10-27 10:20:00$270.38SELL190$51,372.20----
2026-10-27 10:19:00$271.18SELL190$51,524.20----
2026-10-27 10:18:00$271.79SELL190$51,640.10----
2026-10-27 10:17:00$271.73SELL190$51,628.70----
2026-10-27 10:16:00$270.60SELL190$51,414.00----
2026-10-27 10:15:00$269.75SELL190$51,252.50----
2026-10-27 10:14:00$269.80SELL190$51,262.00----
2026-10-27 10:13:00$269.72SELL190$51,246.80----
2026-10-27 10:12:00$271.01SELL190$51,491.90----
2026-10-27 10:11:00$271.11SELL190$51,510.90----
2026-10-27 10:10:00$270.63SELL190$51,419.70----
2026-10-27 10:09:00$270.66SELL190$51,425.40----
2026-10-27 10:08:00$270.18SELL190$51,334.20----
2026-10-27 10:07:00$271.00SELL190$51,490.00----
2026-10-27 10:02:00$269.54SELL190$51,212.60----
2026-10-27 10:00:00$269.19SELL190$51,146.10----
2026-10-27 09:59:00$269.53SELL190$51,210.70----
2026-10-27 09:58:00$269.35SELL190$51,176.50----
2026-10-27 09:57:00$269.45SELL190$51,195.50----
2026-10-27 09:56:00$269.35SELL190$51,176.50----
2026-10-27 09:54:00$269.58SELL190$51,220.20----
2026-10-27 09:50:00$270.07SELL190$51,313.30----
2026-10-27 09:48:00$268.96SELL190$51,102.40----
2026-10-27 09:47:00$269.02SELL190$51,113.80----
2026-10-27 09:31:00$269.00SELL190$51,110.00----
2026-10-27 09:30:00$268.54SELL190$51,022.60----
2026-10-21 15:57:00$264.76SELL200$52,952.00----
2026-10-21 15:56:00$264.93SELL200$52,985.00----
2026-10-21 15:55:00$264.91SELL200$52,982.00----
2026-10-21 15:54:00$265.27SELL200$53,054.00----
2026-10-21 15:53:00$265.36SELL200$53,072.00----
2026-10-21 15:52:00$265.55SELL200$53,110.00----
2026-10-21 15:51:00$265.38SELL200$53,076.00----
2026-10-21 15:50:00$265.23SELL200$53,046.00----
2026-10-21 15:49:00$265.45SELL200$53,091.00----
2026-10-21 15:48:00$265.48SELL200$53,096.00----
2026-10-21 15:47:00$265.39SELL200$53,078.00----
2026-10-21 15:46:00$265.32SELL200$53,064.00----
2026-10-21 15:45:00$265.17SELL200$53,034.00----
2026-10-21 15:44:00$265.22SELL200$53,044.00----
2026-10-21 15:43:00$265.20SELL200$53,040.00----
2026-10-21 15:42:00$265.42SELL200$53,084.00----
2026-10-21 15:41:00$265.09SELL200$53,018.00----
2026-10-21 15:40:00$265.18SELL200$53,036.00----
2026-10-21 15:39:00$265.33SELL200$53,066.00----
2026-10-21 15:38:00$265.11SELL200$53,022.00----
2026-10-21 15:37:00$265.21SELL200$53,042.00----
2026-10-21 15:36:00$265.15SELL200$53,029.00----
2026-10-21 15:35:00$265.06SELL200$53,012.00----
2026-10-21 15:34:00$264.94SELL200$52,988.00----
2026-10-21 15:33:00$265.00SELL200$53,000.00----
2026-10-21 15:32:00$264.98SELL200$52,996.00----
2026-10-21 15:31:00$264.83SELL200$52,966.00----
2026-10-21 15:30:00$264.79SELL200$52,958.00----
2026-10-21 15:21:00$264.77SELL200$52,954.00----
2026-10-21 15:01:00$265.08SELL200$53,016.00----
2026-10-21 15:00:00$265.27SELL200$53,054.00----
2026-10-21 14:59:00$265.65SELL200$53,130.00----
2026-10-21 14:58:00$265.65SELL200$53,130.00----
2026-10-21 14:57:00$265.70SELL200$53,140.00----
2026-10-21 14:56:00$265.62SELL200$53,124.00----
2026-10-21 14:55:00$265.41SELL200$53,081.00----
2026-10-21 14:54:00$265.42SELL200$53,083.00----
2026-10-21 14:53:00$265.33SELL200$53,066.00----
2026-10-21 14:52:00$265.32SELL200$53,064.00----
2026-10-21 14:51:00$264.82SELL200$52,963.00----
2026-10-21 14:50:00$265.06SELL200$53,012.00----
2026-10-21 14:49:00$264.99SELL200$52,998.00----
2026-10-21 14:48:00$265.23SELL200$53,046.00----
2026-10-21 14:47:00$265.15SELL200$53,030.00----
2026-10-21 14:46:00$265.65SELL200$53,130.00----
2026-10-21 14:45:00$265.64SELL200$53,127.00----
2026-10-21 14:44:00$265.64SELL200$53,127.00----
2026-10-21 14:43:00$265.59SELL200$53,117.00----
2026-10-21 14:42:00$265.58SELL200$53,116.00----
2026-10-21 14:41:00$265.65SELL200$53,130.00----
2026-10-21 14:40:00$265.64SELL200$53,127.00----
2026-10-21 14:39:00$265.64SELL200$53,127.00----
2026-10-21 14:38:00$265.61SELL200$53,121.00----
2026-10-21 14:37:00$265.52SELL200$53,104.00----
2026-10-21 14:36:00$265.62SELL200$53,123.00----
2026-10-21 14:35:00$265.70SELL200$53,140.00----
2026-10-21 14:34:00$265.99SELL200$53,198.00----
2026-10-21 14:33:00$265.80SELL200$53,159.00----
2026-10-21 14:32:00$265.68SELL200$53,136.00----
2026-10-21 14:31:00$265.79SELL200$53,158.00----
2026-10-21 14:30:00$265.74SELL200$53,148.00----
2026-10-21 14:29:00$265.61SELL200$53,122.00----
2026-10-21 14:28:00$265.34SELL200$53,068.00----
2026-10-21 14:27:00$265.41SELL200$53,081.00----
2026-10-21 14:26:00$265.43SELL200$53,085.00----
2026-10-21 14:25:00$265.40SELL200$53,079.00----
2026-10-21 14:24:00$265.51SELL200$53,102.00----
2026-10-21 14:23:00$265.28SELL200$53,056.00----
2026-10-21 14:22:00$265.27SELL200$53,053.00----
2026-10-21 14:21:00$265.27SELL200$53,053.00----
2026-10-21 14:20:00$265.30SELL200$53,060.00----
2026-10-21 14:19:00$265.30SELL200$53,060.00----
2026-10-21 14:18:00$265.25SELL200$53,050.00----
2026-10-21 14:17:00$265.24SELL200$53,048.00----
2026-10-21 14:16:00$265.70SELL200$53,140.00----
2026-10-21 14:15:00$265.72SELL200$53,143.00----
2026-10-21 14:14:00$265.51SELL200$53,101.00----
2026-10-21 14:13:00$265.54SELL200$53,108.00----
2026-10-21 14:12:00$265.42SELL200$53,084.00----
2026-10-21 14:11:00$265.40SELL200$53,080.00----
2026-10-21 14:10:00$265.50SELL200$53,100.00----
2026-10-21 14:09:00$265.54SELL200$53,108.00----
2026-10-21 14:08:00$265.32SELL200$53,063.00----
2026-10-21 14:07:00$265.31SELL200$53,062.00----
2026-10-21 14:06:00$265.05SELL200$53,010.00----
2026-10-21 14:05:00$265.60SELL200$53,119.00----
2026-10-21 14:04:00$265.65SELL200$53,130.00----
2026-10-21 14:03:00$265.59SELL200$53,118.00----
2026-10-21 14:02:00$265.73SELL200$53,146.00----
2026-10-21 14:01:00$265.60SELL200$53,120.00----
2026-10-21 14:00:00$265.58SELL200$53,116.00----
2026-10-21 13:59:00$265.83SELL200$53,166.00----
2026-10-21 13:58:00$265.89SELL200$53,178.00----
2026-10-21 13:57:00$265.79SELL200$53,158.00----
2026-10-21 13:56:00$265.60SELL200$53,120.00----
2026-10-21 13:55:00$265.60SELL200$53,119.00----
2026-10-21 13:54:00$265.70SELL200$53,140.00----
2026-10-21 13:53:00$265.58SELL200$53,116.00----
2026-10-21 13:52:00$265.58SELL200$53,116.00----
2026-10-21 13:51:00$265.54SELL200$53,108.00----
2026-10-21 13:50:00$265.33SELL200$53,066.00----
2026-10-21 13:49:00$265.41SELL200$53,082.00----
2026-10-21 13:48:00$265.43SELL200$53,086.00----
2026-10-21 13:47:00$265.22SELL200$53,044.00----
2026-10-21 13:46:00$265.14SELL200$53,028.00----
2026-10-21 13:45:00$265.26SELL200$53,052.00----
2026-10-21 13:44:00$265.41SELL200$53,082.00----
2026-10-21 13:43:00$265.72SELL200$53,144.00----
2026-10-21 13:42:00$265.55SELL200$53,109.00----
2026-10-21 13:41:00$265.55SELL200$53,111.00----
2026-10-21 13:40:00$265.72SELL200$53,144.00----
2026-10-21 13:39:00$265.53SELL200$53,106.00----
2026-10-21 13:38:00$265.52SELL200$53,104.00----
2026-10-21 13:37:00$265.54SELL200$53,108.00----
2026-10-21 13:36:00$265.37SELL200$53,074.00----
2026-10-21 13:35:00$265.59SELL200$53,118.00----
2026-10-21 13:34:00$265.66SELL200$53,132.00----
2026-10-21 13:33:00$265.74SELL200$53,147.00----
2026-10-21 13:32:00$265.63SELL200$53,126.00----
2026-10-21 13:31:00$265.04SELL200$53,008.00----
2026-10-21 13:30:00$265.22SELL200$53,044.00----
2026-10-21 13:29:00$265.21SELL200$53,042.00----
2026-10-21 13:28:00$265.19SELL200$53,038.00----
2026-10-21 13:27:00$265.22SELL200$53,044.00----
2026-10-21 13:26:00$265.11SELL200$53,022.00----
2026-10-21 13:25:00$265.04SELL200$53,007.00----
2026-10-21 13:24:00$265.07SELL200$53,013.00----
2026-10-21 13:23:00$264.84SELL200$52,967.00----
2026-10-21 13:22:00$265.24SELL200$53,047.00----
2026-10-21 13:21:00$264.89SELL200$52,978.00----
2026-10-19 09:31:00$264.48SELL190$50,251.20----
2026-10-16 11:03:00$262.58SELL200$52,516.00----
2026-10-16 11:01:00$262.90SELL200$52,580.00----
2026-10-16 11:00:00$262.95SELL200$52,590.00----
2026-10-16 10:59:00$262.86SELL200$52,572.00----
2026-10-16 10:58:00$263.20SELL200$52,640.00----
2026-10-16 10:57:00$263.03SELL200$52,606.00----
2026-10-16 10:56:00$262.87SELL200$52,574.00----
2026-10-16 10:55:00$263.00SELL200$52,600.00----
2026-10-16 10:54:00$262.71SELL200$52,542.00----
2026-10-16 10:53:00$262.62SELL200$52,524.00----
2026-10-16 10:51:00$262.86SELL200$52,572.00----
2026-10-16 10:50:00$262.85SELL200$52,570.00----
2026-10-16 10:38:00$262.75SELL200$52,550.00----
2026-10-16 10:37:00$262.96SELL200$52,592.00----
2026-10-16 10:36:00$262.95SELL200$52,590.00----
2026-10-16 10:35:00$263.08SELL200$52,616.00----
2026-10-16 10:34:00$263.18SELL200$52,636.00----
2026-10-16 10:33:00$263.22SELL200$52,644.00----
2026-10-16 10:32:00$263.55SELL200$52,710.00----
2026-10-16 10:31:00$263.28SELL200$52,656.00----
2026-10-16 10:30:00$263.41SELL200$52,682.00----
2026-10-16 10:29:00$263.31SELL200$52,662.00----
2026-10-16 10:28:00$263.63SELL200$52,726.00----
2026-10-16 10:27:00$263.50SELL200$52,700.00----
2026-10-16 10:26:00$263.24SELL200$52,648.00----
2026-10-16 10:25:00$262.94SELL200$52,588.00----
2026-10-16 10:24:00$262.91SELL200$52,582.00----
2026-10-16 10:23:00$263.30SELL200$52,660.00----
2026-10-16 10:22:00$263.08SELL200$52,616.00----
2026-10-16 10:21:00$262.79SELL200$52,558.00----
2026-10-16 10:20:00$262.76SELL200$52,552.00----
2026-10-16 09:58:00$262.48SELL200$52,496.00----
2026-10-16 09:53:00$262.50SELL200$52,500.00----
2026-10-16 09:52:00$262.52SELL200$52,504.00----
2026-10-16 09:45:00$263.34SELL200$52,668.00----
2026-10-16 09:44:00$262.53SELL200$52,506.00----
2026-10-16 09:43:00$262.59SELL200$52,518.00----
2026-10-16 09:42:00$261.76SELL200$52,352.00----
2026-10-16 09:41:00$261.45SELL200$52,290.00----
2026-10-16 09:40:00$261.76SELL200$52,352.00----
2026-10-16 09:39:00$261.04SELL200$52,208.00----
2026-10-16 09:38:00$261.40SELL200$52,280.00----
2026-10-16 09:37:00$260.97SELL200$52,194.00----
2026-10-16 09:35:00$259.68SELL200$51,936.00----
2026-10-16 09:34:00$260.60SELL200$52,120.00----
2026-10-16 09:33:00$260.31SELL200$52,062.00----
2026-10-16 09:31:00$260.13SELL200$52,026.00----
2026-10-16 09:30:00$258.83SELL200$51,766.00----
2026-10-15 09:31:00$257.29SELL200$51,458.00----
2026-10-15 09:30:00$256.72SELL200$51,344.00----
2026-10-14 15:59:00$257.21SELL200$51,442.00----
2026-10-14 15:58:00$257.03SELL200$51,406.00----
2026-10-14 15:57:00$257.08SELL200$51,416.00----
2026-10-14 15:56:00$256.69SELL200$51,338.00----
2026-10-14 15:55:00$256.77SELL200$51,354.00----
2026-10-14 15:54:00$257.03SELL200$51,406.00----
2026-10-14 15:53:00$257.22SELL200$51,444.00----
2026-10-14 15:52:00$256.76SELL200$51,352.00----
2026-10-14 15:51:00$256.71SELL200$51,342.00----
2026-10-14 15:50:00$256.46SELL200$51,292.00----
2026-10-14 15:49:00$256.07SELL200$51,214.00----
2026-10-14 15:48:00$256.30SELL200$51,260.00----
2026-10-14 15:47:00$256.51SELL200$51,302.00----
2026-10-14 15:46:00$256.59SELL200$51,318.00----
2026-10-14 15:45:00$256.53SELL200$51,306.00----
2026-10-14 15:44:00$256.43SELL200$51,286.00----
2026-10-14 15:43:00$256.07SELL200$51,213.00----
2026-10-14 15:42:00$256.07SELL200$51,214.00----
2026-10-14 15:41:00$255.96SELL200$51,192.00----
2026-10-14 15:40:00$255.94SELL200$51,187.00----
2026-10-14 15:39:00$255.61SELL200$51,122.00----
2026-10-14 15:38:00$255.39SELL200$51,078.00----
2026-10-14 15:36:00$255.57SELL200$51,114.00----
2026-10-14 15:35:00$255.48SELL200$51,096.00----
2026-10-14 15:34:00$255.48SELL200$51,096.00----
2026-10-14 15:33:00$255.52SELL200$51,103.00----
2026-10-14 15:32:00$255.52SELL200$51,104.00----
2026-10-14 15:31:00$255.44SELL200$51,088.00----
2026-10-14 15:30:00$255.53SELL200$51,106.00----
2026-10-14 15:27:00$255.33SELL200$51,066.00----
2026-10-14 15:26:00$255.46SELL200$51,091.00----
2026-10-14 15:25:00$255.60SELL200$51,120.00----
2026-10-14 15:24:00$255.88SELL200$51,176.00----
2026-10-14 15:23:00$255.96SELL200$51,192.00----
2026-10-14 15:22:00$255.76SELL200$51,151.00----
2026-10-14 15:21:00$255.72SELL200$51,143.70----
2026-10-14 15:20:00$255.63SELL200$51,125.00----
2026-10-14 15:19:00$255.59SELL200$51,118.00----
2026-10-14 15:18:00$255.63SELL200$51,126.00----
2026-10-14 15:17:00$255.66SELL200$51,132.00----
2026-10-14 15:16:00$255.45SELL200$51,090.00----
2026-10-14 15:15:00$255.41SELL200$51,082.00----
2026-10-14 15:14:00$255.45SELL200$51,090.00----
2026-10-14 15:13:00$255.47SELL200$51,094.00----
2026-10-14 15:12:00$255.29SELL200$51,058.00----
2026-10-14 15:09:00$255.18SELL200$51,036.00----
2026-10-14 13:46:00$255.43SELL200$51,086.00----
2026-10-14 13:45:00$255.51SELL200$51,102.00----
2026-10-14 13:44:00$255.68SELL200$51,136.00----
2026-10-14 13:43:00$255.75SELL200$51,150.00----
2026-10-14 13:42:00$255.73SELL200$51,146.00----
2026-10-14 13:41:00$255.61SELL200$51,121.00----
2026-10-14 13:40:00$255.41SELL200$51,082.00----
2026-10-14 13:39:00$255.48SELL200$51,096.00----
2026-10-14 13:38:00$255.53SELL200$51,106.00----
2026-10-14 13:37:00$255.41SELL200$51,082.00----
2026-10-14 13:36:00$255.43SELL200$51,086.00----
2026-10-14 13:35:00$255.41SELL200$51,081.20----
2026-10-14 13:34:00$255.46SELL200$51,092.00----
2026-10-14 13:33:00$255.27SELL200$51,054.00----
2026-10-14 13:32:00$255.23SELL200$51,046.00----
2026-10-14 13:31:00$255.27SELL200$51,054.00----
2026-10-14 13:30:00$255.44SELL200$51,087.00----
2026-10-14 13:29:00$255.19SELL200$51,038.00----
2026-10-14 13:28:00$255.16SELL200$51,032.00----
2026-10-14 13:27:00$255.21SELL200$51,042.00----
2026-10-14 13:25:00$255.39SELL200$51,078.00----
2026-10-14 13:24:00$255.37SELL200$51,074.00----
2026-10-14 13:23:00$255.19SELL200$51,038.00----
2026-10-14 13:20:00$255.21SELL200$51,042.00----
2026-10-14 13:19:00$255.17SELL200$51,033.00----
2026-10-14 13:18:00$255.28SELL200$51,056.00----
2026-10-14 13:17:00$255.32SELL200$51,064.00----
2026-10-14 13:16:00$255.21SELL200$51,042.00----
2026-10-14 13:15:00$255.19SELL200$51,038.00----
2026-10-14 13:14:00$255.30SELL200$51,060.00----
2026-10-14 13:12:00$255.19SELL200$51,038.00----
2026-10-14 13:11:00$255.27SELL200$51,054.00----
2026-10-14 13:10:00$255.60SELL200$51,120.00----
2026-10-14 11:59:00$255.16SELL200$51,032.00----
2026-10-14 11:56:00$255.22SELL200$51,044.00----
2026-10-14 11:55:00$255.48SELL200$51,096.00----
2026-10-14 11:54:00$255.66SELL200$51,132.00----
2026-10-14 11:53:00$255.69SELL200$51,138.00----
2026-10-14 11:52:00$255.45SELL200$51,090.00----
2026-10-14 11:51:00$255.61SELL200$51,122.00----
2026-10-14 11:50:00$255.46SELL200$51,092.00----
2026-10-14 11:49:00$255.37SELL200$51,074.00----
2026-10-14 11:48:00$255.51SELL200$51,102.00----
2026-10-14 11:47:00$255.67SELL200$51,134.00----
2026-10-14 11:46:00$255.54SELL200$51,108.00----
2026-10-14 11:45:00$255.38SELL200$51,076.00----
2026-10-14 11:44:00$255.82SELL200$51,164.00----
2026-10-14 11:43:00$255.39SELL200$51,078.00----
2026-10-14 11:42:00$255.39SELL200$51,078.00----
2026-10-14 11:41:00$255.15SELL200$51,030.00----
2026-10-14 11:40:00$255.18SELL200$51,036.00----
2026-10-14 11:39:00$255.10SELL200$51,020.00----
2026-10-14 11:37:00$255.22SELL200$51,044.00----
2026-10-14 11:36:00$255.09SELL200$51,018.00----
2026-10-14 11:35:00$255.05SELL200$51,010.00----
2026-10-14 11:34:00$255.07SELL200$51,014.00----
2026-10-14 11:33:00$255.07SELL200$51,014.00----
2026-10-14 11:32:00$254.88SELL200$50,976.00----
2026-10-14 11:31:00$255.00SELL200$51,000.00----
2026-10-14 11:30:00$255.00SELL200$51,000.00----
2026-10-14 11:29:00$255.19SELL200$51,038.00----
2026-10-14 11:28:00$255.21SELL200$51,041.00----
2026-10-14 11:27:00$255.21SELL200$51,042.00----
2026-10-14 10:46:00$254.93SELL200$50,986.00----
2026-10-14 10:44:00$255.00SELL200$51,000.00----
2026-10-14 10:43:00$255.54SELL200$51,108.00----
2026-10-14 10:42:00$255.55SELL200$51,110.00----
2026-10-14 10:41:00$255.40SELL200$51,080.00----
2026-10-14 10:40:00$255.16SELL200$51,032.00----
2026-10-14 10:39:00$255.08SELL200$51,016.00----
2026-10-14 10:38:00$255.51SELL200$51,102.00----
2026-10-14 10:37:00$255.26SELL200$51,052.00----
2026-10-14 10:36:00$255.03SELL200$51,006.00----
2026-10-14 10:35:00$255.02SELL200$51,004.00----
2026-10-14 10:34:00$255.35SELL200$51,070.00----
2026-10-14 10:33:00$255.26SELL200$51,052.00----
2026-10-14 10:32:00$255.20SELL200$51,040.00----
2026-10-14 10:31:00$254.79SELL200$50,958.00----
2026-10-14 10:30:00$254.47SELL200$50,894.00----
2026-10-14 10:29:00$254.18SELL200$50,836.00----
2026-10-14 10:28:00$254.00SELL200$50,799.00----
2026-10-14 10:27:00$254.36SELL200$50,872.00----
2026-10-14 10:26:00$254.28SELL200$50,856.00----
2026-10-14 10:25:00$253.94SELL200$50,788.00----
2026-10-14 10:23:00$253.98SELL200$50,796.00----
2026-10-14 10:21:00$254.04SELL200$50,808.00----
2026-10-14 10:20:00$253.94SELL200$50,788.00----
2026-10-14 10:19:00$254.04SELL200$50,807.00----
2026-10-14 10:18:00$253.96SELL200$50,792.00----
2026-10-14 10:17:00$253.96SELL200$50,792.00----
2026-10-14 10:16:00$254.19SELL200$50,838.00----
2026-10-14 10:15:00$253.84SELL200$50,768.00----
2026-10-14 10:14:00$253.79SELL200$50,758.00----
2026-10-14 10:12:00$253.99SELL200$50,798.00----
2026-10-14 10:11:00$253.75SELL200$50,750.00----
2026-10-14 10:10:00$253.70SELL200$50,740.00----
2026-10-14 10:09:00$253.87SELL200$50,774.00----
2026-10-14 10:08:00$254.04SELL200$50,808.00----
2026-10-14 10:07:00$253.70SELL200$50,740.00----
2026-10-14 10:00:00$254.11SELL200$50,822.00----
2026-10-14 09:58:00$253.73SELL200$50,746.00----
2026-10-14 09:55:00$254.26SELL200$50,852.00----
2026-10-14 09:54:00$254.01SELL200$50,802.00----
2026-10-14 09:53:00$253.99SELL200$50,798.00----
2026-10-13 15:59:00$253.85SELL200$50,770.00----
2026-10-13 15:58:00$253.95SELL200$50,789.00----
2026-10-13 15:54:00$253.86SELL200$50,772.00----
2026-10-13 15:53:00$254.16SELL200$50,832.00----
2026-10-13 15:52:00$254.14SELL200$50,828.00----
2026-10-13 15:51:00$254.22SELL200$50,844.00----
2026-10-13 15:50:00$254.20SELL200$50,840.00----
2026-10-13 15:49:00$254.17SELL200$50,834.00----
2026-10-13 15:48:00$254.01SELL200$50,802.00----
2026-10-13 15:47:00$254.09SELL200$50,818.00----
2026-10-13 15:46:00$253.91SELL200$50,781.00----
2026-10-13 15:45:00$254.04SELL200$50,807.00----
2026-10-13 15:44:00$253.98SELL200$50,796.00----
2026-10-13 15:43:00$253.93SELL200$50,785.00----
2026-10-13 15:42:00$253.89SELL200$50,778.00----
2026-10-13 15:41:00$253.71SELL200$50,742.00----
2026-10-13 15:40:00$253.71SELL200$50,741.00----
2026-10-13 15:39:00$253.73SELL200$50,746.00----
2026-10-13 15:38:00$253.74SELL200$50,748.00----
2026-10-13 15:37:00$253.65SELL200$50,730.00----
2026-10-13 15:36:00$253.65SELL200$50,729.00----
2026-10-13 09:44:00$253.78SELL200$50,756.00----
2026-10-13 09:43:00$254.01SELL200$50,802.00----
2026-10-13 09:42:00$253.91SELL200$50,782.00----
2026-10-13 09:41:00$253.67SELL200$50,734.00----
2026-10-13 09:39:00$253.56SELL200$50,712.00----
2026-10-13 09:36:00$253.62SELL200$50,724.00----
2026-10-13 09:33:00$253.61SELL200$50,722.00----
2026-10-12 14:59:00$253.34SELL200$50,668.00----
2026-10-12 14:57:00$253.13SELL200$50,627.00----
2026-10-12 14:56:00$253.24SELL200$50,647.00----
2026-10-12 14:55:00$253.41SELL200$50,681.00----
2026-10-12 14:54:00$253.57SELL200$50,714.00----
2026-10-12 14:53:00$253.80SELL200$50,760.00----
2026-10-12 14:52:00$253.86SELL200$50,772.00----
2026-10-12 14:51:00$253.86SELL200$50,772.00----
2026-10-12 14:50:00$253.79SELL200$50,758.00----
2026-10-12 14:49:00$253.89SELL200$50,777.00----
2026-10-12 14:48:00$253.92SELL200$50,783.00----
2026-10-12 14:47:00$254.04SELL200$50,808.00----
2026-10-12 14:46:00$253.86SELL200$50,772.00----
2026-10-12 14:45:00$253.86SELL200$50,772.00----
2026-10-12 14:44:00$253.86SELL200$50,772.00----
2026-10-12 14:43:00$253.86SELL200$50,771.00----
2026-10-12 14:42:00$253.90SELL200$50,780.00----
2026-10-12 14:41:00$253.74SELL200$50,748.00----
2026-10-12 14:40:00$253.72SELL200$50,744.00----
2026-10-12 14:39:00$253.72SELL200$50,744.00----
2026-10-12 14:38:00$253.72SELL200$50,744.00----
2026-10-12 14:37:00$253.72SELL200$50,743.00----
2026-10-12 14:36:00$253.72SELL200$50,743.00----
2026-10-12 14:35:00$253.73SELL200$50,745.00----
2026-10-12 14:34:00$253.66SELL200$50,732.00----
2026-10-12 14:33:00$253.72SELL200$50,744.00----
2026-10-12 14:32:00$253.78SELL200$50,755.00----
2026-10-12 14:31:00$253.76SELL200$50,751.00----
2026-10-12 14:30:00$253.78SELL200$50,756.00----
2026-10-12 14:29:00$253.66SELL200$50,732.00----
2026-10-12 14:28:00$253.66SELL200$50,732.00----
2026-10-12 14:27:00$253.68SELL200$50,736.00----
2026-10-12 14:26:00$253.60SELL200$50,720.00----
2026-10-12 14:25:00$253.61SELL200$50,721.00----
2026-10-12 14:24:00$253.63SELL200$50,725.00----
2026-10-12 14:23:00$253.63SELL200$50,725.00----
2026-10-12 14:22:00$253.66SELL200$50,732.00----
2026-10-12 14:21:00$253.66SELL200$50,732.00----
2026-10-12 14:20:00$253.69SELL200$50,738.00----
2026-10-12 14:19:00$253.85SELL200$50,770.50----
2026-10-12 14:18:00$253.84SELL200$50,768.00----
2026-10-12 14:17:00$253.97SELL200$50,794.00----
2026-10-12 14:16:00$253.88SELL200$50,775.00----
2026-10-12 14:15:00$253.92SELL200$50,783.00----
2026-10-12 14:14:00$254.07SELL200$50,813.00----
2026-10-12 14:13:00$254.07SELL200$50,813.00----
2026-10-12 14:12:00$254.07SELL200$50,813.00----
2026-10-12 14:11:00$254.00SELL200$50,799.00----
2026-10-12 14:10:00$253.98SELL200$50,796.00----
2026-10-12 14:09:00$253.98SELL200$50,796.00----
2026-10-12 14:08:00$253.57SELL200$50,714.00----
2026-10-12 14:07:00$253.62SELL200$50,724.00----
2026-10-12 14:06:00$253.57SELL200$50,714.00----
2026-10-12 14:05:00$253.89SELL200$50,778.00----
2026-10-12 14:04:00$253.74SELL200$50,748.00----
2026-10-12 14:03:00$253.75SELL200$50,749.00----
2026-10-12 14:02:00$253.74SELL200$50,748.00----
2026-10-12 14:01:00$253.73SELL200$50,746.00----
2026-10-12 14:00:00$253.67SELL200$50,734.00----
2026-10-12 13:59:00$253.65SELL200$50,729.00----
2026-10-12 13:58:00$253.67SELL200$50,734.00----
2026-10-12 13:57:00$253.62SELL200$50,723.00----
2026-10-12 13:56:00$253.61SELL200$50,722.00----
2026-10-12 13:55:00$253.63SELL200$50,725.00----
2026-10-12 13:54:00$253.58SELL200$50,716.00----
2026-10-12 13:53:00$253.56SELL200$50,712.00----
2026-10-12 13:52:00$253.62SELL200$50,724.00----
2026-10-12 13:51:00$253.66SELL200$50,732.00----
2026-10-12 13:50:00$253.74SELL200$50,748.00----
2026-10-12 13:49:00$253.69SELL200$50,738.00----
2026-10-12 13:48:00$253.64SELL200$50,727.00----
2026-10-12 13:47:00$253.81SELL200$50,761.00----
2026-10-12 13:46:00$253.82SELL200$50,764.00----
2026-10-12 13:45:00$253.83SELL200$50,766.00----
2026-10-12 13:44:00$253.76SELL200$50,752.00----
2026-10-12 13:43:00$253.61SELL200$50,722.00----
2026-10-12 13:42:00$253.71SELL200$50,742.00----
2026-10-12 13:41:00$253.71SELL200$50,741.00----
2026-10-12 13:40:00$253.73SELL200$50,746.00----
2026-10-12 13:39:00$253.70SELL200$50,739.00----
2026-10-12 13:38:00$253.65SELL200$50,730.00----
2026-10-12 13:37:00$253.75SELL200$50,749.00----
2026-10-12 13:35:00$253.70SELL200$50,740.00----
2026-10-12 13:34:00$253.54SELL200$50,707.00----
2026-10-12 13:33:00$253.59SELL200$50,717.00----
2026-10-12 13:32:00$253.61SELL200$50,722.00----
2026-10-12 13:31:00$253.74SELL200$50,748.00----
2026-10-12 13:30:00$253.60SELL200$50,719.00----
2026-10-12 13:29:00$253.53SELL200$50,706.00----
2026-10-12 13:28:00$253.61SELL200$50,721.00----
2026-10-12 13:27:00$253.56SELL200$50,712.00----
2026-10-12 13:26:00$253.65SELL200$50,730.00----
2026-10-12 13:25:00$253.83SELL200$50,765.00----
2026-10-12 13:24:00$253.82SELL200$50,764.00----
2026-10-12 13:23:00$253.82SELL200$50,764.00----
2026-10-12 13:22:00$253.82SELL200$50,763.00----
2026-10-12 13:21:00$253.72SELL200$50,744.00----
2026-10-12 13:20:00$253.76SELL200$50,751.00----
2026-10-12 13:19:00$253.78SELL200$50,756.00----
2026-10-12 13:18:00$253.77SELL200$50,754.00----
2026-10-12 13:17:00$253.77SELL200$50,754.00----
2026-10-12 13:16:00$253.85SELL200$50,770.00----
2026-10-12 13:15:00$253.87SELL200$50,774.00----
2026-10-12 13:14:00$253.96SELL200$50,792.00----
2026-10-12 13:13:00$253.96SELL200$50,792.00----
2026-10-12 13:12:00$253.95SELL200$50,790.00----
2026-10-12 13:11:00$253.94SELL200$50,787.00----
2026-10-12 13:10:00$253.86SELL200$50,772.00----
2026-10-12 13:09:00$253.95SELL200$50,790.00----
2026-10-12 13:08:00$253.76SELL200$50,752.00----
2026-10-12 13:07:00$253.78SELL200$50,756.00----
2026-10-12 13:06:00$253.84SELL200$50,768.00----
2026-10-12 13:05:00$253.84SELL200$50,768.00----
2026-10-12 13:04:00$253.85SELL200$50,769.00----
2026-10-12 13:03:00$253.84SELL200$50,768.00----
2026-10-12 13:02:00$253.84SELL200$50,768.00----
2026-10-12 13:01:00$253.93SELL200$50,786.00----
2026-10-12 13:00:00$253.99SELL200$50,798.00----
2026-10-12 12:59:00$253.92SELL200$50,784.00----
2026-10-12 12:58:00$253.91SELL200$50,782.00----
2026-10-12 12:57:00$253.83SELL200$50,766.00----
2026-10-12 12:56:00$253.83SELL200$50,766.00----
2026-10-12 12:55:00$253.80SELL200$50,760.00----
2026-10-12 12:54:00$253.64SELL200$50,727.00----
2026-10-12 12:53:00$253.60SELL200$50,720.00----
2026-10-12 12:52:00$253.68SELL200$50,736.00----
2026-10-12 12:51:00$253.74SELL200$50,748.00----
2026-10-12 12:50:00$253.80SELL200$50,760.00----
2026-10-12 12:49:00$253.87SELL200$50,774.00----
2026-10-12 12:48:00$253.89SELL200$50,778.00----
2026-10-12 12:47:00$253.87SELL200$50,774.00----
2026-10-12 12:46:00$253.66SELL200$50,732.00----
2026-10-12 12:45:00$253.61SELL200$50,722.00----
2026-10-12 12:44:00$253.61SELL200$50,721.00----
2026-10-12 12:43:00$253.62SELL200$50,724.00----
2026-10-12 12:42:00$253.59SELL200$50,718.00----
2026-10-12 12:41:00$253.64SELL200$50,727.00----
2026-10-12 12:40:00$253.63SELL200$50,726.00----
2026-10-12 12:39:00$253.62SELL200$50,724.00----
2026-10-12 12:38:00$253.61SELL200$50,722.00----
2026-10-12 12:37:00$253.73SELL200$50,745.00----
2026-10-12 12:36:00$253.68SELL200$50,736.00----
2026-10-12 12:35:00$253.67SELL200$50,734.00----
2026-10-12 12:34:00$253.68SELL200$50,736.00----
2026-10-12 12:33:00$253.68SELL200$50,736.00----
2026-10-12 12:32:00$253.69SELL200$50,738.00----
2026-10-12 12:31:00$253.67SELL200$50,734.00----
2026-10-12 12:30:00$253.68SELL200$50,736.00----
2026-10-12 12:29:00$253.78SELL200$50,756.00----
2026-10-12 12:28:00$253.89SELL200$50,777.00----
2026-10-12 12:27:00$253.84SELL200$50,768.00----
2026-10-12 12:26:00$253.85SELL200$50,770.00----
2026-10-12 12:25:00$253.70SELL200$50,739.00----
2026-10-12 12:24:00$253.74SELL200$50,748.00----
2026-10-12 12:23:00$253.61SELL200$50,722.00----
2026-10-12 12:22:00$253.63SELL200$50,727.00----
2026-10-12 12:21:00$253.89SELL200$50,778.00----
2026-10-12 12:20:00$253.97SELL200$50,794.00----
2026-10-12 12:19:00$253.90SELL200$50,779.00----
2026-10-12 12:18:00$253.90SELL200$50,779.00----
2026-10-12 12:17:00$253.92SELL200$50,784.00----
2026-10-12 12:16:00$253.81SELL200$50,762.00----
2026-10-12 12:15:00$253.74SELL200$50,748.00----
2026-10-12 12:14:00$253.85SELL200$50,770.00----
2026-10-12 12:13:00$253.82SELL200$50,764.00----
2026-10-12 12:12:00$253.91SELL200$50,782.00----
2026-10-12 12:11:00$253.92SELL200$50,784.00----
2026-10-12 12:10:00$254.01SELL200$50,801.00----
2026-10-12 12:09:00$253.76SELL200$50,752.00----
2026-10-12 12:08:00$254.02SELL200$50,804.00----
2026-10-12 12:07:00$253.85SELL200$50,769.00----
2026-10-12 12:06:00$253.80SELL200$50,760.00----
2026-10-12 12:04:00$253.64SELL200$50,728.00----
2026-10-12 12:03:00$253.62SELL200$50,724.00----
2026-10-12 12:02:00$253.40SELL200$50,680.00----
2026-10-12 12:01:00$253.25SELL200$50,649.00----
2026-10-12 12:00:00$253.56SELL200$50,712.00----
2026-10-12 11:59:00$253.69SELL200$50,738.00----
2026-10-12 11:58:00$253.82SELL200$50,764.00----
2026-10-12 11:57:00$253.75SELL200$50,749.00----
2026-10-12 11:56:00$253.83SELL200$50,765.00----
2026-10-12 11:55:00$253.68SELL200$50,736.00----
2026-10-12 11:54:00$253.74SELL200$50,747.00----
2026-10-12 11:53:00$254.00SELL200$50,800.00----
2026-10-12 11:52:00$253.45SELL200$50,690.20----
2026-10-12 11:51:00$253.52SELL200$50,704.00----
2026-10-12 11:50:00$253.44SELL200$50,688.00----
2026-10-12 11:49:00$253.33SELL200$50,666.00----
2026-10-12 11:48:00$253.38SELL200$50,676.00----
2026-10-12 11:47:00$253.64SELL200$50,728.00----
2026-10-12 11:46:00$253.66SELL200$50,731.00----
2026-10-12 11:45:00$253.52SELL200$50,703.00----
2026-10-12 11:44:00$253.57SELL200$50,714.00----
2026-10-12 11:43:00$253.88SELL200$50,775.00----
2026-10-12 11:42:00$253.85SELL200$50,770.00----
2026-10-12 11:41:00$253.84SELL200$50,768.00----
2026-10-12 11:40:00$253.75SELL200$50,750.00----
2026-10-12 11:39:00$253.61SELL200$50,722.00----
2026-10-12 11:38:00$253.54SELL200$50,708.00----
2026-10-12 11:37:00$253.59SELL200$50,718.00----
2026-10-12 11:36:00$253.58SELL200$50,716.00----
2026-10-12 11:35:00$253.43SELL200$50,686.00----
2026-10-12 11:34:00$253.39SELL200$50,678.00----
2026-10-12 11:33:00$253.22SELL200$50,644.00----
2026-10-12 11:32:00$253.22SELL200$50,644.00----
2026-10-12 11:31:00$253.21SELL200$50,642.00----
2026-10-12 11:30:00$253.36SELL200$50,672.00----
2026-10-12 11:29:00$253.43SELL200$50,686.00----
2026-10-12 11:28:00$253.19SELL200$50,638.00----
2026-10-12 11:27:00$253.13SELL200$50,626.00----
2026-10-12 11:26:00$252.88SELL200$50,576.00----
2026-10-12 11:25:00$252.80SELL200$50,560.00----
2026-10-12 11:24:00$252.70SELL200$50,540.00----
2026-10-12 09:36:00$252.69SELL200$50,538.00----
2026-10-12 09:35:00$253.22SELL200$50,644.00----
2026-10-09 15:03:00$252.06SELL210$52,932.60----
2026-10-09 15:02:00$252.13SELL210$52,947.30----
2026-10-09 15:01:00$252.16SELL210$52,952.60----
2026-10-09 15:00:00$252.17SELL210$52,955.70----
2026-10-09 14:59:00$252.07SELL210$52,934.70----
2026-10-09 14:57:00$252.06SELL210$52,932.60----
2026-10-09 14:55:00$252.05SELL210$52,930.50----
2026-10-09 14:53:00$252.13SELL210$52,946.20----
2026-10-09 14:52:00$252.14SELL210$52,949.40----
2026-10-09 14:51:00$252.25SELL210$52,972.50----
2026-10-09 14:50:00$252.16SELL210$52,953.60----
2026-10-09 14:45:00$252.18SELL210$52,956.80----
2026-10-09 14:44:00$252.24SELL210$52,970.40----
2026-10-09 14:39:00$252.06SELL210$52,932.60----
2026-10-09 14:38:00$252.04SELL210$52,927.40----
2026-10-09 14:37:00$252.07SELL210$52,934.70----
2026-10-09 14:36:00$252.13SELL210$52,947.30----
2026-10-09 14:35:00$252.04SELL210$52,928.40----
2026-10-09 14:34:00$252.16SELL210$52,952.60----
2026-10-09 14:33:00$252.31SELL210$52,985.10----
2026-10-09 14:32:00$252.31SELL210$52,985.10----
2026-10-09 14:31:00$252.44SELL210$53,012.40----
2026-10-09 14:30:00$252.54SELL210$53,033.40----
2026-10-09 14:29:00$252.66SELL210$53,058.60----
2026-10-09 14:28:00$252.67SELL210$53,060.70----
2026-10-09 14:27:00$252.83SELL210$53,094.30----
2026-10-09 14:26:00$252.82SELL210$53,092.20----
2026-10-09 14:25:00$252.90SELL210$53,109.00----
2026-10-09 14:24:00$253.12SELL210$53,155.20----
2026-10-09 14:23:00$253.12SELL210$53,155.20----
2026-10-09 14:22:00$253.26SELL210$53,183.60----
2026-10-09 14:21:00$252.99SELL210$53,127.90----
2026-10-09 14:20:00$253.24SELL210$53,180.40----
2026-10-09 14:19:00$253.13SELL210$53,156.20----
2026-10-09 14:18:00$253.13SELL210$53,156.20----
2026-10-09 14:17:00$253.11SELL210$53,152.10----
2026-10-09 14:16:00$253.26SELL210$53,183.60----
2026-10-09 14:15:00$253.18SELL210$53,166.80----
2026-10-09 14:14:00$253.68SELL210$53,272.80----
2026-10-09 14:13:00$253.74SELL210$53,285.40----
2026-10-09 14:12:00$253.69SELL210$53,274.90----
2026-10-09 14:11:00$253.60SELL210$53,256.00----
2026-10-09 14:10:00$253.54SELL210$53,243.40----
2026-10-09 14:09:00$253.46SELL210$53,226.60----
2026-10-09 14:08:00$253.59SELL210$53,253.90----
2026-10-09 14:07:00$253.38SELL210$53,208.80----
2026-10-09 14:06:00$253.32SELL210$53,197.20----
2026-10-09 14:05:00$253.36SELL210$53,205.60----
2026-10-09 14:04:00$252.93SELL210$53,115.30----
2026-10-09 14:03:00$252.97SELL210$53,123.70----
2026-10-09 14:02:00$252.97SELL210$53,123.70----
2026-10-09 14:01:00$253.10SELL210$53,149.90----
2026-10-09 14:00:00$253.34SELL210$53,201.40----
2026-10-09 13:59:00$253.73SELL210$53,283.30----
2026-10-09 13:58:00$253.57SELL210$53,248.60----
2026-10-09 13:57:00$253.47SELL210$53,228.70----
2026-10-09 13:56:00$253.40SELL210$53,214.00----
2026-10-09 13:55:00$253.31SELL210$53,195.10----
2026-10-09 13:54:00$253.21SELL210$53,173.10----
2026-10-09 13:53:00$253.08SELL210$53,146.80----
2026-10-09 13:52:00$253.07SELL210$53,144.70----
2026-10-09 13:51:00$252.94SELL210$53,117.40----
2026-10-09 13:50:00$252.74SELL210$53,075.40----
2026-10-09 13:49:00$252.91SELL210$53,111.10----
2026-10-09 13:48:00$252.72SELL210$53,070.10----
2026-10-09 13:47:00$252.71SELL210$53,069.10----
2026-10-09 13:46:00$252.82SELL210$53,092.20----
2026-10-09 13:45:00$252.80SELL210$53,088.00----
2026-10-09 13:44:00$252.74SELL210$53,075.40----
2026-10-09 13:43:00$252.73SELL210$53,072.20----
2026-10-09 13:41:00$252.75SELL210$53,077.50----
2026-10-09 13:40:00$252.66SELL210$53,059.60----
2026-10-09 13:39:00$252.49SELL210$53,021.90----
2026-10-09 13:38:00$252.51SELL210$53,027.10----
2026-10-09 13:37:00$252.37SELL210$52,997.70----
2026-10-09 13:36:00$252.64SELL210$53,054.40----
2026-10-09 13:35:00$252.55SELL210$53,035.50----
2026-10-09 13:34:00$252.47SELL210$53,018.70----
2026-10-09 13:33:00$252.45SELL210$53,013.40----
2026-10-09 13:32:00$252.49SELL210$53,022.90----
2026-10-09 13:31:00$252.35SELL210$52,993.50----
2026-10-09 13:30:00$252.31SELL210$52,985.10----
2026-10-09 13:29:00$252.43SELL210$53,010.30----
2026-10-09 13:28:00$252.31SELL210$52,984.10----
2026-10-09 13:27:00$252.07SELL210$52,934.70----
2026-10-09 13:26:00$251.47SELL210$52,807.60----
2026-10-09 13:25:00$252.02SELL210$52,924.20----
2026-10-09 13:24:00$252.07SELL210$52,934.70----
2026-10-09 13:23:00$251.87SELL210$52,891.60----
2026-10-09 13:22:00$251.75SELL210$52,867.50----
2026-10-09 13:21:00$251.91SELL210$52,900.10----
2026-10-09 13:20:00$251.96SELL210$52,911.60----
2026-10-09 13:19:00$251.90SELL210$52,897.90----
2026-10-09 13:18:00$251.90SELL210$52,897.90----
2026-10-09 13:17:00$251.98SELL210$52,915.80----
2026-10-09 13:16:00$251.73SELL210$52,863.30----
2026-10-09 13:15:00$251.80SELL210$52,878.00----
2026-10-09 13:14:00$251.65SELL210$52,846.50----
2026-10-09 13:13:00$251.90SELL210$52,899.00----
2026-10-09 13:12:00$251.99SELL210$52,916.90----
2026-10-09 13:11:00$251.44SELL210$52,802.40----
2026-10-09 13:10:00$251.87SELL210$52,892.70----
2026-10-09 13:09:00$251.92SELL210$52,902.50----
2026-10-09 13:08:00$251.93SELL210$52,905.30----
2026-10-09 13:07:00$251.83SELL210$52,884.30----
2026-10-09 13:06:00$251.75SELL210$52,867.50----
2026-10-09 13:05:00$251.90SELL210$52,899.00----
2026-10-09 13:04:00$251.97SELL210$52,913.70----
2026-10-09 13:03:00$251.84SELL210$52,885.40----
2026-10-09 13:02:00$251.67SELL210$52,850.70----
2026-10-09 13:01:00$251.33SELL210$52,779.30----
2026-10-09 13:00:00$251.20SELL210$52,752.00----
2026-10-09 12:32:00$251.21SELL210$52,754.10----
2026-10-09 12:31:00$251.24SELL210$52,760.40----
2026-10-09 12:30:00$251.30SELL210$52,773.00----
2026-10-09 12:29:00$251.29SELL210$52,770.90----
2026-10-09 12:28:00$251.29SELL210$52,770.90----
2026-10-09 12:22:00$251.31SELL210$52,775.10----
2026-10-09 12:21:00$251.40SELL210$52,794.00----
2026-10-09 12:20:00$251.57SELL210$52,829.70----
2026-10-09 12:19:00$251.68SELL210$52,852.80----
2026-10-09 12:18:00$251.68SELL210$52,852.80----
2026-10-09 12:17:00$251.60SELL210$52,836.00----
2026-10-09 12:16:00$251.43SELL210$52,800.30----
2026-10-09 12:15:00$251.41SELL210$52,796.10----
2026-10-09 12:14:00$251.52SELL210$52,819.20----
2026-10-09 12:13:00$251.58SELL210$52,831.80----
2026-10-09 12:12:00$251.33SELL210$52,779.30----
2026-10-09 12:11:00$251.34SELL210$52,781.40----
2026-10-09 12:10:00$251.33SELL210$52,779.30----
2026-10-09 12:09:00$251.22SELL210$52,756.20----
2026-10-09 12:08:00$251.58SELL210$52,831.80----
2026-10-09 12:07:00$251.54SELL210$52,823.40----
2026-10-09 12:06:00$251.31SELL210$52,775.10----
2026-10-09 12:05:00$251.18SELL210$52,747.80----
2026-10-09 12:04:00$251.23SELL210$52,758.30----
2026-10-09 12:03:00$251.36SELL210$52,785.60----
2026-10-09 12:01:00$251.25SELL210$52,762.50----
2026-10-09 12:00:00$251.20SELL210$52,752.00----
2026-10-09 11:55:00$251.21SELL210$52,754.10----
2026-10-09 11:37:00$251.33SELL210$52,779.30----
2026-10-09 11:36:00$251.76SELL210$52,869.60----
2026-10-09 11:35:00$251.86SELL210$52,890.60----
2026-10-09 11:34:00$251.77SELL210$52,871.70----
2026-10-09 11:33:00$251.79SELL210$52,875.90----
2026-10-09 11:32:00$251.83SELL210$52,884.30----
2026-10-09 11:31:00$252.11SELL210$52,943.10----
2026-10-09 11:30:00$252.10SELL210$52,941.00----
2026-10-09 11:29:00$252.10SELL210$52,941.00----
2026-10-09 11:28:00$252.18SELL210$52,957.80----
2026-10-09 11:27:00$252.09SELL210$52,938.90----
2026-10-09 11:26:00$252.42SELL210$53,008.20----
2026-10-09 11:25:00$252.32SELL210$52,987.20----
2026-10-09 11:24:00$252.18SELL210$52,957.80----
2026-10-09 11:23:00$252.66SELL210$53,058.60----
2026-10-09 11:22:00$252.74SELL210$53,075.40----
2026-10-09 11:21:00$252.79SELL210$53,085.90----
2026-10-09 11:20:00$252.59SELL210$53,043.90----
2026-10-09 11:19:00$252.74SELL210$53,075.40----
2026-10-09 11:18:00$252.49SELL210$53,022.90----
2026-10-09 11:17:00$252.19SELL210$52,959.90----
2026-10-09 11:16:00$252.13SELL210$52,947.30----
2026-10-09 11:15:00$252.08SELL210$52,936.80----
2026-10-09 11:14:00$252.00SELL210$52,920.00----
2026-10-09 11:13:00$252.23SELL210$52,968.30----
2026-10-09 11:12:00$252.26SELL210$52,974.60----
2026-10-09 11:11:00$252.18SELL210$52,957.80----
2026-10-09 11:10:00$251.86SELL210$52,890.60----
2026-10-09 11:09:00$251.53SELL210$52,821.30----
2026-10-09 11:08:00$251.68SELL210$52,852.80----
2026-10-09 11:07:00$251.80SELL210$52,878.00----
2026-10-09 11:06:00$251.45SELL210$52,804.50----
2026-10-09 11:05:00$251.57SELL210$52,829.70----
2026-10-09 11:04:00$251.67SELL210$52,850.70----
2026-10-09 11:03:00$251.66SELL210$52,848.60----
2026-10-09 11:02:00$251.82SELL210$52,882.20----
2026-10-09 11:01:00$251.60SELL210$52,836.00----
2026-10-09 11:00:00$251.62SELL210$52,840.20----
2026-10-09 10:59:00$251.50SELL210$52,815.00----
2026-10-09 10:58:00$251.39SELL210$52,791.90----
2026-10-09 10:57:00$251.37SELL210$52,787.70----
2026-10-09 10:56:00$251.33SELL210$52,779.30----
2026-10-09 10:55:00$251.54SELL210$52,823.40----
2026-10-09 10:54:00$251.17SELL210$52,745.70----
2026-10-09 10:53:00$251.42SELL210$52,798.20----
2026-10-09 10:52:00$251.37SELL210$52,787.70----
2026-10-09 10:51:00$251.70SELL210$52,857.00----
2026-10-09 10:50:00$251.27SELL210$52,766.70----
2026-10-09 10:49:00$251.19SELL210$52,749.90----
2026-10-09 10:47:00$251.14SELL210$52,739.40----
2026-10-09 10:44:00$251.25SELL210$52,762.50----
2026-10-09 10:26:00$251.14SELL210$52,739.40----
2026-10-09 10:24:00$251.25SELL210$52,762.50----
2026-10-09 10:22:00$251.27SELL210$52,766.70----
2026-10-09 10:21:00$251.28SELL210$52,768.80----
2026-10-09 10:20:00$251.15SELL210$52,741.50----
2026-10-09 10:19:00$251.36SELL210$52,785.60----
2026-10-09 10:18:00$251.55SELL210$52,825.50----
2026-10-09 10:17:00$251.71SELL210$52,859.10----
2026-10-09 10:16:00$251.74SELL210$52,865.40----
2026-10-09 10:07:00$251.34SELL210$52,781.40----
2026-10-09 10:06:00$251.34SELL210$52,781.40----
2026-10-09 10:05:00$251.44SELL210$52,802.40----
2026-10-09 10:04:00$251.19SELL210$52,749.90----
2026-10-09 10:03:00$251.76SELL210$52,869.60----
2026-10-09 10:02:00$251.49SELL210$52,812.90----
2026-10-09 10:01:00$252.13SELL210$52,947.30----
2026-10-09 10:00:00$252.16SELL210$52,953.60----
2026-10-09 09:59:00$252.50SELL210$53,025.00----
2026-10-09 09:58:00$251.60SELL210$52,836.00----
2026-10-09 09:57:00$251.47SELL210$52,808.70----
2026-10-06 15:36:00$251.53SELL200$50,306.00----
2026-10-06 15:35:00$251.66SELL200$50,331.00----
2026-10-06 15:34:00$251.58SELL200$50,316.00----
2026-10-06 15:33:00$251.51SELL200$50,302.00----
2026-10-06 15:22:00$251.46SELL200$50,292.00----
2026-10-06 15:21:00$251.48SELL200$50,295.00----
2026-10-06 15:16:00$251.56SELL200$50,311.00----
2026-10-06 15:15:00$251.78SELL200$50,356.00----
2026-10-06 15:14:00$251.88SELL200$50,376.00----
2026-10-06 15:13:00$251.80SELL200$50,360.00----
2026-10-06 15:12:00$251.71SELL200$50,342.00----
2026-10-06 15:11:00$251.89SELL200$50,378.00----
2026-10-06 15:10:00$251.84SELL200$50,368.00----
2026-10-06 15:09:00$252.00SELL200$50,400.00----
2026-10-06 15:08:00$252.03SELL200$50,406.00----
2026-10-06 15:07:00$252.05SELL200$50,410.00----
2026-10-06 15:06:00$251.99SELL200$50,398.00----
2026-10-06 15:05:00$251.91SELL200$50,382.00----
2026-10-06 15:04:00$251.85SELL200$50,370.00----
2026-10-06 15:03:00$251.85SELL200$50,370.00----
2026-10-06 15:02:00$251.74SELL200$50,348.00----
2026-10-06 15:01:00$251.85SELL200$50,370.00----
2026-10-06 15:00:00$251.91SELL200$50,381.00----
2026-10-06 14:59:00$252.01SELL200$50,402.00----
2026-10-06 14:58:00$252.00SELL200$50,400.00----
2026-10-06 14:57:00$251.92SELL200$50,384.00----
2026-10-06 14:56:00$252.03SELL200$50,405.00----
2026-10-06 14:55:00$252.01SELL200$50,401.00----
2026-10-06 14:54:00$252.07SELL200$50,414.00----
2026-10-06 14:53:00$252.16SELL200$50,432.00----
2026-10-06 14:52:00$252.04SELL200$50,408.00----
2026-10-06 14:51:00$252.12SELL200$50,423.00----
2026-10-06 14:50:00$252.03SELL200$50,406.00----
2026-10-06 14:49:00$251.96SELL200$50,392.00----
2026-10-06 14:48:00$251.98SELL200$50,396.00----
2026-10-06 14:47:00$252.04SELL200$50,408.00----
2026-10-06 14:46:00$251.97SELL200$50,394.00----
2026-10-06 14:45:00$251.98SELL200$50,395.00----
2026-10-06 14:44:00$252.17SELL200$50,434.00----
2026-10-06 14:43:00$252.04SELL200$50,408.00----
2026-10-06 14:42:00$252.12SELL200$50,424.00----
2026-10-06 14:41:00$252.12SELL200$50,423.00----
2026-10-06 14:40:00$251.99SELL200$50,398.00----
2026-10-06 14:39:00$251.80SELL200$50,360.00----
2026-10-06 14:38:00$251.92SELL200$50,383.70----
2026-10-06 14:37:00$252.27SELL200$50,454.00----
2026-10-06 14:36:00$252.36SELL200$50,472.00----
2026-10-06 14:35:00$251.99SELL200$50,398.00----
2026-10-06 14:34:00$251.71SELL200$50,342.00----
2026-10-06 14:33:00$251.72SELL200$50,343.00----
2026-10-06 14:32:00$251.97SELL200$50,394.00----
2026-10-06 14:31:00$252.06SELL200$50,411.00----
2026-10-06 14:30:00$252.20SELL200$50,440.00----
2026-10-06 14:29:00$252.20SELL200$50,439.00----
2026-10-06 14:28:00$252.18SELL200$50,436.00----
2026-10-06 14:27:00$252.32SELL200$50,464.00----
2026-10-06 14:26:00$252.54SELL200$50,508.00----
2026-10-06 14:25:00$252.47SELL200$50,494.00----
2026-10-06 14:24:00$252.39SELL200$50,478.00----
2026-10-06 14:23:00$252.36SELL200$50,472.00----
2026-10-06 14:22:00$251.95SELL200$50,390.00----
2026-10-06 14:21:00$252.42SELL200$50,484.00----
2026-10-06 14:20:00$252.44SELL200$50,488.00----
2026-10-06 14:19:00$252.48SELL200$50,496.00----
2026-10-06 14:18:00$252.66SELL200$50,532.00----
2026-10-06 14:17:00$252.65SELL200$50,529.00----
2026-10-06 14:16:00$252.58SELL200$50,516.00----
2026-10-06 14:15:00$252.48SELL200$50,495.00----
2026-10-06 14:14:00$252.48SELL200$50,496.00----
2026-10-06 14:13:00$252.39SELL200$50,478.00----
2026-10-06 14:12:00$252.39SELL200$50,478.00----
2026-10-06 14:11:00$252.28SELL200$50,456.00----
2026-10-06 14:10:00$252.21SELL200$50,441.00----
2026-10-06 14:09:00$252.21SELL200$50,441.00----
2026-10-06 14:08:00$252.21SELL200$50,442.00----
2026-10-06 14:07:00$252.09SELL200$50,418.00----
2026-10-06 14:06:00$252.09SELL200$50,418.00----
2026-10-06 14:05:00$252.37SELL200$50,474.00----
2026-10-06 14:04:00$252.34SELL200$50,467.00----
2026-10-06 14:03:00$252.34SELL200$50,467.00----
2026-10-06 14:02:00$252.37SELL200$50,474.00----
2026-10-06 14:01:00$252.23SELL200$50,446.00----
2026-10-06 14:00:00$252.40SELL200$50,480.00----
2026-10-06 13:59:00$252.42SELL200$50,483.00----
2026-10-06 13:58:00$252.33SELL200$50,466.00----
2026-10-06 13:57:00$252.33SELL200$50,466.00----
2026-10-06 13:56:00$252.39SELL200$50,478.00----
2026-10-06 13:55:00$252.32SELL200$50,464.00----
2026-10-06 13:54:00$252.52SELL200$50,504.00----
2026-10-06 13:53:00$252.34SELL200$50,468.00----
2026-10-06 13:52:00$252.27SELL200$50,454.00----
2026-10-06 13:51:00$251.83SELL200$50,365.00----
2026-10-06 13:50:00$252.08SELL200$50,416.00----
2026-10-06 13:49:00$252.21SELL200$50,442.00----
2026-10-06 13:48:00$252.23SELL200$50,445.00----
2026-10-06 13:47:00$252.24SELL200$50,447.00----
2026-10-06 13:46:00$252.33SELL200$50,466.00----
2026-10-06 13:45:00$252.37SELL200$50,474.00----
2026-10-06 13:44:00$252.44SELL200$50,487.00----
2026-10-06 13:43:00$252.34SELL200$50,468.00----
2026-10-06 13:42:00$252.09SELL200$50,418.00----
2026-10-06 13:41:00$252.02SELL200$50,403.00----
2026-10-06 13:40:00$251.73SELL200$50,346.00----
2026-10-06 13:39:00$251.78SELL200$50,356.00----
2026-10-06 13:38:00$251.76SELL200$50,351.00----
2026-10-06 13:37:00$251.75SELL200$50,350.00----
2026-10-06 13:36:00$251.76SELL200$50,352.00----
2026-10-06 13:35:00$251.81SELL200$50,362.00----
2026-10-06 13:34:00$251.64SELL200$50,328.00----
2026-10-06 13:33:00$251.64SELL200$50,328.00----
2026-10-06 13:32:00$251.71SELL200$50,342.00----
2026-10-06 13:31:00$251.80SELL200$50,359.00----
2026-10-06 13:30:00$251.79SELL200$50,358.00----
2026-10-06 13:29:00$251.78SELL200$50,355.00----
2026-10-06 13:28:00$251.82SELL200$50,364.00----
2026-10-06 13:27:00$251.63SELL200$50,326.00----
2026-10-06 13:13:00$251.59SELL200$50,318.00----
2026-10-06 13:12:00$251.55SELL200$50,310.00----
2026-10-06 12:58:00$251.62SELL200$50,324.00----
2026-10-06 12:57:00$251.57SELL200$50,314.00----
2026-10-06 12:52:00$251.46SELL200$50,292.00----
2026-10-06 12:47:00$251.48SELL200$50,296.00----
2026-10-06 12:45:00$251.54SELL200$50,308.00----
2026-10-06 12:44:00$251.61SELL200$50,322.00----
2026-10-06 12:43:00$251.48SELL200$50,295.00----
2026-10-06 12:42:00$251.48SELL200$50,295.00----
2026-10-06 12:40:00$251.62SELL200$50,324.00----
2026-10-06 12:39:00$251.54SELL200$50,308.00----
2026-10-06 12:38:00$251.57SELL200$50,314.00----
2026-10-06 12:37:00$251.61SELL200$50,322.00----
2026-10-06 12:36:00$251.47SELL200$50,294.00----
2026-10-06 12:35:00$251.82SELL200$50,364.00----
2026-10-06 12:34:00$251.71SELL200$50,342.00----
2026-10-06 12:33:00$251.54SELL200$50,308.00----
2026-10-06 12:22:00$251.56SELL200$50,312.00----
2026-10-06 09:32:00$252.01SELL200$50,402.00----
2026-10-06 09:31:00$252.85SELL200$50,570.00----
2026-10-06 09:30:00$253.13SELL200$50,626.00----
2026-10-05 15:45:00$253.29SELL210$53,189.90----
2026-10-05 15:43:00$253.55SELL210$53,245.50----
2026-10-05 15:42:00$253.55SELL210$53,245.50----
2026-10-05 15:41:00$253.48SELL210$53,230.80----
2026-10-05 15:40:00$253.64SELL210$53,264.40----
2026-10-05 15:39:00$253.65SELL210$53,265.40----
2026-10-05 15:38:00$253.65SELL210$53,265.40----
2026-10-05 15:37:00$253.95SELL210$53,328.40----
2026-10-05 15:36:00$254.12SELL210$53,365.20----
2026-10-05 15:35:00$254.27SELL210$53,396.70----
2026-10-05 15:34:00$254.25SELL210$53,392.50----
2026-10-05 15:33:00$254.07SELL210$53,354.70----
2026-10-05 15:32:00$254.29SELL210$53,399.90----
2026-10-05 15:31:00$254.32SELL210$53,407.20----
2026-10-05 15:30:00$254.37SELL210$53,416.60----
2026-10-05 15:29:00$254.35SELL210$53,413.50----
2026-10-05 15:28:00$254.51SELL210$53,446.10----
2026-10-05 15:27:00$254.56SELL210$53,456.60----
2026-10-05 15:26:00$254.48SELL210$53,439.80----
2026-10-05 15:25:00$254.37SELL210$53,417.70----
2026-10-05 15:24:00$254.45SELL210$53,433.40----
2026-10-05 15:23:00$254.30SELL210$53,403.00----
2026-10-05 15:22:00$254.67SELL210$53,480.70----
2026-10-05 15:21:00$254.83SELL210$53,513.20----
2026-10-05 15:20:00$254.80SELL210$53,508.00----
2026-10-05 15:19:00$254.88SELL210$53,524.80----
2026-10-05 15:18:00$254.81SELL210$53,510.10----
2026-10-05 15:17:00$254.70SELL210$53,485.90----
2026-10-05 15:16:00$254.95SELL210$53,539.50----
2026-10-05 15:15:00$255.08SELL210$53,566.80----
2026-10-05 15:14:00$254.99SELL210$53,547.90----
2026-10-05 15:13:00$255.00SELL210$53,550.00----
2026-10-05 15:12:00$254.96SELL210$53,541.60----
2026-10-05 15:11:00$254.85SELL210$53,518.50----
2026-10-05 15:10:00$254.83SELL210$53,514.30----
2026-10-05 15:09:00$254.92SELL210$53,533.20----
2026-10-05 15:08:00$254.67SELL210$53,480.70----
2026-10-05 15:07:00$254.67SELL210$53,480.70----
2026-10-05 15:06:00$254.77SELL210$53,500.60----
2026-10-05 15:05:00$254.74SELL210$53,495.40----
2026-10-05 15:04:00$254.53SELL210$53,451.30----
2026-10-05 15:03:00$254.32SELL210$53,407.20----
2026-10-05 15:02:00$254.25SELL210$53,391.40----
2026-10-05 15:01:00$254.24SELL210$53,389.40----
2026-10-05 15:00:00$254.24SELL210$53,390.40----
2026-10-05 14:59:00$254.22SELL210$53,386.20----
2026-10-05 14:58:00$254.00SELL210$53,340.00----
2026-10-05 14:57:00$254.03SELL210$53,346.30----
2026-10-05 14:56:00$253.85SELL210$53,308.50----
2026-10-05 14:55:00$253.78SELL210$53,293.80----
2026-10-05 14:54:00$253.53SELL210$53,241.30----
2026-10-05 14:53:00$253.66SELL210$53,267.60----
2026-10-05 14:52:00$253.57SELL210$53,249.70----
2026-10-05 14:51:00$253.83SELL210$53,304.30----
2026-10-05 14:50:00$253.59SELL210$53,253.90----
2026-10-05 14:49:00$253.56SELL210$53,247.60----
2026-10-05 14:48:00$253.77SELL210$53,290.60----
2026-10-05 14:47:00$254.06SELL210$53,352.60----
2026-10-05 14:46:00$254.10SELL210$53,359.90----
2026-10-05 14:45:00$253.85SELL210$53,308.50----
2026-10-05 14:44:00$253.98SELL210$53,335.80----
2026-10-05 14:43:00$253.83SELL210$53,303.20----
2026-10-05 14:42:00$253.84SELL210$53,306.40----
2026-10-05 14:41:00$253.83SELL210$53,304.30----
2026-10-05 14:40:00$253.81SELL210$53,300.10----
2026-10-05 14:39:00$253.71SELL210$53,279.10----
2026-10-05 14:38:00$253.62SELL210$53,260.20----
2026-10-05 14:37:00$253.63SELL210$53,262.30----
2026-10-05 14:36:00$253.51SELL210$53,236.10----
2026-10-05 14:35:00$253.54SELL210$53,243.40----
2026-10-05 14:34:00$253.48SELL210$53,230.80----
2026-10-05 14:33:00$253.53SELL210$53,240.20----
2026-10-05 14:32:00$253.51SELL210$53,237.10----
2026-10-05 14:31:00$253.47SELL210$53,227.60----
2026-10-05 14:30:00$253.48SELL210$53,230.80----
2026-10-05 14:29:00$253.42SELL210$53,217.10----
2026-10-05 14:28:00$253.74SELL210$53,285.40----
2026-10-05 14:27:00$253.95SELL210$53,329.50----
2026-10-05 14:26:00$254.00SELL210$53,340.00----
2026-10-05 14:25:00$253.63SELL210$53,262.30----
2026-10-05 14:24:00$253.67SELL210$53,270.70----
2026-10-05 14:23:00$253.58SELL210$53,250.80----
2026-10-05 14:22:00$253.56SELL210$53,247.60----
2026-10-05 14:21:00$253.56SELL210$53,247.60----
2026-10-05 14:20:00$253.47SELL210$53,228.70----
2026-10-05 14:19:00$253.65SELL210$53,266.50----
2026-10-05 14:18:00$253.65SELL210$53,265.40----
2026-10-05 14:17:00$253.65SELL210$53,265.40----
2026-10-05 14:16:00$253.65SELL210$53,266.50----
2026-10-05 14:15:00$253.57SELL210$53,249.70----
2026-10-05 14:14:00$253.48SELL210$53,229.80----
2026-10-05 14:13:00$253.48SELL210$53,229.80----
2026-10-05 14:12:00$253.41SELL210$53,217.10----
2026-10-05 14:11:00$253.55SELL210$53,245.50----
2026-10-05 14:10:00$253.60SELL210$53,256.00----
2026-10-05 14:09:00$253.59SELL210$53,253.90----
2026-10-05 14:08:00$253.37SELL210$53,206.60----
2026-10-05 14:07:00$253.19SELL210$53,169.90----
2026-10-05 14:06:00$253.45SELL210$53,223.40----
2026-10-05 14:05:00$253.50SELL210$53,235.00----
2026-10-05 14:04:00$253.41SELL210$53,216.10----
2026-10-05 14:03:00$253.51SELL210$53,237.10----
2026-10-05 14:02:00$253.43SELL210$53,220.30----
2026-10-05 14:01:00$253.49SELL210$53,232.90----
2026-10-05 14:00:00$253.12SELL210$53,155.20----
2026-10-05 13:59:00$253.23SELL210$53,178.30----
2026-10-05 13:58:00$253.00SELL210$53,128.90----
2026-10-05 13:57:00$252.71SELL210$53,068.10----
2026-10-05 13:56:00$252.54SELL210$53,033.40----
2026-10-05 13:55:00$252.65SELL210$53,056.50----
2026-10-05 13:54:00$252.75SELL210$53,077.50----
2026-10-05 13:53:00$252.95SELL210$53,119.50----
2026-10-05 13:52:00$253.07SELL210$53,144.70----
2026-10-05 13:51:00$253.13SELL210$53,157.30----
2026-10-05 13:50:00$253.10SELL210$53,151.00----
2026-10-05 13:49:00$252.97SELL210$53,122.60----
2026-10-05 13:48:00$252.80SELL210$53,088.00----
2026-10-05 13:47:00$252.97SELL210$53,122.60----
2026-10-05 13:46:00$252.87SELL210$53,102.70----
2026-10-05 13:45:00$252.68SELL210$53,062.80----
2026-10-05 13:44:00$252.77SELL210$53,080.60----
2026-10-05 13:43:00$252.77SELL210$53,081.70----
2026-10-05 13:42:00$252.69SELL210$53,064.90----
2026-10-05 13:41:00$252.83SELL210$53,093.20----
2026-10-05 13:40:00$252.83SELL210$53,093.20----
2026-10-05 13:39:00$252.83SELL210$53,094.30----
2026-10-05 13:38:00$252.84SELL210$53,095.40----
2026-10-05 13:37:00$252.82SELL210$53,092.20----
2026-10-05 13:36:00$252.72SELL210$53,071.20----
2026-10-05 13:35:00$252.79SELL210$53,085.90----
2026-10-05 13:34:00$252.73SELL210$53,073.30----
2026-10-05 13:33:00$252.74SELL210$53,075.40----
2026-10-05 13:32:00$252.58SELL210$53,040.80----
2026-10-05 13:31:00$252.55SELL210$53,035.50----
2026-10-05 13:30:00$252.42SELL210$53,008.20----
2026-10-05 13:29:00$252.49SELL210$53,022.90----
2026-10-05 13:28:00$252.45SELL210$53,014.50----
2026-10-05 13:27:00$252.57SELL210$53,039.70----
2026-10-05 13:26:00$252.42SELL210$53,008.20----
2026-10-05 13:25:00$252.51SELL210$53,027.10----
2026-10-05 13:24:00$252.45SELL210$53,014.50----
2026-10-05 13:23:00$252.38SELL210$52,998.80----
2026-10-05 13:22:00$252.37SELL210$52,996.60----
2026-10-05 13:21:00$252.29SELL210$52,979.90----
2026-10-05 13:20:00$252.35SELL210$52,992.40----
2026-10-05 13:19:00$252.34SELL210$52,991.40----
2026-10-05 13:18:00$252.19SELL210$52,958.90----
2026-10-05 13:17:00$252.37SELL210$52,996.60----
2026-10-05 13:16:00$252.42SELL210$53,008.20----
2026-10-05 13:15:00$252.23SELL210$52,968.30----
2026-10-05 13:14:00$251.98SELL210$52,915.80----
2026-10-05 13:13:00$251.90SELL210$52,899.00----
2026-10-05 13:12:00$251.94SELL210$52,906.40----
2026-10-05 13:11:00$251.94SELL210$52,906.40----
2026-10-05 13:10:00$252.04SELL210$52,928.40----
2026-10-05 13:09:00$251.99SELL210$52,916.90----
2026-10-05 13:08:00$251.98SELL210$52,915.80----
2026-10-05 13:07:00$252.04SELL210$52,928.40----
2026-10-05 13:06:00$251.89SELL210$52,896.90----
2026-10-05 13:05:00$252.39SELL210$53,001.90----
2026-10-05 13:04:00$252.58SELL210$53,041.80----
2026-10-05 13:03:00$251.86SELL210$52,889.60----
2026-10-05 13:02:00$251.74SELL210$52,866.10----
2026-10-05 13:01:00$251.80SELL210$52,878.00----
2026-10-05 13:00:00$251.54SELL210$52,823.40----
2026-10-05 12:59:00$251.36SELL210$52,784.60----
2026-10-05 12:58:00$251.24SELL210$52,760.40----
2026-10-05 12:57:00$251.25SELL210$52,762.50----
2026-10-05 12:56:00$251.15SELL210$52,740.40----
2026-10-05 12:55:00$251.14SELL210$52,739.40----
2026-10-05 12:54:00$251.03SELL210$52,716.30----
2026-10-05 12:53:00$251.01SELL210$52,711.10----
2026-10-05 12:52:00$251.01SELL210$52,711.10----
2026-10-05 12:51:00$250.86SELL210$52,680.60----
2026-10-05 12:50:00$250.80SELL210$52,668.00----
2026-10-05 12:49:00$250.92SELL210$52,693.20----
2026-10-05 12:48:00$251.09SELL210$52,728.90----
2026-10-05 12:47:00$251.03SELL210$52,716.30----
2026-10-05 12:46:00$251.05SELL210$52,719.40----
2026-10-05 12:45:00$250.95SELL210$52,699.50----
2026-10-05 12:44:00$250.76SELL210$52,659.60----
2026-10-05 12:43:00$250.84SELL210$52,676.40----
2026-10-05 12:42:00$250.73SELL210$52,652.20----
2026-10-05 12:41:00$250.63SELL210$52,632.30----
2026-10-05 12:40:00$250.70SELL210$52,647.00----
2026-10-05 12:39:00$250.31SELL210$52,565.10----
2026-10-05 12:38:00$250.27SELL210$52,556.70----
2026-10-05 12:37:00$250.14SELL210$52,529.40----
2026-10-05 12:36:00$250.23SELL210$52,548.30----
2026-10-05 12:35:00$249.92SELL210$52,483.20----
2026-10-05 12:34:00$250.15SELL210$52,530.40----
2026-10-05 12:33:00$249.86SELL210$52,469.60----
2026-10-05 12:32:00$249.69SELL210$52,434.90----
2026-10-05 12:31:00$249.82SELL210$52,461.10----
2026-10-05 12:30:00$249.84SELL210$52,466.40----
2026-10-05 12:29:00$249.86SELL210$52,470.60----
2026-10-05 12:28:00$249.96SELL210$52,491.60----
2026-10-05 12:27:00$249.59SELL210$52,412.90----
2026-10-05 12:26:00$249.74SELL210$52,445.40----
2026-10-05 12:25:00$249.60SELL210$52,416.00----
2026-10-05 12:24:00$249.44SELL210$52,382.40----
2026-10-05 12:23:00$249.44SELL210$52,382.40----
2026-10-05 12:22:00$249.53SELL210$52,401.30----
2026-10-05 12:21:00$249.44SELL210$52,381.40----
2026-10-05 12:20:00$249.45SELL210$52,384.50----
2026-10-05 12:19:00$249.50SELL210$52,393.90----
2026-10-05 12:18:00$249.47SELL210$52,387.60----
2026-10-05 12:17:00$249.51SELL210$52,396.10----
2026-10-05 12:16:00$249.51SELL210$52,397.10----
2026-10-05 12:15:00$249.57SELL210$52,409.10----
2026-10-05 12:14:00$249.67SELL210$52,430.70----
2026-10-05 12:13:00$249.67SELL210$52,430.70----
2026-10-05 12:12:00$249.23SELL210$52,338.50----
2026-10-05 12:11:00$249.33SELL210$52,359.30----
2026-10-05 12:10:00$249.21SELL210$52,334.10----
2026-10-05 12:09:00$249.21SELL210$52,333.10----
2026-10-05 12:08:00$249.21SELL210$52,333.10----
2026-10-05 12:07:00$249.17SELL210$52,325.70----
2026-10-05 12:06:00$249.26SELL210$52,344.60----
2026-10-05 12:05:00$248.86SELL210$52,259.60----
2026-10-05 12:04:00$248.83SELL210$52,254.30----
2026-10-05 12:03:00$248.86SELL210$52,260.60----
2026-10-05 12:02:00$248.88SELL210$52,263.80----
2026-10-05 12:00:00$249.09SELL210$52,308.90----
2026-10-05 11:59:00$249.09SELL210$52,307.90----
2026-10-05 11:58:00$249.12SELL210$52,315.20----
2026-10-05 11:57:00$248.89SELL210$52,266.90----
2026-10-05 11:56:00$248.96SELL210$52,281.60----
2026-10-05 11:55:00$248.89SELL210$52,266.90----
2026-10-05 11:54:00$248.99SELL210$52,287.90----
2026-10-05 11:53:00$248.81SELL210$52,250.10----
2026-10-05 11:52:00$248.82SELL210$52,251.10----
2026-10-05 11:51:00$248.89SELL210$52,266.90----
2026-10-05 11:50:00$248.90SELL210$52,269.00----
2026-10-05 11:49:00$248.84SELL210$52,256.40----
2026-10-05 11:48:00$248.92SELL210$52,273.20----
2026-10-05 11:47:00$248.93SELL210$52,275.30----
2026-10-05 11:46:00$248.95SELL210$52,279.50----
2026-10-05 11:45:00$249.03SELL210$52,296.30----
2026-10-05 11:44:00$248.97SELL210$52,283.70----
2026-10-05 11:43:00$248.89SELL210$52,266.90----
2026-10-05 11:42:00$248.92SELL210$52,273.20----
2026-10-05 11:41:00$249.00SELL210$52,290.00----
2026-10-05 11:40:00$248.96SELL210$52,281.60----
2026-10-05 11:39:00$248.87SELL210$52,262.70----
2026-10-05 10:24:00$249.49SELL210$52,392.90----
2026-10-05 10:23:00$249.59SELL210$52,413.90----
2026-10-05 10:22:00$249.48SELL210$52,390.80----
2026-10-05 10:21:00$249.67SELL210$52,430.70----
2026-10-05 10:20:00$250.20SELL210$52,542.00----
2026-10-05 10:19:00$249.62SELL210$52,420.20----
2026-10-05 10:18:00$249.69SELL210$52,434.90----
2026-10-05 10:17:00$249.24SELL210$52,340.40----
2026-10-05 10:16:00$248.91SELL210$52,271.10----
2026-10-05 10:10:00$248.98SELL210$52,285.80----
2026-10-05 10:09:00$248.87SELL210$52,262.70----
2026-10-05 10:08:00$249.27SELL210$52,346.70----
2026-10-05 10:07:00$248.95SELL210$52,279.50----
2026-10-01 11:35:00$230.58BUY220$50,727.602026-10-05 10:07:00$248.95Sold$4,041.407.97%4
2026-10-01 11:34:00$230.51BUY220$50,712.202026-10-05 10:07:00$248.95Sold$4,056.808%4
2026-10-01 11:33:00$230.74BUY220$50,762.802026-10-05 10:07:00$248.95Sold$4,006.207.89%4
2026-10-01 11:30:00$230.71BUY220$50,756.202026-10-05 10:07:00$248.95Sold$4,012.807.91%4
2026-10-01 11:29:00$230.63BUY220$50,738.602026-10-05 10:07:00$248.95Sold$4,030.407.94%4
2026-10-01 11:27:00$230.65BUY220$50,743.002026-10-05 10:07:00$248.95Sold$4,026.007.93%4
2026-10-01 11:26:00$230.44BUY220$50,696.802026-10-05 10:07:00$248.95Sold$4,072.208.03%4
2026-10-01 11:25:00$230.11BUY220$50,624.202026-10-05 10:07:00$248.95Sold$4,144.808.19%4
2026-10-01 11:24:00$230.28BUY220$50,661.602026-10-05 10:07:00$248.95Sold$4,107.408.11%4
2026-10-01 11:23:00$230.04BUY220$50,608.802026-10-05 10:07:00$248.95Sold$4,160.208.22%4
2026-10-01 11:22:00$230.12BUY220$50,626.402026-10-05 10:07:00$248.95Sold$4,142.608.18%4
2026-10-01 11:21:00$230.34BUY220$50,674.802026-10-05 10:07:00$248.95Sold$4,094.208.08%4
2026-10-01 11:20:00$230.10BUY220$50,622.002026-10-05 10:07:00$248.95Sold$4,147.008.19%4
2026-10-01 11:19:00$230.16BUY220$50,635.202026-10-05 10:07:00$248.95Sold$4,133.808.16%4
2026-10-01 11:18:00$230.10BUY220$50,622.002026-10-05 10:07:00$248.95Sold$4,147.008.19%4
2026-10-01 11:17:00$230.25BUY220$50,655.002026-10-05 10:07:00$248.95Sold$4,114.008.12%4
2026-10-01 11:16:00$230.19BUY220$50,641.802026-10-05 10:07:00$248.95Sold$4,127.208.15%4
2026-10-01 11:15:00$230.05BUY220$50,611.002026-10-05 10:07:00$248.95Sold$4,158.008.22%4
2026-10-01 11:14:00$230.17BUY220$50,637.402026-10-05 10:07:00$248.95Sold$4,131.608.16%4
2026-10-01 11:13:00$230.09BUY220$50,619.802026-10-05 10:07:00$248.95Sold$4,149.208.2%4
2026-10-01 11:12:00$229.70BUY220$50,534.002026-10-05 10:07:00$248.95Sold$4,235.008.38%4
2026-10-01 11:11:00$229.79BUY220$50,553.802026-10-05 10:07:00$248.95Sold$4,215.208.34%4
2026-10-01 11:10:00$229.76BUY220$50,547.202026-10-05 10:07:00$248.95Sold$4,221.808.35%4
2026-10-01 11:09:00$229.91BUY220$50,580.202026-10-05 10:07:00$248.95Sold$4,188.808.28%4
2026-10-01 11:08:00$229.69BUY220$50,531.802026-10-05 10:07:00$248.95Sold$4,237.208.39%4
2026-10-01 11:07:00$229.76BUY220$50,547.202026-10-05 10:07:00$248.95Sold$4,221.808.35%4
2026-10-01 11:06:00$229.25BUY220$50,435.002026-10-05 10:07:00$248.95Sold$4,334.008.59%4
2026-10-01 11:05:00$229.34BUY220$50,454.802026-10-05 10:07:00$248.95Sold$4,314.208.55%4
2026-10-01 11:04:00$229.35BUY220$50,457.002026-10-05 10:07:00$248.95Sold$4,312.008.55%4
2026-10-01 11:03:00$229.30BUY220$50,446.002026-10-05 10:07:00$248.95Sold$4,323.008.57%4
2026-10-01 11:02:00$229.56BUY220$50,503.202026-10-05 10:07:00$248.95Sold$4,265.808.45%4
2026-10-01 11:01:00$229.56BUY220$50,503.202026-10-05 10:07:00$248.95Sold$4,265.808.45%4
2026-10-01 11:00:00$229.68BUY220$50,529.602026-10-05 10:07:00$248.95Sold$4,239.408.39%4
2026-10-01 10:59:00$230.06BUY220$50,613.202026-10-05 10:07:00$248.95Sold$4,155.808.21%4
2026-10-01 10:58:00$230.44BUY220$50,696.802026-10-05 10:07:00$248.95Sold$4,072.208.03%4
2026-10-01 10:57:00$230.91BUY220$50,800.202026-10-05 10:07:00$248.95Sold$3,968.807.81%4
2026-10-01 10:56:00$230.82BUY220$50,780.402026-10-05 10:07:00$248.95Sold$3,988.607.85%4
2026-10-01 10:55:00$230.85BUY220$50,785.902026-10-05 10:07:00$248.95Sold$3,983.107.84%4
2026-10-01 10:54:00$230.91BUY220$50,800.202026-10-05 10:07:00$248.95Sold$3,968.807.81%4
2026-10-01 10:53:00$231.06BUY220$50,833.202026-10-05 10:07:00$248.95Sold$3,935.807.74%4
2026-10-01 10:52:00$231.15BUY220$50,853.002026-10-05 10:07:00$248.95Sold$3,916.007.7%4
2026-10-01 10:51:00$231.20BUY220$50,864.002026-10-05 10:07:00$248.95Sold$3,905.007.68%4
2026-10-01 10:50:00$231.42BUY220$50,912.402026-10-05 10:07:00$248.95Sold$3,856.607.57%4
2026-10-01 10:49:00$231.50BUY220$50,930.002026-10-05 10:07:00$248.95Sold$3,839.007.54%4
2026-10-01 10:48:00$231.41BUY220$50,910.202026-10-05 10:07:00$248.95Sold$3,858.807.58%4
2026-10-01 10:47:00$231.45BUY220$50,919.002026-10-05 10:07:00$248.95Sold$3,850.007.56%4
2026-10-01 10:46:00$231.31BUY220$50,888.202026-10-05 10:07:00$248.95Sold$3,880.807.63%4
2026-10-01 10:45:00$230.98BUY220$50,815.602026-10-05 10:07:00$248.95Sold$3,953.407.78%4
2026-10-01 10:44:00$231.00BUY220$50,820.002026-10-05 10:07:00$248.95Sold$3,949.007.77%4
2026-10-01 10:43:00$230.98BUY220$50,815.602026-10-05 10:07:00$248.95Sold$3,953.407.78%4
2026-10-01 10:42:00$231.27BUY220$50,879.402026-10-05 10:07:00$248.95Sold$3,889.607.64%4
2026-10-01 10:41:00$230.95BUY220$50,809.002026-10-05 10:07:00$248.95Sold$3,960.007.79%4
2026-10-01 10:40:00$231.34BUY220$50,894.802026-10-05 10:07:00$248.95Sold$3,874.207.61%4
2026-10-01 10:39:00$231.30BUY220$50,886.002026-10-05 10:07:00$248.95Sold$3,883.007.63%4
2026-10-01 10:38:00$231.61BUY220$50,954.202026-10-05 10:07:00$248.95Sold$3,814.807.49%4
2026-10-01 10:37:00$231.93BUY220$51,024.602026-10-05 10:07:00$248.95Sold$3,744.407.34%4
2026-10-01 10:36:00$231.76BUY220$50,987.202026-10-05 10:07:00$248.95Sold$3,781.807.42%4
2026-10-01 10:35:00$231.60BUY220$50,952.002026-10-05 10:07:00$248.95Sold$3,817.007.49%4
2026-10-01 10:34:00$231.94BUY220$51,026.802026-10-05 10:07:00$248.95Sold$3,742.207.33%4
2026-10-01 10:33:00$231.78BUY220$50,991.602026-10-05 10:07:00$248.95Sold$3,777.407.41%4
2026-10-01 10:32:00$231.77BUY220$50,989.402026-10-05 10:07:00$248.95Sold$3,779.607.41%4
2026-10-01 10:31:00$231.37BUY220$50,901.402026-10-05 10:07:00$248.95Sold$3,867.607.6%4
2026-10-01 10:30:00$231.55BUY220$50,941.002026-10-05 10:07:00$248.95Sold$3,828.007.51%4
2026-10-01 10:29:00$231.68BUY220$50,969.602026-10-05 10:07:00$248.95Sold$3,799.407.45%4
2026-10-01 10:28:00$231.76BUY220$50,987.202026-10-05 10:07:00$248.95Sold$3,781.807.42%4
2026-10-01 10:27:00$231.65BUY220$50,963.002026-10-05 10:07:00$248.95Sold$3,806.007.47%4
2026-10-01 10:26:00$231.54BUY220$50,938.802026-10-05 10:07:00$248.95Sold$3,830.207.52%4
2026-10-01 10:25:00$231.27BUY220$50,879.402026-10-05 10:07:00$248.95Sold$3,889.607.64%4
2026-10-01 10:24:00$231.38BUY220$50,903.602026-10-05 10:07:00$248.95Sold$3,865.407.59%4
2026-10-01 10:23:00$231.32BUY220$50,890.402026-10-05 10:07:00$248.95Sold$3,878.607.62%4
2026-10-01 10:22:00$231.02BUY220$50,824.402026-10-05 10:07:00$248.95Sold$3,944.607.76%4
2026-10-01 10:21:00$231.13BUY220$50,848.602026-10-05 10:07:00$248.95Sold$3,920.407.71%4
2026-10-01 10:20:00$231.44BUY220$50,916.802026-10-05 10:07:00$248.95Sold$3,852.207.57%4
2026-10-01 10:19:00$231.03BUY220$50,826.602026-10-05 10:07:00$248.95Sold$3,942.407.76%4
2026-10-01 10:18:00$230.88BUY220$50,793.602026-10-05 10:07:00$248.95Sold$3,975.407.83%4
2026-10-01 10:17:00$231.29BUY220$50,883.802026-10-05 10:07:00$248.95Sold$3,885.207.64%4
2026-10-01 10:16:00$231.10BUY220$50,842.002026-10-05 10:07:00$248.95Sold$3,927.007.72%4
2026-10-01 10:15:00$231.12BUY220$50,846.402026-10-05 10:07:00$248.95Sold$3,922.607.71%4
2026-10-01 10:14:00$231.26BUY220$50,877.202026-10-05 10:07:00$248.95Sold$3,891.807.65%4
2026-10-01 10:13:00$231.01BUY220$50,822.202026-10-05 10:07:00$248.95Sold$3,946.807.77%4
2026-10-01 10:12:00$231.05BUY220$50,831.002026-10-05 10:07:00$248.95Sold$3,938.007.75%4
2026-10-01 10:11:00$230.90BUY220$50,798.002026-10-05 10:07:00$248.95Sold$3,971.007.82%4
2026-10-01 10:10:00$230.72BUY220$50,758.402026-10-05 10:07:00$248.95Sold$4,010.607.9%4
2026-10-01 10:09:00$230.98BUY220$50,815.602026-10-05 10:07:00$248.95Sold$3,953.407.78%4
2026-10-01 10:08:00$230.77BUY220$50,769.402026-10-05 10:07:00$248.95Sold$3,999.607.88%4
2026-10-01 10:07:00$230.88BUY220$50,793.602026-10-05 10:07:00$248.95Sold$3,975.407.83%4
2026-10-01 10:06:00$231.15BUY220$50,853.002026-10-05 10:07:00$248.95Sold$3,916.007.7%4
2026-10-01 10:05:00$231.30BUY220$50,886.002026-10-05 10:07:00$248.95Sold$3,883.007.63%4
2026-10-01 10:04:00$231.36BUY220$50,899.202026-10-05 10:07:00$248.95Sold$3,869.807.6%4
2026-10-01 10:03:00$231.96BUY220$51,031.202026-10-05 10:07:00$248.95Sold$3,737.807.32%4
2026-10-01 10:02:00$231.92BUY220$51,022.402026-10-05 10:07:00$248.95Sold$3,746.607.34%4
2026-10-01 10:01:00$231.65BUY220$50,963.002026-10-05 10:07:00$248.95Sold$3,806.007.47%4
2026-10-01 10:00:00$232.02BUY220$51,044.402026-10-05 10:07:00$248.95Sold$3,724.607.3%4
2026-10-01 09:57:00$232.10BUY220$51,062.002026-10-05 10:07:00$248.95Sold$3,707.007.26%4
2026-10-01 09:50:00$232.08BUY220$51,057.602026-10-05 10:07:00$248.95Sold$3,711.407.27%4
2026-10-01 09:49:00$231.50BUY220$50,930.002026-10-05 10:07:00$248.95Sold$3,839.007.54%4
2026-10-01 09:48:00$231.36BUY220$50,899.202026-10-05 10:07:00$248.95Sold$3,869.807.6%4
2026-10-01 09:47:00$231.71BUY220$50,976.202026-10-05 10:07:00$248.95Sold$3,792.807.44%4
2026-10-01 09:46:00$231.87BUY220$51,011.402026-10-05 10:07:00$248.95Sold$3,757.607.37%4
2026-10-01 09:45:00$231.77BUY220$50,989.402026-10-05 10:07:00$248.95Sold$3,779.607.41%4
2026-10-01 09:44:00$230.80BUY220$50,776.002026-10-05 10:07:00$248.95Sold$3,993.007.86%4
2026-10-01 09:43:00$230.71BUY220$50,756.202026-10-05 10:07:00$248.95Sold$4,012.807.91%4
2026-10-01 09:42:00$230.96BUY220$50,811.202026-10-05 10:07:00$248.95Sold$3,957.807.79%4
2026-10-01 09:41:00$231.39BUY220$50,905.802026-10-05 10:07:00$248.95Sold$3,863.207.59%4
2026-10-01 09:40:00$232.03BUY220$51,046.602026-10-05 10:07:00$248.95Sold$3,722.407.29%4
2026-10-01 09:39:00$232.23BUY220$51,090.602026-10-05 10:07:00$248.95Sold$3,678.407.2%4
2026-09-30 15:59:00$233.90BUY220$51,458.002026-10-05 10:07:00$248.95Sold$3,311.006.43%5
2026-09-30 15:58:00$234.17BUY220$51,517.402026-10-05 10:07:00$248.95Sold$3,251.606.31%5
2026-09-30 15:57:00$234.58BUY220$51,607.602026-10-05 10:07:00$248.95Sold$3,161.406.13%5
2026-09-30 15:56:00$234.72BUY220$51,638.402026-10-05 10:07:00$248.95Sold$3,130.606.06%5
2026-09-30 15:55:00$234.60BUY220$51,612.002026-10-05 10:07:00$248.95Sold$3,157.006.12%5
2026-09-30 15:54:00$234.72BUY220$51,638.402026-10-05 10:07:00$248.95Sold$3,130.606.06%5
2026-09-30 15:53:00$234.63BUY220$51,618.602026-10-05 10:07:00$248.95Sold$3,150.406.1%5
2026-09-30 15:52:00$234.50BUY220$51,590.002026-10-05 10:07:00$248.95Sold$3,179.006.16%5
2026-09-30 15:51:00$234.41BUY220$51,570.202026-10-05 10:07:00$248.95Sold$3,198.806.2%5
2026-09-30 15:50:00$234.36BUY220$51,559.202026-10-05 10:07:00$248.95Sold$3,209.806.23%5
2026-09-30 15:49:00$234.67BUY220$51,627.402026-10-05 10:07:00$248.95Sold$3,141.606.09%5
2026-09-30 15:48:00$234.36BUY220$51,559.202026-10-05 10:07:00$248.95Sold$3,209.806.23%5
2026-09-30 15:47:00$233.97BUY220$51,473.402026-10-05 10:07:00$248.95Sold$3,295.606.4%5
2026-09-30 15:46:00$234.11BUY220$51,504.202026-10-05 10:07:00$248.95Sold$3,264.806.34%5
2026-09-30 15:45:00$233.94BUY220$51,466.802026-10-05 10:07:00$248.95Sold$3,302.206.42%5
2026-09-30 15:44:00$233.99BUY220$51,477.802026-10-05 10:07:00$248.95Sold$3,291.206.39%5
2026-09-30 15:43:00$234.02BUY220$51,484.402026-10-05 10:07:00$248.95Sold$3,284.606.38%5
2026-09-30 15:42:00$234.09BUY220$51,499.802026-10-05 10:07:00$248.95Sold$3,269.206.35%5
2026-09-30 15:41:00$234.34BUY220$51,554.802026-10-05 10:07:00$248.95Sold$3,214.206.23%5
2026-09-30 15:40:00$234.45BUY220$51,579.002026-10-05 10:07:00$248.95Sold$3,190.006.18%5
2026-09-30 15:39:00$234.45BUY220$51,579.002026-10-05 10:07:00$248.95Sold$3,190.006.18%5
2026-09-30 15:38:00$234.48BUY220$51,585.602026-10-05 10:07:00$248.95Sold$3,183.406.17%5
2026-09-30 15:37:00$234.23BUY220$51,530.602026-10-05 10:07:00$248.95Sold$3,238.406.28%5
2026-09-30 15:36:00$234.30BUY220$51,546.002026-10-05 10:07:00$248.95Sold$3,223.006.25%5
2026-09-30 15:35:00$234.47BUY220$51,583.402026-10-05 10:07:00$248.95Sold$3,185.606.18%5
2026-09-30 15:34:00$234.47BUY220$51,583.402026-10-05 10:07:00$248.95Sold$3,185.606.18%5
2026-09-30 15:33:00$234.35BUY220$51,557.002026-10-05 10:07:00$248.95Sold$3,212.006.23%5
2026-09-30 15:32:00$234.37BUY220$51,561.402026-10-05 10:07:00$248.95Sold$3,207.606.22%5
2026-09-30 15:31:00$234.48BUY220$51,585.602026-10-05 10:07:00$248.95Sold$3,183.406.17%5
2026-09-30 15:30:00$234.64BUY220$51,620.802026-10-05 10:07:00$248.95Sold$3,148.206.1%5
2026-09-30 15:29:00$234.59BUY220$51,609.802026-10-05 10:07:00$248.95Sold$3,159.206.12%5
2026-09-30 15:28:00$234.72BUY220$51,638.402026-10-05 10:07:00$248.95Sold$3,130.606.06%5
2026-09-30 15:27:00$234.60BUY220$51,612.002026-10-05 10:07:00$248.95Sold$3,157.006.12%5
2026-09-30 15:26:00$234.67BUY220$51,627.402026-10-05 10:07:00$248.95Sold$3,141.606.09%5
2026-09-30 15:25:00$234.73BUY220$51,640.602026-10-05 10:07:00$248.95Sold$3,128.406.06%5
2026-09-30 15:24:00$235.00BUY220$51,700.002026-10-05 10:07:00$248.95Sold$3,069.005.94%5
2026-09-30 15:23:00$235.04BUY220$51,708.802026-10-05 10:07:00$248.95Sold$3,060.205.92%5
2026-09-30 15:22:00$235.08BUY220$51,717.602026-10-05 10:07:00$248.95Sold$3,051.405.9%5
2026-09-30 15:21:00$235.11BUY220$51,724.202026-10-05 10:07:00$248.95Sold$3,044.805.89%5
2026-09-30 15:20:00$235.11BUY220$51,724.202026-10-05 10:07:00$248.95Sold$3,044.805.89%5
2026-09-30 15:19:00$235.10BUY220$51,722.002026-10-05 10:07:00$248.95Sold$3,047.005.89%5
2026-09-30 15:18:00$235.17BUY220$51,737.402026-10-05 10:07:00$248.95Sold$3,031.605.86%5
2026-09-30 15:17:00$235.08BUY220$51,717.602026-10-05 10:07:00$248.95Sold$3,051.405.9%5
2026-09-30 15:16:00$235.04BUY220$51,708.802026-10-05 10:07:00$248.95Sold$3,060.205.92%5
2026-09-30 15:15:00$235.18BUY220$51,739.602026-10-05 10:07:00$248.95Sold$3,029.405.86%5
2026-09-30 15:14:00$235.17BUY220$51,737.402026-10-05 10:07:00$248.95Sold$3,031.605.86%5
2026-09-30 15:13:00$235.14BUY220$51,730.802026-10-05 10:07:00$248.95Sold$3,038.205.87%5
2026-09-30 15:12:00$235.25BUY220$51,755.002026-10-05 10:07:00$248.95Sold$3,014.005.82%5
2026-09-30 15:11:00$235.16BUY220$51,735.202026-10-05 10:07:00$248.95Sold$3,033.805.86%5
2026-09-30 15:10:00$235.30BUY220$51,766.002026-10-05 10:07:00$248.95Sold$3,003.005.8%5
2026-09-30 15:09:00$235.18BUY220$51,739.602026-10-05 10:07:00$248.95Sold$3,029.405.86%5
2026-09-30 15:08:00$235.24BUY220$51,752.802026-10-05 10:07:00$248.95Sold$3,016.205.83%5
2026-09-30 15:07:00$235.34BUY220$51,774.802026-10-05 10:07:00$248.95Sold$2,994.205.78%5
2026-09-30 15:06:00$235.33BUY220$51,772.602026-10-05 10:07:00$248.95Sold$2,996.405.79%5
2026-09-30 15:05:00$235.45BUY220$51,799.002026-10-05 10:07:00$248.95Sold$2,970.005.73%5
2026-09-30 15:04:00$235.42BUY220$51,792.402026-10-05 10:07:00$248.95Sold$2,976.605.75%5
2026-09-30 15:03:00$235.43BUY220$51,794.602026-10-05 10:07:00$248.95Sold$2,974.405.74%5
2026-09-30 15:02:00$235.60BUY220$51,832.002026-10-05 10:07:00$248.95Sold$2,937.005.67%5
2026-09-30 15:00:00$235.59BUY220$51,829.802026-10-05 10:07:00$248.95Sold$2,939.205.67%5
2026-09-30 14:57:00$235.49BUY220$51,807.802026-10-05 10:07:00$248.95Sold$2,961.205.72%5
2026-09-30 14:56:00$235.41BUY220$51,790.202026-10-05 10:07:00$248.95Sold$2,978.805.75%5
2026-09-30 14:55:00$235.26BUY220$51,757.202026-10-05 10:07:00$248.95Sold$3,011.805.82%5
2026-09-30 14:54:00$235.17BUY220$51,737.402026-10-05 10:07:00$248.95Sold$3,031.605.86%5
2026-09-30 14:53:00$235.14BUY220$51,730.802026-10-05 10:07:00$248.95Sold$3,038.205.87%5
2026-09-30 14:52:00$235.21BUY220$51,746.202026-10-05 10:07:00$248.95Sold$3,022.805.84%5
2026-09-30 14:51:00$235.10BUY220$51,722.002026-10-05 10:07:00$248.95Sold$3,047.005.89%5
2026-09-30 14:50:00$235.27BUY220$51,759.402026-10-05 10:07:00$248.95Sold$3,009.605.81%5
2026-09-30 14:49:00$235.42BUY220$51,792.402026-10-05 10:07:00$248.95Sold$2,976.605.75%5
2026-09-30 14:48:00$235.47BUY220$51,803.402026-10-05 10:07:00$248.95Sold$2,965.605.72%5
2026-09-30 14:31:00$235.58BUY220$51,827.602026-10-05 10:07:00$248.95Sold$2,941.405.68%5
2026-09-30 14:22:00$235.55BUY220$51,821.002026-10-05 10:07:00$248.95Sold$2,948.005.69%5
2026-09-30 14:21:00$235.48BUY220$51,805.602026-10-05 10:07:00$248.95Sold$2,963.405.72%5
2026-09-30 14:20:00$235.60BUY220$51,832.002026-10-05 10:07:00$248.95Sold$2,937.005.67%5
2026-09-30 14:02:00$235.60BUY220$51,832.002026-10-05 10:07:00$248.95Sold$2,937.005.67%5
2026-09-30 14:01:00$235.56BUY220$51,823.202026-10-05 10:07:00$248.95Sold$2,945.805.68%5
2026-09-30 13:58:00$235.57BUY220$51,824.302026-10-05 10:07:00$248.95Sold$2,944.705.68%5
2026-09-30 13:57:00$235.52BUY220$51,814.402026-10-05 10:07:00$248.95Sold$2,954.605.7%5
2026-09-30 13:56:00$235.48BUY220$51,805.602026-10-05 10:07:00$248.95Sold$2,963.405.72%5
2026-09-30 10:03:00$235.51BUY220$51,812.202026-10-05 10:07:00$248.95Sold$2,956.805.71%5
2026-09-30 09:32:00$235.23BUY220$51,750.602026-10-05 10:07:00$248.95Sold$3,018.405.83%5
2026-09-30 09:31:00$235.23BUY220$51,750.602026-10-05 10:07:00$248.95Sold$3,018.405.83%5
2026-09-30 09:30:00$235.31BUY220$51,768.202026-10-05 10:07:00$248.95Sold$3,000.805.8%5
2026-09-29 15:59:00$236.31BUY210$49,625.102026-10-05 10:07:00$248.95Sold$2,654.405.35%6
2026-09-29 15:54:00$236.26BUY210$49,614.602026-10-05 10:07:00$248.95Sold$2,664.905.37%6
2026-09-29 15:53:00$236.19BUY210$49,599.902026-10-05 10:07:00$248.95Sold$2,679.605.4%6
2026-09-29 15:52:00$236.19BUY210$49,599.902026-10-05 10:07:00$248.95Sold$2,679.605.4%6
2026-09-29 15:51:00$236.14BUY210$49,589.402026-10-05 10:07:00$248.95Sold$2,690.105.42%6
2026-09-29 15:50:00$236.04BUY210$49,568.402026-10-05 10:07:00$248.95Sold$2,711.105.47%6
2026-09-29 15:49:00$236.03BUY210$49,566.302026-10-05 10:07:00$248.95Sold$2,713.205.47%6
2026-09-29 15:48:00$236.22BUY210$49,606.202026-10-05 10:07:00$248.95Sold$2,673.305.39%6
2026-09-29 15:47:00$236.16BUY210$49,593.602026-10-05 10:07:00$248.95Sold$2,685.905.42%6
2026-09-29 15:46:00$236.14BUY210$49,589.402026-10-05 10:07:00$248.95Sold$2,690.105.42%6
2026-09-29 15:44:00$236.18BUY210$49,597.802026-10-05 10:07:00$248.95Sold$2,681.705.41%6
2026-09-29 15:27:00$235.95BUY210$49,549.502026-10-05 10:07:00$248.95Sold$2,730.005.51%6
2026-09-29 15:26:00$236.05BUY210$49,570.502026-10-05 10:07:00$248.95Sold$2,709.005.46%6
2026-09-29 15:25:00$236.10BUY210$49,581.002026-10-05 10:07:00$248.95Sold$2,698.505.44%6
2026-09-29 15:24:00$236.14BUY210$49,589.402026-10-05 10:07:00$248.95Sold$2,690.105.42%6
2026-09-29 15:23:00$236.10BUY210$49,581.002026-10-05 10:07:00$248.95Sold$2,698.505.44%6
2026-09-29 15:22:00$236.08BUY210$49,576.802026-10-05 10:07:00$248.95Sold$2,702.705.45%6
2026-09-29 15:21:00$235.99BUY210$49,557.902026-10-05 10:07:00$248.95Sold$2,721.605.49%6
2026-09-29 15:20:00$235.79BUY210$49,515.902026-10-05 10:07:00$248.95Sold$2,763.605.58%6
2026-09-29 15:19:00$235.63BUY210$49,482.302026-10-05 10:07:00$248.95Sold$2,797.205.65%6
2026-09-29 15:18:00$235.77BUY210$49,511.702026-10-05 10:07:00$248.95Sold$2,767.805.59%6
2026-09-29 15:17:00$235.74BUY210$49,505.402026-10-05 10:07:00$248.95Sold$2,774.105.6%6
2026-09-29 15:16:00$235.78BUY210$49,513.802026-10-05 10:07:00$248.95Sold$2,765.705.59%6
2026-09-29 15:15:00$235.92BUY210$49,543.202026-10-05 10:07:00$248.95Sold$2,736.305.52%6
2026-09-29 15:14:00$235.78BUY210$49,513.802026-10-05 10:07:00$248.95Sold$2,765.705.59%6
2026-09-29 15:13:00$235.86BUY210$49,530.602026-10-05 10:07:00$248.95Sold$2,748.905.55%6
2026-09-29 15:12:00$235.80BUY210$49,518.002026-10-05 10:07:00$248.95Sold$2,761.505.58%6
2026-09-29 15:11:00$236.03BUY210$49,566.302026-10-05 10:07:00$248.95Sold$2,713.205.47%6
2026-09-29 15:10:00$236.19BUY210$49,599.902026-10-05 10:07:00$248.95Sold$2,679.605.4%6
2026-09-29 15:09:00$236.13BUY210$49,587.302026-10-05 10:07:00$248.95Sold$2,692.205.43%6
2026-09-29 15:08:00$236.22BUY210$49,606.202026-10-05 10:07:00$248.95Sold$2,673.305.39%6
2026-09-29 15:07:00$236.18BUY210$49,597.802026-10-05 10:07:00$248.95Sold$2,681.705.41%6
2026-09-29 14:52:00$236.34BUY210$49,631.402026-10-05 10:07:00$248.95Sold$2,648.105.34%6
2026-09-29 14:47:00$236.26BUY210$49,614.602026-10-05 10:07:00$248.95Sold$2,664.905.37%6
2026-09-29 14:43:00$236.29BUY210$49,620.902026-10-05 10:07:00$248.95Sold$2,658.605.36%6
2026-09-29 14:37:00$236.21BUY210$49,604.102026-10-05 10:07:00$248.95Sold$2,675.405.39%6
2026-09-29 14:36:00$236.14BUY210$49,589.402026-10-05 10:07:00$248.95Sold$2,690.105.42%6
2026-09-29 14:35:00$235.96BUY210$49,551.602026-10-05 10:07:00$248.95Sold$2,727.905.51%6
2026-09-29 14:34:00$235.96BUY210$49,551.602026-10-05 10:07:00$248.95Sold$2,727.905.51%6
2026-09-29 14:33:00$235.99BUY210$49,557.902026-10-05 10:07:00$248.95Sold$2,721.605.49%6
2026-09-29 14:32:00$235.97BUY210$49,553.702026-10-05 10:07:00$248.95Sold$2,725.805.5%6
2026-09-29 14:31:00$235.85BUY210$49,528.502026-10-05 10:07:00$248.95Sold$2,751.005.55%6
2026-09-29 14:30:00$235.94BUY210$49,547.402026-10-05 10:07:00$248.95Sold$2,732.105.51%6
2026-09-29 14:29:00$236.00BUY210$49,560.002026-10-05 10:07:00$248.95Sold$2,719.505.49%6
2026-09-29 14:28:00$236.17BUY210$49,595.702026-10-05 10:07:00$248.95Sold$2,683.805.41%6
2026-09-29 14:27:00$236.11BUY210$49,583.102026-10-05 10:07:00$248.95Sold$2,696.405.44%6
2026-09-29 14:26:00$235.90BUY210$49,539.002026-10-05 10:07:00$248.95Sold$2,740.505.53%6
2026-09-29 14:25:00$236.04BUY210$49,568.402026-10-05 10:07:00$248.95Sold$2,711.105.47%6
2026-09-29 14:24:00$236.22BUY210$49,606.202026-10-05 10:07:00$248.95Sold$2,673.305.39%6
2026-09-29 12:56:00$236.32BUY210$49,627.202026-10-05 10:07:00$248.95Sold$2,652.305.34%6
2026-09-29 12:55:00$236.23BUY210$49,608.302026-10-05 10:07:00$248.95Sold$2,671.205.38%6
2026-09-29 12:47:00$236.27BUY210$49,616.702026-10-05 10:07:00$248.95Sold$2,662.805.37%6
2026-09-29 12:46:00$236.13BUY210$49,587.302026-10-05 10:07:00$248.95Sold$2,692.205.43%6
2026-09-29 12:08:00$236.29BUY210$49,620.902026-10-05 10:07:00$248.95Sold$2,658.605.36%6
2026-09-29 11:46:00$235.90BUY210$49,539.002026-10-05 10:07:00$248.95Sold$2,740.505.53%6
2026-09-29 11:45:00$235.87BUY210$49,532.702026-10-05 10:07:00$248.95Sold$2,746.805.55%6
2026-09-29 11:44:00$235.68BUY210$49,492.802026-10-05 10:07:00$248.95Sold$2,786.705.63%6
2026-09-29 11:43:00$235.32BUY210$49,417.202026-10-05 10:07:00$248.95Sold$2,862.305.79%6
2026-09-29 11:42:00$235.52BUY210$49,459.202026-10-05 10:07:00$248.95Sold$2,820.305.7%6
2026-09-29 11:41:00$235.62BUY210$49,480.202026-10-05 10:07:00$248.95Sold$2,799.305.66%6
2026-09-29 11:40:00$235.69BUY210$49,494.902026-10-05 10:07:00$248.95Sold$2,784.605.63%6
2026-09-29 11:39:00$235.81BUY210$49,520.102026-10-05 10:07:00$248.95Sold$2,759.405.57%6
2026-09-29 11:38:00$235.97BUY210$49,553.702026-10-05 10:07:00$248.95Sold$2,725.805.5%6
2026-09-29 11:37:00$235.57BUY210$49,469.702026-10-05 10:07:00$248.95Sold$2,809.805.68%6
2026-09-29 11:36:00$235.87BUY210$49,532.702026-10-05 10:07:00$248.95Sold$2,746.805.55%6
2026-09-29 11:35:00$235.96BUY210$49,551.602026-10-05 10:07:00$248.95Sold$2,727.905.51%6
2026-09-29 11:34:00$235.70BUY210$49,497.002026-10-05 10:07:00$248.95Sold$2,782.505.62%6
2026-09-29 11:33:00$235.66BUY210$49,488.602026-10-05 10:07:00$248.95Sold$2,790.905.64%6
2026-09-29 11:32:00$235.50BUY210$49,455.002026-10-05 10:07:00$248.95Sold$2,824.505.71%6
2026-09-29 11:31:00$235.37BUY210$49,427.702026-10-05 10:07:00$248.95Sold$2,851.805.77%6
2026-09-29 11:30:00$235.46BUY210$49,446.602026-10-05 10:07:00$248.95Sold$2,832.905.73%6
2026-09-29 11:29:00$235.26BUY210$49,404.602026-10-05 10:07:00$248.95Sold$2,874.905.82%6
2026-09-29 11:28:00$235.32BUY210$49,417.202026-10-05 10:07:00$248.95Sold$2,862.305.79%6
2026-09-29 11:27:00$235.38BUY210$49,429.802026-10-05 10:07:00$248.95Sold$2,849.705.77%6
2026-09-29 11:26:00$235.55BUY210$49,465.502026-10-05 10:07:00$248.95Sold$2,814.005.69%6
2026-09-29 11:25:00$235.66BUY210$49,488.602026-10-05 10:07:00$248.95Sold$2,790.905.64%6
2026-09-29 11:24:00$235.73BUY210$49,503.302026-10-05 10:07:00$248.95Sold$2,776.205.61%6
2026-09-29 11:23:00$235.44BUY210$49,442.402026-10-05 10:07:00$248.95Sold$2,837.105.74%6
2026-09-29 11:22:00$235.38BUY210$49,429.802026-10-05 10:07:00$248.95Sold$2,849.705.77%6
2026-09-29 11:21:00$235.57BUY210$49,469.702026-10-05 10:07:00$248.95Sold$2,809.805.68%6
2026-09-29 11:20:00$235.78BUY210$49,513.802026-10-05 10:07:00$248.95Sold$2,765.705.59%6
2026-09-29 11:19:00$235.86BUY210$49,530.602026-10-05 10:07:00$248.95Sold$2,748.905.55%6
2026-09-29 11:18:00$235.68BUY210$49,492.802026-10-05 10:07:00$248.95Sold$2,786.705.63%6
2026-09-29 11:17:00$235.66BUY210$49,488.602026-10-05 10:07:00$248.95Sold$2,790.905.64%6
2026-09-29 11:16:00$236.08BUY210$49,576.802026-10-05 10:07:00$248.95Sold$2,702.705.45%6
2026-09-29 11:15:00$236.04BUY210$49,568.402026-10-05 10:07:00$248.95Sold$2,711.105.47%6
2026-09-29 11:14:00$236.10BUY210$49,581.002026-10-05 10:07:00$248.95Sold$2,698.505.44%6
2026-09-29 11:13:00$236.00BUY210$49,560.002026-10-05 10:07:00$248.95Sold$2,719.505.49%6
2026-09-29 11:12:00$235.92BUY210$49,543.202026-10-05 10:07:00$248.95Sold$2,736.305.52%6
2026-09-29 11:11:00$235.93BUY210$49,545.302026-10-05 10:07:00$248.95Sold$2,734.205.52%6
2026-09-29 11:10:00$236.00BUY210$49,560.002026-10-05 10:07:00$248.95Sold$2,719.505.49%6
2026-09-29 11:09:00$236.07BUY210$49,574.702026-10-05 10:07:00$248.95Sold$2,704.805.46%6
2026-09-29 11:08:00$236.33BUY210$49,629.302026-10-05 10:07:00$248.95Sold$2,650.205.34%6
2026-09-29 11:07:00$236.55BUY210$49,675.502026-10-05 10:07:00$248.95Sold$2,604.005.24%6
2026-09-29 11:06:00$236.49BUY210$49,662.902026-10-05 10:07:00$248.95Sold$2,616.605.27%6
2026-09-29 11:05:00$236.24BUY210$49,610.402026-10-05 10:07:00$248.95Sold$2,669.105.38%6
2026-09-29 11:04:00$236.19BUY210$49,599.902026-10-05 10:07:00$248.95Sold$2,679.605.4%6
2026-09-29 11:03:00$236.22BUY210$49,606.202026-10-05 10:07:00$248.95Sold$2,673.305.39%6
2026-09-29 11:02:00$236.52BUY210$49,669.202026-10-05 10:07:00$248.95Sold$2,610.305.26%6
2026-09-29 11:01:00$236.40BUY210$49,644.002026-10-05 10:07:00$248.95Sold$2,635.505.31%6
2026-09-29 11:00:00$236.81BUY210$49,730.102026-10-05 10:07:00$248.95Sold$2,549.405.13%6
2026-09-29 10:59:00$236.38BUY210$49,639.802026-10-05 10:07:00$248.95Sold$2,639.705.32%6
2026-09-29 10:58:00$236.68BUY210$49,702.802026-10-05 10:07:00$248.95Sold$2,576.705.18%6
2026-09-29 10:48:00$237.16BUY210$49,803.602026-10-05 10:07:00$248.95Sold$2,475.904.97%6
2026-09-29 10:47:00$237.19BUY210$49,809.902026-10-05 10:07:00$248.95Sold$2,469.604.96%6
2026-09-29 10:46:00$237.05BUY210$49,780.502026-10-05 10:07:00$248.95Sold$2,499.005.02%6
2026-09-29 10:45:00$237.19BUY210$49,809.902026-10-05 10:07:00$248.95Sold$2,469.604.96%6
2026-09-29 10:43:00$237.19BUY210$49,809.902026-10-05 10:07:00$248.95Sold$2,469.604.96%6
2026-09-29 10:41:00$237.23BUY210$49,818.302026-10-05 10:07:00$248.95Sold$2,461.204.94%6
2026-09-29 10:38:00$236.97BUY210$49,763.702026-10-05 10:07:00$248.95Sold$2,515.805.06%6
2026-09-29 10:37:00$237.09BUY210$49,788.902026-10-05 10:07:00$248.95Sold$2,490.605%6
2026-09-29 10:36:00$237.20BUY210$49,812.002026-10-05 10:07:00$248.95Sold$2,467.504.95%6
2026-09-29 10:35:00$236.81BUY210$49,730.102026-10-05 10:07:00$248.95Sold$2,549.405.13%6
2026-09-29 10:34:00$236.79BUY210$49,725.902026-10-05 10:07:00$248.95Sold$2,553.605.14%6
2026-09-29 10:33:00$236.81BUY210$49,730.102026-10-05 10:07:00$248.95Sold$2,549.405.13%6
2026-09-29 10:32:00$236.28BUY210$49,618.802026-10-05 10:07:00$248.95Sold$2,660.705.36%6
2026-09-29 10:31:00$236.68BUY210$49,702.802026-10-05 10:07:00$248.95Sold$2,576.705.18%6
2026-09-29 10:30:00$237.05BUY210$49,780.502026-10-05 10:07:00$248.95Sold$2,499.005.02%6
2026-09-29 10:29:00$236.62BUY210$49,690.202026-10-05 10:07:00$248.95Sold$2,589.305.21%6
2026-09-29 10:28:00$236.86BUY210$49,740.602026-10-05 10:07:00$248.95Sold$2,538.905.1%6
2026-09-29 10:27:00$236.84BUY210$49,736.402026-10-05 10:07:00$248.95Sold$2,543.105.11%6
2026-09-29 10:26:00$237.00BUY210$49,770.002026-10-05 10:07:00$248.95Sold$2,509.505.04%6
2026-09-29 10:25:00$237.45BUY210$49,864.502026-10-05 10:07:00$248.95Sold$2,415.004.84%6
2026-09-29 10:24:00$237.87BUY210$49,952.702026-10-05 10:07:00$248.95Sold$2,326.804.66%6
2026-09-29 10:23:00$237.60BUY210$49,896.002026-10-05 10:07:00$248.95Sold$2,383.504.78%6
2026-09-29 10:22:00$237.70BUY210$49,917.002026-10-05 10:07:00$248.95Sold$2,362.504.73%6
2026-09-29 10:21:00$237.83BUY210$49,944.302026-10-05 10:07:00$248.95Sold$2,335.204.68%6
2026-09-29 10:20:00$237.59BUY210$49,893.902026-10-05 10:07:00$248.95Sold$2,385.604.78%6
2026-09-29 10:19:00$237.86BUY210$49,950.602026-10-05 10:07:00$248.95Sold$2,328.904.66%6
2026-09-29 10:18:00$237.82BUY210$49,942.202026-10-05 10:07:00$248.95Sold$2,337.304.68%6
2026-09-29 10:17:00$238.11BUY210$50,003.102026-10-05 10:07:00$248.95Sold$2,276.404.55%6
2026-09-29 10:16:00$238.36BUY210$50,055.602026-10-05 10:07:00$248.95Sold$2,223.904.44%6
2026-09-29 10:15:00$238.19BUY210$50,019.902026-10-05 10:07:00$248.95Sold$2,259.604.52%6
2026-09-29 10:14:00$238.59BUY210$50,103.902026-10-05 10:07:00$248.95Sold$2,175.604.34%6
2026-09-29 10:13:00$238.68BUY210$50,122.802026-10-05 10:07:00$248.95Sold$2,156.704.3%6
2026-09-29 10:12:00$238.64BUY210$50,114.402026-10-05 10:07:00$248.95Sold$2,165.104.32%6
2026-09-29 10:11:00$238.92BUY210$50,173.202026-10-05 10:07:00$248.95Sold$2,106.304.2%6
2026-09-29 10:08:00$238.95BUY210$50,179.502026-10-05 10:07:00$248.95Sold$2,100.004.18%6
2026-09-29 10:07:00$238.57BUY210$50,099.702026-10-05 10:07:00$248.95Sold$2,179.804.35%6
2026-09-29 10:06:00$238.78BUY210$50,143.802026-10-05 10:07:00$248.95Sold$2,135.704.26%6
2026-09-29 10:05:00$239.01BUY210$50,192.102026-10-05 10:07:00$248.95Sold$2,087.404.16%6
2026-09-29 10:04:00$238.56BUY210$50,097.602026-10-05 10:07:00$248.95Sold$2,181.904.36%6
2026-09-29 10:03:00$238.91BUY210$50,171.102026-10-05 10:07:00$248.95Sold$2,108.404.2%6
2026-09-29 10:02:00$238.95BUY210$50,179.502026-10-05 10:07:00$248.95Sold$2,100.004.18%6
2026-09-29 10:01:00$239.26BUY210$50,244.602026-10-05 10:07:00$248.95Sold$2,034.904.05%6
2026-09-29 10:00:00$239.43BUY210$50,280.302026-10-05 10:07:00$248.95Sold$1,999.203.98%6
2026-09-29 09:59:00$239.08BUY210$50,206.802026-10-05 10:07:00$248.95Sold$2,072.704.13%6
2026-09-29 09:58:00$239.22BUY210$50,236.202026-10-05 10:07:00$248.95Sold$2,043.304.07%6
2026-09-29 09:57:00$239.33BUY210$50,259.302026-10-05 10:07:00$248.95Sold$2,020.204.02%6
2026-09-29 09:56:00$239.78BUY210$50,353.802026-10-05 10:07:00$248.95Sold$1,925.703.82%6
2026-09-29 09:55:00$240.21BUY210$50,444.102026-10-05 10:07:00$248.95Sold$1,835.403.64%6
2026-09-29 09:54:00$240.33BUY210$50,469.302026-10-05 10:07:00$248.95Sold$1,810.203.59%6
2026-09-29 09:53:00$240.41BUY210$50,486.102026-10-05 10:07:00$248.95Sold$1,793.403.55%6
2026-09-29 09:52:00$240.48BUY210$50,500.802026-10-05 10:07:00$248.95Sold$1,778.703.52%6
2026-09-29 09:51:00$240.74BUY210$50,555.402026-10-05 10:07:00$248.95Sold$1,724.103.41%6
2026-09-29 09:50:00$240.57BUY210$50,519.702026-10-05 10:07:00$248.95Sold$1,759.803.48%6
2026-09-29 09:49:00$240.72BUY210$50,551.202026-10-05 10:07:00$248.95Sold$1,728.303.42%6
2026-09-29 09:48:00$240.60BUY210$50,526.002026-10-05 10:07:00$248.95Sold$1,753.503.47%6
2026-09-29 09:47:00$240.60BUY210$50,526.002026-10-05 10:07:00$248.95Sold$1,753.503.47%6
2026-09-29 09:46:00$240.52BUY210$50,509.202026-10-05 10:07:00$248.95Sold$1,770.303.5%6
2026-09-29 09:45:00$240.69BUY210$50,544.902026-10-05 10:07:00$248.95Sold$1,734.603.43%6
2026-09-29 09:44:00$240.56BUY210$50,517.602026-10-05 10:07:00$248.95Sold$1,761.903.49%6
2026-09-29 09:41:00$240.61BUY210$50,528.102026-10-05 10:07:00$248.95Sold$1,751.403.47%6
2026-09-29 09:40:00$240.90BUY210$50,589.002026-10-05 10:07:00$248.95Sold$1,690.503.34%6
2026-09-29 09:39:00$241.00BUY210$50,610.002026-10-05 10:07:00$248.95Sold$1,669.503.3%6
2026-09-29 09:38:00$240.90BUY210$50,589.002026-10-05 10:07:00$248.95Sold$1,690.503.34%6
2026-09-29 09:37:00$240.73BUY210$50,553.302026-10-05 10:07:00$248.95Sold$1,726.203.41%6
2026-09-29 09:36:00$241.39BUY210$50,691.902026-10-05 10:07:00$248.95Sold$1,587.603.13%6
2026-09-29 09:35:00$241.73BUY210$50,763.302026-10-05 10:07:00$248.95Sold$1,516.202.99%6
2026-09-29 09:34:00$241.80BUY210$50,778.002026-10-05 10:07:00$248.95Sold$1,501.502.96%6
2026-09-28 09:40:00$241.88BUY210$50,794.802026-10-05 10:07:00$248.95Sold$1,484.702.92%7
2026-09-28 09:34:00$241.89BUY210$50,796.902026-10-05 10:07:00$248.95Sold$1,482.602.92%7
2026-09-28 09:32:00$241.58BUY210$50,731.802026-10-05 10:07:00$248.95Sold$1,547.703.05%7
2026-09-23 09:48:00$243.16BUY210$51,063.602026-10-05 10:07:00$248.95Sold$1,215.902.38%12
2026-09-22 13:06:00$243.25BUY210$51,082.502026-10-05 10:07:00$248.95Sold$1,197.002.34%13
2026-09-22 13:05:00$243.16BUY210$51,063.602026-10-05 10:07:00$248.95Sold$1,215.902.38%13
2026-09-22 13:04:00$243.29BUY210$51,090.902026-10-05 10:07:00$248.95Sold$1,188.602.33%13
2026-09-22 13:03:00$243.26BUY210$51,084.602026-10-05 10:07:00$248.95Sold$1,194.902.34%13
2026-09-22 13:02:00$243.16BUY210$51,063.602026-10-05 10:07:00$248.95Sold$1,215.902.38%13
2026-09-22 13:01:00$243.26BUY210$51,084.602026-10-05 10:07:00$248.95Sold$1,194.902.34%13
2026-09-22 13:00:00$243.24BUY210$51,080.402026-10-05 10:07:00$248.95Sold$1,199.102.35%13
2026-09-22 12:59:00$243.14BUY210$51,059.402026-10-05 10:07:00$248.95Sold$1,220.102.39%13
2026-09-22 12:58:00$243.22BUY210$51,076.202026-10-05 10:07:00$248.95Sold$1,203.302.36%13
2026-09-22 12:57:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%13
2026-09-22 12:56:00$243.03BUY210$51,036.302026-10-05 10:07:00$248.95Sold$1,243.202.44%13
2026-09-22 12:55:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%13
2026-09-22 12:54:00$242.88BUY210$51,004.802026-10-05 10:07:00$248.95Sold$1,274.702.5%13
2026-09-22 12:53:00$242.91BUY210$51,011.102026-10-05 10:07:00$248.95Sold$1,268.402.49%13
2026-09-22 12:52:00$242.96BUY210$51,021.602026-10-05 10:07:00$248.95Sold$1,257.902.47%13
2026-09-22 12:51:00$242.92BUY210$51,013.202026-10-05 10:07:00$248.95Sold$1,266.302.48%13
2026-09-22 12:50:00$242.98BUY210$51,025.802026-10-05 10:07:00$248.95Sold$1,253.702.46%13
2026-09-22 12:49:00$243.23BUY210$51,078.302026-10-05 10:07:00$248.95Sold$1,201.202.35%13
2026-09-22 12:48:00$243.28BUY210$51,088.802026-10-05 10:07:00$248.95Sold$1,190.702.33%13
2026-09-22 12:47:00$243.13BUY210$51,057.302026-10-05 10:07:00$248.95Sold$1,222.202.39%13
2026-09-22 12:46:00$243.18BUY210$51,067.802026-10-05 10:07:00$248.95Sold$1,211.702.37%13
2026-09-22 12:33:00$243.31BUY210$51,095.102026-10-05 10:07:00$248.95Sold$1,184.402.32%13
2026-09-22 12:29:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%13
2026-09-22 12:28:00$243.18BUY210$51,067.802026-10-05 10:07:00$248.95Sold$1,211.702.37%13
2026-09-22 12:27:00$243.19BUY210$51,069.902026-10-05 10:07:00$248.95Sold$1,209.602.37%13
2026-09-22 12:26:00$243.16BUY210$51,063.602026-10-05 10:07:00$248.95Sold$1,215.902.38%13
2026-09-22 12:25:00$243.13BUY210$51,057.302026-10-05 10:07:00$248.95Sold$1,222.202.39%13
2026-09-22 12:24:00$243.15BUY210$51,061.502026-10-05 10:07:00$248.95Sold$1,218.002.39%13
2026-09-22 12:23:00$243.17BUY210$51,065.702026-10-05 10:07:00$248.95Sold$1,213.802.38%13
2026-09-22 12:22:00$243.09BUY210$51,048.902026-10-05 10:07:00$248.95Sold$1,230.602.41%13
2026-09-22 12:21:00$243.06BUY210$51,042.602026-10-05 10:07:00$248.95Sold$1,236.902.42%13
2026-09-22 12:20:00$243.05BUY210$51,040.502026-10-05 10:07:00$248.95Sold$1,239.002.43%13
2026-09-22 12:19:00$243.21BUY210$51,074.102026-10-05 10:07:00$248.95Sold$1,205.402.36%13
2026-09-22 12:18:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%13
2026-09-22 12:17:00$243.20BUY210$51,072.002026-10-05 10:07:00$248.95Sold$1,207.502.36%13
2026-09-22 12:16:00$243.28BUY210$51,087.802026-10-05 10:07:00$248.95Sold$1,191.752.33%13
2026-09-22 12:15:00$243.20BUY210$51,072.002026-10-05 10:07:00$248.95Sold$1,207.502.36%13
2026-09-22 12:14:00$243.23BUY210$51,078.302026-10-05 10:07:00$248.95Sold$1,201.202.35%13
2026-09-22 12:13:00$243.12BUY210$51,055.202026-10-05 10:07:00$248.95Sold$1,224.302.4%13
2026-09-22 12:12:00$243.09BUY210$51,048.902026-10-05 10:07:00$248.95Sold$1,230.602.41%13
2026-09-22 12:11:00$243.01BUY210$51,032.102026-10-05 10:07:00$248.95Sold$1,247.402.44%13
2026-09-22 12:10:00$243.03BUY210$51,036.302026-10-05 10:07:00$248.95Sold$1,243.202.44%13
2026-09-22 12:09:00$243.12BUY210$51,055.202026-10-05 10:07:00$248.95Sold$1,224.302.4%13
2026-09-22 12:08:00$243.30BUY210$51,093.002026-10-05 10:07:00$248.95Sold$1,186.502.32%13
2026-09-22 12:05:00$243.19BUY210$51,069.902026-10-05 10:07:00$248.95Sold$1,209.602.37%13
2026-09-22 11:42:00$243.21BUY210$51,074.102026-10-05 10:07:00$248.95Sold$1,205.402.36%13
2026-09-22 11:41:00$243.26BUY210$51,084.602026-10-05 10:07:00$248.95Sold$1,194.902.34%13
2026-09-22 11:40:00$243.03BUY210$51,036.302026-10-05 10:07:00$248.95Sold$1,243.202.44%13
2026-09-22 11:39:00$243.25BUY210$51,082.502026-10-05 10:07:00$248.95Sold$1,197.002.34%13
2026-09-22 11:38:00$243.23BUY210$51,078.302026-10-05 10:07:00$248.95Sold$1,201.202.35%13
2026-09-22 11:37:00$243.22BUY210$51,076.202026-10-05 10:07:00$248.95Sold$1,203.302.36%13
2026-09-22 11:36:00$243.12BUY210$51,055.202026-10-05 10:07:00$248.95Sold$1,224.302.4%13
2026-09-22 11:35:00$243.05BUY210$51,040.502026-10-05 10:07:00$248.95Sold$1,239.002.43%13
2026-09-22 11:34:00$243.00BUY210$51,030.002026-10-05 10:07:00$248.95Sold$1,249.502.45%13
2026-09-22 11:33:00$243.19BUY210$51,069.902026-10-05 10:07:00$248.95Sold$1,209.602.37%13
2026-09-22 11:32:00$243.21BUY210$51,074.102026-10-05 10:07:00$248.95Sold$1,205.402.36%13
2026-09-22 10:58:00$242.82BUY210$50,992.202026-10-05 10:07:00$248.95Sold$1,287.302.52%13
2026-09-22 10:57:00$242.65BUY210$50,955.402026-10-05 10:07:00$248.95Sold$1,324.052.6%13
2026-09-22 10:56:00$242.66BUY210$50,958.602026-10-05 10:07:00$248.95Sold$1,320.902.59%13
2026-09-22 10:55:00$242.56BUY210$50,937.602026-10-05 10:07:00$248.95Sold$1,341.902.63%13
2026-09-22 10:54:00$242.73BUY210$50,973.302026-10-05 10:07:00$248.95Sold$1,306.202.56%13
2026-09-22 10:53:00$242.56BUY210$50,937.602026-10-05 10:07:00$248.95Sold$1,341.902.63%13
2026-09-22 10:52:00$242.53BUY210$50,931.302026-10-05 10:07:00$248.95Sold$1,348.202.65%13
2026-09-22 10:51:00$242.54BUY210$50,933.402026-10-05 10:07:00$248.95Sold$1,346.102.64%13
2026-09-22 10:50:00$242.35BUY210$50,893.502026-10-05 10:07:00$248.95Sold$1,386.002.72%13
2026-09-22 10:49:00$242.20BUY210$50,862.002026-10-05 10:07:00$248.95Sold$1,417.502.79%13
2026-09-22 10:48:00$242.36BUY210$50,895.602026-10-05 10:07:00$248.95Sold$1,383.902.72%13
2026-09-22 10:47:00$242.55BUY210$50,935.502026-10-05 10:07:00$248.95Sold$1,344.002.64%13
2026-09-22 10:46:00$242.44BUY210$50,912.402026-10-05 10:07:00$248.95Sold$1,367.102.69%13
2026-09-22 10:45:00$242.26BUY210$50,874.602026-10-05 10:07:00$248.95Sold$1,404.902.76%13
2026-09-22 10:44:00$242.56BUY210$50,937.602026-10-05 10:07:00$248.95Sold$1,341.902.63%13
2026-09-22 10:43:00$242.57BUY210$50,939.702026-10-05 10:07:00$248.95Sold$1,339.802.63%13
2026-09-22 10:42:00$242.07BUY210$50,834.702026-10-05 10:07:00$248.95Sold$1,444.802.84%13
2026-09-22 10:41:00$242.10BUY210$50,841.002026-10-05 10:07:00$248.95Sold$1,438.502.83%13
2026-09-22 10:40:00$242.01BUY210$50,822.102026-10-05 10:07:00$248.95Sold$1,457.402.87%13
2026-09-22 10:39:00$242.30BUY210$50,883.002026-10-05 10:07:00$248.95Sold$1,396.502.74%13
2026-09-22 10:38:00$241.88BUY210$50,794.802026-10-05 10:07:00$248.95Sold$1,484.702.92%13
2026-09-22 10:37:00$242.06BUY210$50,832.602026-10-05 10:07:00$248.95Sold$1,446.902.85%13
2026-09-22 10:36:00$242.15BUY210$50,851.502026-10-05 10:07:00$248.95Sold$1,428.002.81%13
2026-09-22 10:35:00$241.61BUY210$50,738.102026-10-05 10:07:00$248.95Sold$1,541.403.04%13
2026-09-22 10:34:00$241.75BUY210$50,767.502026-10-05 10:07:00$248.95Sold$1,512.002.98%13
2026-09-22 10:33:00$241.74BUY210$50,765.402026-10-05 10:07:00$248.95Sold$1,514.102.98%13
2026-09-22 10:32:00$241.70BUY210$50,757.002026-10-05 10:07:00$248.95Sold$1,522.503%13
2026-09-22 10:31:00$242.11BUY210$50,843.102026-10-05 10:07:00$248.95Sold$1,436.402.83%13
2026-09-22 10:30:00$242.28BUY210$50,878.802026-10-05 10:07:00$248.95Sold$1,400.702.75%13
2026-09-22 10:29:00$241.85BUY210$50,788.502026-10-05 10:07:00$248.95Sold$1,491.002.94%13
2026-09-22 10:28:00$242.15BUY210$50,851.502026-10-05 10:07:00$248.95Sold$1,428.002.81%13
2026-09-22 10:27:00$242.66BUY210$50,958.602026-10-05 10:07:00$248.95Sold$1,320.902.59%13
2026-09-22 10:26:00$242.43BUY210$50,910.302026-10-05 10:07:00$248.95Sold$1,369.202.69%13
2026-09-22 10:25:00$242.73BUY210$50,973.302026-10-05 10:07:00$248.95Sold$1,306.202.56%13
2026-09-22 10:24:00$243.02BUY210$51,034.202026-10-05 10:07:00$248.95Sold$1,245.302.44%13
2026-09-22 10:23:00$242.87BUY210$51,002.702026-10-05 10:07:00$248.95Sold$1,276.802.5%13
2026-09-22 10:22:00$242.71BUY210$50,969.102026-10-05 10:07:00$248.95Sold$1,310.402.57%13
2026-09-22 10:21:00$242.94BUY210$51,017.402026-10-05 10:07:00$248.95Sold$1,262.102.47%13
2026-09-22 10:18:00$243.41BUY210$51,116.102026-10-05 10:07:00$248.95Sold$1,163.402.28%13
2026-09-22 09:49:00$243.32BUY210$51,097.202026-10-05 10:07:00$248.95Sold$1,182.302.31%13
2026-09-22 09:48:00$243.45BUY210$51,124.502026-10-05 10:07:00$248.95Sold$1,155.002.26%13
2026-09-22 09:47:00$243.32BUY210$51,097.202026-10-05 10:07:00$248.95Sold$1,182.302.31%13
2026-09-22 09:46:00$243.32BUY210$51,097.202026-10-05 10:07:00$248.95Sold$1,182.302.31%13
2026-09-22 09:45:00$243.54BUY210$51,143.402026-10-05 10:07:00$248.95Sold$1,136.102.22%13
2026-09-22 09:43:00$243.60BUY210$51,156.002026-10-05 10:07:00$248.95Sold$1,123.502.2%13
2026-09-22 09:42:00$243.38BUY210$51,109.802026-10-05 10:07:00$248.95Sold$1,169.702.29%13
2026-09-22 09:41:00$243.60BUY210$51,156.002026-10-05 10:07:00$248.95Sold$1,123.502.2%13
2026-09-22 09:40:00$243.24BUY210$51,080.402026-10-05 10:07:00$248.95Sold$1,199.102.35%13
2026-09-22 09:39:00$243.39BUY210$51,111.902026-10-05 10:07:00$248.95Sold$1,167.602.28%13
2026-09-22 09:38:00$243.39BUY210$51,111.902026-10-05 10:07:00$248.95Sold$1,167.602.28%13
2026-09-22 09:37:00$243.31BUY210$51,095.102026-10-05 10:07:00$248.95Sold$1,184.402.32%13
2026-09-22 09:36:00$243.31BUY210$51,095.102026-10-05 10:07:00$248.95Sold$1,184.402.32%13
2026-09-22 09:31:00$243.40BUY210$51,114.002026-10-05 10:07:00$248.95Sold$1,165.502.28%13
2026-09-22 09:30:00$242.50BUY210$50,925.002026-10-05 10:07:00$248.95Sold$1,354.502.66%13
2026-09-21 15:59:00$242.35BUY210$50,893.502026-10-05 10:07:00$248.95Sold$1,386.002.72%14
2026-09-21 15:58:00$242.20BUY210$50,862.002026-10-05 10:07:00$248.95Sold$1,417.502.79%14
2026-09-21 15:57:00$242.44BUY210$50,912.402026-10-05 10:07:00$248.95Sold$1,367.102.69%14
2026-09-21 15:56:00$242.31BUY210$50,885.102026-10-05 10:07:00$248.95Sold$1,394.402.74%14
2026-09-21 15:55:00$242.21BUY210$50,864.102026-10-05 10:07:00$248.95Sold$1,415.402.78%14
2026-09-21 15:54:00$242.24BUY210$50,870.402026-10-05 10:07:00$248.95Sold$1,409.102.77%14
2026-09-21 15:53:00$242.24BUY210$50,870.402026-10-05 10:07:00$248.95Sold$1,409.102.77%14
2026-09-21 15:52:00$242.33BUY210$50,889.302026-10-05 10:07:00$248.95Sold$1,390.202.73%14
2026-09-21 15:51:00$242.16BUY210$50,853.602026-10-05 10:07:00$248.95Sold$1,425.902.8%14
2026-09-21 15:50:00$242.22BUY210$50,866.202026-10-05 10:07:00$248.95Sold$1,413.302.78%14
2026-09-21 15:49:00$242.41BUY210$50,906.102026-10-05 10:07:00$248.95Sold$1,373.402.7%14
2026-09-21 15:48:00$242.49BUY210$50,922.902026-10-05 10:07:00$248.95Sold$1,356.602.66%14
2026-09-21 15:47:00$242.22BUY210$50,866.202026-10-05 10:07:00$248.95Sold$1,413.302.78%14
2026-09-21 15:46:00$242.26BUY210$50,874.602026-10-05 10:07:00$248.95Sold$1,404.902.76%14
2026-09-21 15:45:00$242.35BUY210$50,893.502026-10-05 10:07:00$248.95Sold$1,386.002.72%14
2026-09-21 15:44:00$242.27BUY210$50,876.702026-10-05 10:07:00$248.95Sold$1,402.802.76%14
2026-09-21 15:43:00$242.32BUY210$50,887.202026-10-05 10:07:00$248.95Sold$1,392.302.74%14
2026-09-21 15:42:00$242.36BUY210$50,895.602026-10-05 10:07:00$248.95Sold$1,383.902.72%14
2026-09-21 15:41:00$242.67BUY210$50,960.702026-10-05 10:07:00$248.95Sold$1,318.802.59%14
2026-09-21 15:40:00$242.97BUY210$51,022.602026-10-05 10:07:00$248.95Sold$1,256.852.46%14
2026-09-21 15:39:00$242.96BUY210$51,021.602026-10-05 10:07:00$248.95Sold$1,257.902.47%14
2026-09-21 15:38:00$242.95BUY210$51,019.502026-10-05 10:07:00$248.95Sold$1,260.002.47%14
2026-09-21 15:37:00$243.05BUY210$51,040.502026-10-05 10:07:00$248.95Sold$1,239.002.43%14
2026-09-21 15:36:00$243.02BUY210$51,035.202026-10-05 10:07:00$248.95Sold$1,244.252.44%14
2026-09-21 15:35:00$242.95BUY210$51,019.502026-10-05 10:07:00$248.95Sold$1,260.002.47%14
2026-09-21 15:34:00$242.90BUY210$51,009.002026-10-05 10:07:00$248.95Sold$1,270.502.49%14
2026-09-21 15:33:00$242.74BUY210$50,974.402026-10-05 10:07:00$248.95Sold$1,305.152.56%14
2026-09-21 15:32:00$242.70BUY210$50,967.002026-10-05 10:07:00$248.95Sold$1,312.502.58%14
2026-09-21 15:31:00$242.66BUY210$50,958.602026-10-05 10:07:00$248.95Sold$1,320.902.59%14
2026-09-21 15:30:00$242.81BUY210$50,990.102026-10-05 10:07:00$248.95Sold$1,289.402.53%14
2026-09-21 15:29:00$242.74BUY210$50,975.402026-10-05 10:07:00$248.95Sold$1,304.102.56%14
2026-09-21 15:28:00$242.76BUY210$50,979.602026-10-05 10:07:00$248.95Sold$1,299.902.55%14
2026-09-21 15:27:00$242.83BUY210$50,993.202026-10-05 10:07:00$248.95Sold$1,286.252.52%14
2026-09-21 15:26:00$242.73BUY210$50,972.202026-10-05 10:07:00$248.95Sold$1,307.252.56%14
2026-09-21 15:25:00$242.60BUY210$50,946.002026-10-05 10:07:00$248.95Sold$1,333.502.62%14
2026-09-21 15:24:00$242.64BUY210$50,954.402026-10-05 10:07:00$248.95Sold$1,325.102.6%14
2026-09-21 15:23:00$242.83BUY210$50,994.302026-10-05 10:07:00$248.95Sold$1,285.202.52%14
2026-09-21 15:22:00$243.07BUY210$51,044.702026-10-05 10:07:00$248.95Sold$1,234.802.42%14
2026-09-21 15:21:00$243.14BUY210$51,059.402026-10-05 10:07:00$248.95Sold$1,220.102.39%14
2026-09-21 15:20:00$243.14BUY210$51,059.402026-10-05 10:07:00$248.95Sold$1,220.102.39%14
2026-09-21 15:19:00$243.21BUY210$51,074.102026-10-05 10:07:00$248.95Sold$1,205.402.36%14
2026-09-21 15:18:00$243.47BUY210$51,128.702026-10-05 10:07:00$248.95Sold$1,150.802.25%14
2026-09-21 15:17:00$243.41BUY210$51,116.102026-10-05 10:07:00$248.95Sold$1,163.402.28%14
2026-09-21 15:16:00$243.58BUY210$51,151.802026-10-05 10:07:00$248.95Sold$1,127.702.2%14
2026-09-21 15:15:00$243.38BUY210$51,109.802026-10-05 10:07:00$248.95Sold$1,169.702.29%14
2026-09-21 15:14:00$243.53BUY210$51,140.202026-10-05 10:07:00$248.95Sold$1,139.252.23%14
2026-09-21 15:13:00$243.59BUY210$51,153.902026-10-05 10:07:00$248.95Sold$1,125.602.2%14
2026-09-21 15:12:00$243.44BUY210$51,122.402026-10-05 10:07:00$248.95Sold$1,157.102.26%14
2026-09-21 15:11:00$243.55BUY210$51,146.602026-10-05 10:07:00$248.95Sold$1,132.952.22%14
2026-09-21 15:10:00$243.48BUY210$51,130.802026-10-05 10:07:00$248.95Sold$1,148.702.25%14
2026-09-21 15:09:00$243.48BUY210$51,130.802026-10-05 10:07:00$248.95Sold$1,148.702.25%14
2026-09-21 15:08:00$243.57BUY210$51,149.702026-10-05 10:07:00$248.95Sold$1,129.802.21%14
2026-09-21 15:07:00$243.68BUY210$51,171.802026-10-05 10:07:00$248.95Sold$1,107.752.16%14
2026-09-21 15:06:00$243.70BUY210$51,175.902026-10-05 10:07:00$248.95Sold$1,103.552.16%14
2026-09-21 15:05:00$243.77BUY210$51,191.702026-10-05 10:07:00$248.95Sold$1,087.802.12%14
2026-09-21 15:04:00$243.82BUY210$51,201.102026-10-05 10:07:00$248.95Sold$1,078.352.11%14
2026-09-21 15:03:00$243.70BUY210$51,175.902026-10-05 10:07:00$248.95Sold$1,103.552.16%14
2026-09-21 15:02:00$243.60BUY210$51,156.002026-10-05 10:07:00$248.95Sold$1,123.502.2%14
2026-09-21 15:01:00$243.74BUY210$51,184.402026-10-05 10:07:00$248.95Sold$1,095.152.14%14
2026-09-21 15:00:00$243.73BUY210$51,182.202026-10-05 10:07:00$248.95Sold$1,097.252.14%14
2026-09-21 14:59:00$243.72BUY210$51,180.102026-10-05 10:07:00$248.95Sold$1,099.352.15%14
2026-09-21 14:58:00$243.71BUY210$51,178.102026-10-05 10:07:00$248.95Sold$1,101.452.15%14
2026-09-21 14:57:00$243.63BUY210$51,162.302026-10-05 10:07:00$248.95Sold$1,117.202.18%14
2026-09-21 14:56:00$243.54BUY210$51,143.402026-10-05 10:07:00$248.95Sold$1,136.102.22%14
2026-09-21 14:55:00$243.59BUY210$51,153.902026-10-05 10:07:00$248.95Sold$1,125.602.2%14
2026-09-21 14:54:00$243.50BUY210$51,135.002026-10-05 10:07:00$248.95Sold$1,144.502.24%14
2026-09-21 14:53:00$243.61BUY210$51,157.102026-10-05 10:07:00$248.95Sold$1,122.452.19%14
2026-09-21 14:52:00$243.90BUY210$51,217.902026-10-05 10:07:00$248.95Sold$1,061.552.07%14
2026-09-21 14:51:00$243.97BUY210$51,233.702026-10-05 10:07:00$248.95Sold$1,045.802.04%14
2026-09-21 14:50:00$243.98BUY210$51,235.802026-10-05 10:07:00$248.95Sold$1,043.702.04%14
2026-09-21 14:49:00$243.99BUY210$51,237.902026-10-05 10:07:00$248.95Sold$1,041.602.03%14
2026-09-21 14:48:00$244.00BUY210$51,240.002026-10-05 10:07:00$248.95Sold$1,039.502.03%14
2026-09-21 14:47:00$244.21BUY210$51,283.102026-10-05 10:07:00$248.95Sold$996.451.94%14
2026-09-21 14:46:00$244.18BUY210$51,276.802026-10-05 10:07:00$248.95Sold$1,002.751.96%14
2026-09-21 14:45:00$244.39BUY210$51,321.902026-10-05 10:07:00$248.95Sold$957.601.87%14
2026-09-21 14:44:00$244.29BUY210$51,299.902026-10-05 10:07:00$248.95Sold$979.651.91%14
2026-09-21 14:43:00$244.43BUY210$51,329.202026-10-05 10:07:00$248.95Sold$950.251.85%14
2026-09-21 14:42:00$244.43BUY210$51,329.202026-10-05 10:07:00$248.95Sold$950.251.85%14
2026-09-21 14:41:00$244.42BUY210$51,328.202026-10-05 10:07:00$248.95Sold$951.301.85%14
2026-09-21 14:40:00$244.37BUY210$51,317.702026-10-05 10:07:00$248.95Sold$961.801.87%14
2026-09-21 14:39:00$244.35BUY210$51,313.502026-10-05 10:07:00$248.95Sold$966.001.88%14
2026-09-21 14:38:00$244.42BUY210$51,328.202026-10-05 10:07:00$248.95Sold$951.301.85%14
2026-09-21 14:37:00$244.45BUY210$51,333.402026-10-05 10:07:00$248.95Sold$946.051.84%14
2026-09-21 14:36:00$244.40BUY210$51,324.002026-10-05 10:07:00$248.95Sold$955.501.86%14
2026-09-21 14:35:00$244.50BUY210$51,343.902026-10-05 10:07:00$248.95Sold$935.551.82%14
2026-09-21 14:34:00$244.53BUY210$51,351.302026-10-05 10:07:00$248.95Sold$928.201.81%14
2026-09-21 14:33:00$244.55BUY210$51,355.502026-10-05 10:07:00$248.95Sold$924.001.8%14
2026-09-21 14:32:00$244.77BUY210$51,401.702026-10-05 10:07:00$248.95Sold$877.801.71%14
2026-09-21 14:31:00$244.71BUY210$51,389.102026-10-05 10:07:00$248.95Sold$890.401.73%14
2026-09-21 14:30:00$244.56BUY210$51,357.602026-10-05 10:07:00$248.95Sold$921.901.8%14
2026-09-21 14:29:00$244.39BUY210$51,321.902026-10-05 10:07:00$248.95Sold$957.601.87%14
2026-09-21 14:28:00$244.37BUY210$51,317.702026-10-05 10:07:00$248.95Sold$961.801.87%14
2026-09-21 14:27:00$244.24BUY210$51,290.402026-10-05 10:07:00$248.95Sold$989.101.93%14
2026-09-21 14:26:00$244.03BUY210$51,246.602026-10-05 10:07:00$248.95Sold$1,032.892.02%14
2026-09-21 14:25:00$244.12BUY210$51,264.102026-10-05 10:07:00$248.95Sold$1,015.351.98%14
2026-09-21 14:24:00$244.09BUY210$51,258.902026-10-05 10:07:00$248.95Sold$1,020.601.99%14
2026-09-21 14:23:00$244.22BUY210$51,286.202026-10-05 10:07:00$248.95Sold$993.301.94%14
2026-09-21 14:22:00$244.24BUY210$51,290.402026-10-05 10:07:00$248.95Sold$989.101.93%14
2026-09-21 14:21:00$244.27BUY210$51,296.702026-10-05 10:07:00$248.95Sold$982.801.92%14
2026-09-21 14:20:00$244.28BUY210$51,298.802026-10-05 10:07:00$248.95Sold$980.701.91%14
2026-09-21 14:19:00$244.24BUY210$51,290.402026-10-05 10:07:00$248.95Sold$989.101.93%14
2026-09-21 14:18:00$244.11BUY210$51,263.102026-10-05 10:07:00$248.95Sold$1,016.401.98%14
2026-09-21 14:17:00$244.14BUY210$51,269.402026-10-05 10:07:00$248.95Sold$1,010.101.97%14
2026-09-21 14:16:00$243.85BUY210$51,208.502026-10-05 10:07:00$248.95Sold$1,071.002.09%14
2026-09-21 14:15:00$243.94BUY210$51,226.402026-10-05 10:07:00$248.95Sold$1,053.152.06%14
2026-09-21 14:14:00$243.86BUY210$51,210.602026-10-05 10:07:00$248.95Sold$1,068.902.09%14
2026-09-21 14:13:00$243.84BUY210$51,206.402026-10-05 10:07:00$248.95Sold$1,073.102.1%14
2026-09-21 14:12:00$243.88BUY210$51,214.802026-10-05 10:07:00$248.95Sold$1,064.702.08%14
2026-09-21 14:11:00$243.78BUY210$51,193.802026-10-05 10:07:00$248.95Sold$1,085.702.12%14
2026-09-21 14:10:00$243.90BUY210$51,219.002026-10-05 10:07:00$248.95Sold$1,060.502.07%14
2026-09-21 14:09:00$243.93BUY210$51,224.202026-10-05 10:07:00$248.95Sold$1,055.252.06%14
2026-09-21 14:08:00$243.94BUY210$51,226.402026-10-05 10:07:00$248.95Sold$1,053.152.06%14
2026-09-21 14:07:00$244.00BUY210$51,238.902026-10-05 10:07:00$248.95Sold$1,040.552.03%14
2026-09-21 14:06:00$244.01BUY210$51,242.102026-10-05 10:07:00$248.95Sold$1,037.402.02%14
2026-09-21 14:05:00$244.01BUY210$51,241.102026-10-05 10:07:00$248.95Sold$1,038.452.03%14
2026-09-21 14:04:00$244.00BUY210$51,240.002026-10-05 10:07:00$248.95Sold$1,039.502.03%14
2026-09-21 14:03:00$244.04BUY210$51,248.402026-10-05 10:07:00$248.95Sold$1,031.102.01%14
2026-09-21 14:02:00$244.03BUY210$51,246.302026-10-05 10:07:00$248.95Sold$1,033.202.02%14
2026-09-21 14:01:00$243.91BUY210$51,220.102026-10-05 10:07:00$248.95Sold$1,059.452.07%14
2026-09-21 14:00:00$243.72BUY210$51,181.202026-10-05 10:07:00$248.95Sold$1,098.302.15%14
2026-09-21 13:59:00$243.84BUY210$51,206.402026-10-05 10:07:00$248.95Sold$1,073.102.1%14
2026-09-21 13:58:00$243.96BUY210$51,231.602026-10-05 10:07:00$248.95Sold$1,047.902.05%14
2026-09-21 13:57:00$243.89BUY210$51,216.902026-10-05 10:07:00$248.95Sold$1,062.602.07%14
2026-09-21 13:56:00$243.88BUY210$51,215.902026-10-05 10:07:00$248.95Sold$1,063.652.08%14
2026-09-21 13:55:00$244.10BUY210$51,261.002026-10-05 10:07:00$248.95Sold$1,018.501.99%14
2026-09-21 13:54:00$244.17BUY210$51,275.702026-10-05 10:07:00$248.95Sold$1,003.801.96%14
2026-09-21 13:53:00$244.29BUY210$51,299.902026-10-05 10:07:00$248.95Sold$979.651.91%14
2026-09-21 13:52:00$244.29BUY210$51,299.902026-10-05 10:07:00$248.95Sold$979.651.91%14
2026-09-21 13:51:00$244.05BUY210$51,250.502026-10-05 10:07:00$248.95Sold$1,029.002.01%14
2026-09-21 13:50:00$243.95BUY210$51,229.502026-10-05 10:07:00$248.95Sold$1,050.002.05%14
2026-09-21 13:49:00$243.92BUY210$51,223.202026-10-05 10:07:00$248.95Sold$1,056.302.06%14
2026-09-21 13:48:00$244.13BUY210$51,267.302026-10-05 10:07:00$248.95Sold$1,012.201.97%14
2026-09-21 13:47:00$244.26BUY210$51,294.602026-10-05 10:07:00$248.95Sold$984.901.92%14
2026-09-21 13:46:00$244.25BUY210$51,292.502026-10-05 10:07:00$248.95Sold$987.001.92%14
2026-09-21 13:45:00$244.25BUY210$51,292.502026-10-05 10:07:00$248.95Sold$987.001.92%14
2026-09-21 13:44:00$244.23BUY210$51,287.202026-10-05 10:07:00$248.95Sold$992.251.93%14
2026-09-21 13:43:00$244.15BUY210$51,271.502026-10-05 10:07:00$248.95Sold$1,008.001.97%14
2026-09-21 13:42:00$244.22BUY210$51,285.102026-10-05 10:07:00$248.95Sold$994.351.94%14
2026-09-21 13:41:00$244.27BUY210$51,296.702026-10-05 10:07:00$248.95Sold$982.801.92%14
2026-09-21 13:40:00$244.23BUY210$51,288.302026-10-05 10:07:00$248.95Sold$991.201.93%14
2026-09-21 13:39:00$244.64BUY210$51,374.402026-10-05 10:07:00$248.95Sold$905.101.76%14
2026-09-21 13:38:00$244.77BUY210$51,400.602026-10-05 10:07:00$248.95Sold$878.851.71%14
2026-09-21 13:37:00$244.77BUY210$51,401.702026-10-05 10:07:00$248.95Sold$877.801.71%14
2026-09-21 13:36:00$244.79BUY210$51,405.902026-10-05 10:07:00$248.95Sold$873.601.7%14
2026-09-21 13:35:00$244.79BUY210$51,405.902026-10-05 10:07:00$248.95Sold$873.601.7%14
2026-09-21 13:34:00$244.72BUY210$51,391.202026-10-05 10:07:00$248.95Sold$888.301.73%14
2026-09-21 13:33:00$244.73BUY210$51,393.302026-10-05 10:07:00$248.95Sold$886.201.72%14
2026-09-21 13:32:00$244.80BUY210$51,408.002026-10-05 10:07:00$248.95Sold$871.501.7%14
2026-09-21 13:31:00$244.80BUY210$51,409.102026-10-05 10:07:00$248.95Sold$870.451.69%14
2026-09-21 13:30:00$244.96BUY210$51,441.602026-10-05 10:07:00$248.95Sold$837.901.63%14
2026-09-21 13:29:00$245.19BUY210$51,489.902026-10-05 10:07:00$248.95Sold$789.601.53%14
2026-09-21 13:28:00$245.23BUY210$51,498.302026-10-05 10:07:00$248.95Sold$781.201.52%14
2026-09-21 13:27:00$245.19BUY210$51,488.902026-10-05 10:07:00$248.95Sold$790.651.54%14
2026-09-21 13:26:00$245.15BUY210$51,481.502026-10-05 10:07:00$248.95Sold$798.001.55%14
2026-09-21 13:25:00$245.06BUY210$51,462.602026-10-05 10:07:00$248.95Sold$816.901.59%14
2026-09-21 13:24:00$245.13BUY210$51,476.202026-10-05 10:07:00$248.95Sold$803.251.56%14
2026-09-21 13:23:00$245.13BUY210$51,476.202026-10-05 10:07:00$248.95Sold$803.251.56%14
2026-09-21 13:22:00$245.23BUY210$51,498.302026-10-05 10:07:00$248.95Sold$781.201.52%14
2026-09-21 13:21:00$245.34BUY210$51,520.402026-10-05 10:07:00$248.95Sold$759.151.47%14
2026-09-21 13:20:00$245.13BUY210$51,477.302026-10-05 10:07:00$248.95Sold$802.201.56%14
2026-09-21 13:19:00$245.19BUY210$51,489.902026-10-05 10:07:00$248.95Sold$789.601.53%14
2026-09-21 13:18:00$245.19BUY210$51,489.902026-10-05 10:07:00$248.95Sold$789.601.53%14
2026-09-21 13:17:00$245.18BUY210$51,487.802026-10-05 10:07:00$248.95Sold$791.701.54%14
2026-09-21 13:16:00$245.17BUY210$51,485.702026-10-05 10:07:00$248.95Sold$793.801.54%14
2026-09-21 13:15:00$245.08BUY210$51,465.802026-10-05 10:07:00$248.95Sold$813.751.58%14
2026-09-21 13:14:00$245.13BUY210$51,477.302026-10-05 10:07:00$248.95Sold$802.201.56%14
2026-09-21 13:13:00$245.09BUY210$51,468.902026-10-05 10:07:00$248.95Sold$810.601.57%14
2026-09-21 13:12:00$245.08BUY210$51,465.802026-10-05 10:07:00$248.95Sold$813.751.58%14
2026-09-21 13:11:00$244.96BUY210$51,440.602026-10-05 10:07:00$248.95Sold$838.951.63%14
2026-09-21 13:10:00$244.78BUY210$51,403.802026-10-05 10:07:00$248.95Sold$875.701.7%14
2026-09-21 13:09:00$244.81BUY210$51,410.102026-10-05 10:07:00$248.95Sold$869.401.69%14
2026-09-21 13:08:00$244.91BUY210$51,431.102026-10-05 10:07:00$248.95Sold$848.401.65%14
2026-09-21 13:07:00$245.17BUY210$51,485.702026-10-05 10:07:00$248.95Sold$793.801.54%14
2026-09-21 13:06:00$245.14BUY210$51,479.402026-10-05 10:07:00$248.95Sold$800.101.55%14
2026-09-21 13:05:00$245.08BUY210$51,466.802026-10-05 10:07:00$248.95Sold$812.701.58%14
2026-09-21 13:04:00$245.01BUY210$51,451.102026-10-05 10:07:00$248.95Sold$828.451.61%14
2026-09-21 13:03:00$244.99BUY210$51,446.902026-10-05 10:07:00$248.95Sold$832.651.62%14
2026-09-21 13:02:00$244.96BUY210$51,441.602026-10-05 10:07:00$248.95Sold$837.901.63%14
2026-09-21 13:01:00$244.48BUY210$51,339.802026-10-05 10:07:00$248.95Sold$939.751.83%14
2026-09-21 13:00:00$244.86BUY210$51,419.602026-10-05 10:07:00$248.95Sold$859.951.67%14
2026-09-21 12:59:00$244.84BUY210$51,416.402026-10-05 10:07:00$248.95Sold$863.101.68%14
2026-09-21 12:58:00$244.90BUY210$51,427.902026-10-05 10:07:00$248.95Sold$851.551.66%14
2026-09-21 12:57:00$244.89BUY210$51,426.902026-10-05 10:07:00$248.95Sold$852.601.66%14
2026-09-21 12:56:00$245.05BUY210$51,460.502026-10-05 10:07:00$248.95Sold$819.001.59%14
2026-09-21 12:55:00$245.14BUY210$51,479.402026-10-05 10:07:00$248.95Sold$800.101.55%14
2026-09-21 12:54:00$245.09BUY210$51,467.902026-10-05 10:07:00$248.95Sold$811.651.58%14
2026-09-21 12:53:00$245.05BUY210$51,459.402026-10-05 10:07:00$248.95Sold$820.051.59%14
2026-09-21 12:52:00$244.70BUY210$51,387.002026-10-05 10:07:00$248.95Sold$892.501.74%14
2026-09-21 12:51:00$244.72BUY210$51,391.202026-10-05 10:07:00$248.95Sold$888.301.73%14
2026-09-21 12:50:00$244.81BUY210$51,410.102026-10-05 10:07:00$248.95Sold$869.401.69%14
2026-09-21 12:49:00$244.57BUY210$51,359.702026-10-05 10:07:00$248.95Sold$919.801.79%14
2026-09-21 12:48:00$244.62BUY210$51,370.202026-10-05 10:07:00$248.95Sold$909.301.77%14
2026-09-21 12:47:00$244.65BUY210$51,375.402026-10-05 10:07:00$248.95Sold$904.051.76%14
2026-09-21 12:46:00$244.75BUY210$51,397.502026-10-05 10:07:00$248.95Sold$882.001.72%14
2026-09-21 12:45:00$244.88BUY210$51,423.802026-10-05 10:07:00$248.95Sold$855.751.66%14
2026-09-21 12:44:00$244.75BUY210$51,396.402026-10-05 10:07:00$248.95Sold$883.051.72%14
2026-09-21 12:43:00$244.68BUY210$51,382.802026-10-05 10:07:00$248.95Sold$896.701.75%14
2026-09-21 12:42:00$244.61BUY210$51,368.102026-10-05 10:07:00$248.95Sold$911.401.77%14
2026-09-21 12:41:00$244.61BUY210$51,368.102026-10-05 10:07:00$248.95Sold$911.401.77%14
2026-09-21 12:40:00$244.66BUY210$51,378.602026-10-05 10:07:00$248.95Sold$900.901.75%14
2026-09-21 12:39:00$244.83BUY210$51,415.002026-10-05 10:07:00$248.95Sold$864.511.68%14
2026-09-21 12:38:00$244.91BUY210$51,431.102026-10-05 10:07:00$248.95Sold$848.401.65%14
2026-09-21 12:37:00$244.91BUY210$51,431.102026-10-05 10:07:00$248.95Sold$848.401.65%14
2026-09-21 12:36:00$244.87BUY210$51,421.602026-10-05 10:07:00$248.95Sold$857.851.67%14
2026-09-21 12:35:00$244.68BUY210$51,381.802026-10-05 10:07:00$248.95Sold$897.751.75%14
2026-09-21 12:34:00$244.67BUY210$51,380.702026-10-05 10:07:00$248.95Sold$898.801.75%14
2026-09-21 12:33:00$244.50BUY210$51,345.002026-10-05 10:07:00$248.95Sold$934.501.82%14
2026-09-21 12:32:00$244.38BUY210$51,319.802026-10-05 10:07:00$248.95Sold$959.701.87%14
2026-09-21 12:31:00$244.41BUY210$51,325.102026-10-05 10:07:00$248.95Sold$954.451.86%14
2026-09-21 12:30:00$244.25BUY210$51,291.402026-10-05 10:07:00$248.95Sold$988.051.93%14
2026-09-21 12:29:00$244.29BUY210$51,300.902026-10-05 10:07:00$248.95Sold$978.601.91%14
2026-09-21 12:28:00$244.20BUY210$51,282.002026-10-05 10:07:00$248.95Sold$997.501.95%14
2026-09-21 12:27:00$244.16BUY210$51,273.602026-10-05 10:07:00$248.95Sold$1,005.901.96%14
2026-09-21 12:26:00$244.16BUY210$51,273.602026-10-05 10:07:00$248.95Sold$1,005.901.96%14
2026-09-21 12:25:00$244.02BUY210$51,244.202026-10-05 10:07:00$248.95Sold$1,035.302.02%14
2026-09-21 12:24:00$244.09BUY210$51,258.902026-10-05 10:07:00$248.95Sold$1,020.601.99%14
2026-09-21 12:23:00$244.44BUY210$51,332.402026-10-05 10:07:00$248.95Sold$947.101.85%14
2026-09-21 12:22:00$244.48BUY210$51,340.802026-10-05 10:07:00$248.95Sold$938.701.83%14
2026-09-21 12:21:00$244.38BUY210$51,319.802026-10-05 10:07:00$248.95Sold$959.701.87%14
2026-09-21 12:20:00$244.38BUY210$51,319.802026-10-05 10:07:00$248.95Sold$959.701.87%14
2026-09-21 12:19:00$244.45BUY210$51,333.402026-10-05 10:07:00$248.95Sold$946.051.84%14
2026-09-21 12:18:00$244.43BUY210$51,330.302026-10-05 10:07:00$248.95Sold$949.201.85%14
2026-09-21 12:17:00$244.44BUY210$51,332.402026-10-05 10:07:00$248.95Sold$947.101.85%14
2026-09-21 12:16:00$244.47BUY210$51,338.702026-10-05 10:07:00$248.95Sold$940.801.83%14
2026-09-21 12:15:00$244.37BUY210$51,317.702026-10-05 10:07:00$248.95Sold$961.801.87%14
2026-09-21 12:14:00$244.32BUY210$51,307.202026-10-05 10:07:00$248.95Sold$972.301.9%14
2026-09-21 12:13:00$244.36BUY210$51,315.602026-10-05 10:07:00$248.95Sold$963.901.88%14
2026-09-21 12:12:00$244.45BUY210$51,334.502026-10-05 10:07:00$248.95Sold$945.001.84%14
2026-09-21 12:11:00$244.44BUY210$51,331.402026-10-05 10:07:00$248.95Sold$948.151.85%14
2026-09-21 12:10:00$244.50BUY210$51,345.002026-10-05 10:07:00$248.95Sold$934.501.82%14
2026-09-21 12:09:00$244.46BUY210$51,336.602026-10-05 10:07:00$248.95Sold$942.901.84%14
2026-09-21 12:08:00$244.42BUY210$51,328.202026-10-05 10:07:00$248.95Sold$951.301.85%14
2026-09-21 12:07:00$244.37BUY210$51,317.702026-10-05 10:07:00$248.95Sold$961.801.87%14
2026-09-21 12:06:00$244.41BUY210$51,325.102026-10-05 10:07:00$248.95Sold$954.451.86%14
2026-09-21 12:05:00$244.36BUY210$51,315.602026-10-05 10:07:00$248.95Sold$963.901.88%14
2026-09-21 12:04:00$244.49BUY210$51,341.902026-10-05 10:07:00$248.95Sold$937.651.83%14
2026-09-21 12:03:00$244.63BUY210$51,372.302026-10-05 10:07:00$248.95Sold$907.201.77%14
2026-09-21 12:02:00$244.41BUY210$51,326.102026-10-05 10:07:00$248.95Sold$953.401.86%14
2026-09-21 12:01:00$244.36BUY210$51,315.602026-10-05 10:07:00$248.95Sold$963.901.88%14
2026-09-21 12:00:00$244.22BUY210$51,285.102026-10-05 10:07:00$248.95Sold$994.351.94%14
2026-09-21 11:59:00$244.46BUY210$51,336.602026-10-05 10:07:00$248.95Sold$942.901.84%14
2026-09-21 11:58:00$244.52BUY210$51,349.202026-10-05 10:07:00$248.95Sold$930.301.81%14
2026-09-21 11:57:00$244.48BUY210$51,339.802026-10-05 10:07:00$248.95Sold$939.751.83%14
2026-09-21 11:56:00$244.48BUY210$51,340.802026-10-05 10:07:00$248.95Sold$938.701.83%14
2026-09-21 11:55:00$244.59BUY210$51,363.902026-10-05 10:07:00$248.95Sold$915.601.78%14
2026-09-21 11:54:00$244.62BUY210$51,370.202026-10-05 10:07:00$248.95Sold$909.301.77%14
2026-09-21 11:53:00$244.56BUY210$51,357.602026-10-05 10:07:00$248.95Sold$921.901.8%14
2026-09-21 11:52:00$244.75BUY210$51,397.502026-10-05 10:07:00$248.95Sold$882.001.72%14
2026-09-21 11:51:00$244.81BUY210$51,410.102026-10-05 10:07:00$248.95Sold$869.401.69%14
2026-09-21 11:50:00$244.93BUY210$51,435.302026-10-05 10:07:00$248.95Sold$844.201.64%14
2026-09-21 11:49:00$244.80BUY210$51,407.502026-10-05 10:07:00$248.95Sold$872.021.7%14
2026-09-21 11:48:00$244.82BUY210$51,411.102026-10-05 10:07:00$248.95Sold$868.351.69%14
2026-09-21 11:47:00$244.92BUY210$51,433.202026-10-05 10:07:00$248.95Sold$846.301.65%14
2026-09-21 11:46:00$244.89BUY210$51,425.902026-10-05 10:07:00$248.95Sold$853.651.66%14
2026-09-21 11:45:00$244.88BUY210$51,424.802026-10-05 10:07:00$248.95Sold$854.701.66%14
2026-09-21 11:44:00$244.82BUY210$51,412.202026-10-05 10:07:00$248.95Sold$867.301.69%14
2026-09-21 11:43:00$244.71BUY210$51,389.102026-10-05 10:07:00$248.95Sold$890.401.73%14
2026-09-21 11:42:00$244.87BUY210$51,422.702026-10-05 10:07:00$248.95Sold$856.801.67%14
2026-09-21 11:41:00$244.82BUY210$51,411.102026-10-05 10:07:00$248.95Sold$868.351.69%14
2026-09-21 11:40:00$244.76BUY210$51,399.602026-10-05 10:07:00$248.95Sold$879.901.71%14
2026-09-21 11:39:00$244.80BUY210$51,409.102026-10-05 10:07:00$248.95Sold$870.451.69%14
2026-09-21 11:38:00$244.87BUY210$51,422.702026-10-05 10:07:00$248.95Sold$856.801.67%14
2026-09-21 11:37:00$245.02BUY210$51,454.202026-10-05 10:07:00$248.95Sold$825.301.6%14
2026-09-21 11:36:00$244.95BUY210$51,439.502026-10-05 10:07:00$248.95Sold$839.961.63%14
2026-09-21 11:35:00$245.03BUY210$51,456.302026-10-05 10:07:00$248.95Sold$823.201.6%14
2026-09-21 11:34:00$244.90BUY210$51,429.002026-10-05 10:07:00$248.95Sold$850.501.65%14
2026-09-21 11:33:00$245.02BUY210$51,454.202026-10-05 10:07:00$248.95Sold$825.301.6%14
2026-09-21 11:32:00$244.83BUY210$51,414.302026-10-05 10:07:00$248.95Sold$865.201.68%14
2026-09-21 11:31:00$245.01BUY210$51,452.102026-10-05 10:07:00$248.95Sold$827.401.61%14
2026-09-21 11:30:00$244.84BUY210$51,415.402026-10-05 10:07:00$248.95Sold$864.151.68%14
2026-09-21 11:29:00$244.88BUY210$51,423.802026-10-05 10:07:00$248.95Sold$855.751.66%14
2026-09-21 11:28:00$244.87BUY210$51,422.702026-10-05 10:07:00$248.95Sold$856.801.67%14
2026-09-21 11:27:00$244.87BUY210$51,421.602026-10-05 10:07:00$248.95Sold$857.851.67%14
2026-09-21 11:26:00$245.23BUY210$51,498.302026-10-05 10:07:00$248.95Sold$781.201.52%14
2026-09-21 11:25:00$245.32BUY210$51,517.202026-10-05 10:07:00$248.95Sold$762.301.48%14
2026-09-21 11:24:00$245.34BUY210$51,521.402026-10-05 10:07:00$248.95Sold$758.101.47%14
2026-09-21 11:23:00$245.32BUY210$51,517.202026-10-05 10:07:00$248.95Sold$762.301.48%14
2026-09-21 11:22:00$245.36BUY210$51,525.602026-10-05 10:07:00$248.95Sold$753.901.46%14
2026-09-21 11:21:00$245.28BUY210$51,507.802026-10-05 10:07:00$248.95Sold$771.751.5%14
2026-09-21 11:20:00$245.30BUY210$51,513.002026-10-05 10:07:00$248.95Sold$766.501.49%14
2026-09-21 11:19:00$245.30BUY210$51,513.002026-10-05 10:07:00$248.95Sold$766.501.49%14
2026-09-21 11:18:00$245.30BUY210$51,511.902026-10-05 10:07:00$248.95Sold$767.551.49%14
2026-09-21 11:17:00$245.37BUY210$51,527.702026-10-05 10:07:00$248.95Sold$751.801.46%14
2026-09-21 11:16:00$245.62BUY210$51,580.202026-10-05 10:07:00$248.95Sold$699.301.36%14
2026-09-21 11:15:00$245.56BUY210$51,566.602026-10-05 10:07:00$248.95Sold$712.951.38%14
2026-09-21 11:14:00$245.63BUY210$51,582.302026-10-05 10:07:00$248.95Sold$697.201.35%14
2026-09-21 11:13:00$245.55BUY210$51,564.402026-10-05 10:07:00$248.95Sold$715.051.39%14
2026-09-21 11:12:00$245.46BUY210$51,546.602026-10-05 10:07:00$248.95Sold$732.901.42%14
2026-09-21 11:11:00$245.24BUY210$51,500.402026-10-05 10:07:00$248.95Sold$779.101.51%14
2026-09-21 11:10:00$245.24BUY210$51,500.402026-10-05 10:07:00$248.95Sold$779.101.51%14
2026-09-21 11:09:00$245.12BUY210$51,475.202026-10-05 10:07:00$248.95Sold$804.301.56%14
2026-09-21 11:08:00$245.34BUY210$51,521.402026-10-05 10:07:00$248.95Sold$758.101.47%14
2026-09-21 11:07:00$245.30BUY210$51,513.002026-10-05 10:07:00$248.95Sold$766.501.49%14
2026-09-21 11:06:00$245.33BUY210$51,519.302026-10-05 10:07:00$248.95Sold$760.201.48%14
2026-09-21 11:05:00$245.35BUY210$51,523.502026-10-05 10:07:00$248.95Sold$756.001.47%14
2026-09-21 11:04:00$245.06BUY210$51,462.602026-10-05 10:07:00$248.95Sold$816.901.59%14
2026-09-21 11:03:00$245.32BUY210$51,516.102026-10-05 10:07:00$248.95Sold$763.351.48%14
2026-09-21 11:02:00$245.16BUY210$51,484.602026-10-05 10:07:00$248.95Sold$794.851.54%14
2026-09-21 11:01:00$245.34BUY210$51,521.402026-10-05 10:07:00$248.95Sold$758.101.47%14
2026-09-21 11:00:00$245.16BUY210$51,483.602026-10-05 10:07:00$248.95Sold$795.901.55%14
2026-09-21 10:59:00$245.05BUY210$51,460.502026-10-05 10:07:00$248.95Sold$819.001.59%14
2026-09-21 10:58:00$245.36BUY210$51,525.602026-10-05 10:07:00$248.95Sold$753.901.46%14
2026-09-21 10:57:00$245.43BUY210$51,539.202026-10-05 10:07:00$248.95Sold$740.251.44%14
2026-09-21 10:56:00$245.45BUY210$51,544.502026-10-05 10:07:00$248.95Sold$735.001.43%14
2026-09-21 10:55:00$245.52BUY210$51,559.202026-10-05 10:07:00$248.95Sold$720.301.4%14
2026-09-21 10:54:00$245.80BUY210$51,616.902026-10-05 10:07:00$248.95Sold$662.551.28%14
2026-09-21 10:53:00$245.87BUY210$51,632.702026-10-05 10:07:00$248.95Sold$646.801.25%14
2026-09-21 10:52:00$246.13BUY210$51,687.302026-10-05 10:07:00$248.95Sold$592.201.15%14
2026-09-21 10:51:00$246.07BUY210$51,674.702026-10-05 10:07:00$248.95Sold$604.801.17%14
2026-09-21 10:50:00$246.11BUY210$51,683.102026-10-05 10:07:00$248.95Sold$596.401.15%14
2026-09-21 10:49:00$246.28BUY210$51,718.802026-10-05 10:07:00$248.95Sold$560.701.08%14
2026-09-21 10:48:00$246.35BUY210$51,733.502026-10-05 10:07:00$248.95Sold$546.001.06%14
2026-09-21 10:47:00$246.06BUY210$51,672.602026-10-05 10:07:00$248.95Sold$606.901.17%14
2026-09-21 10:46:00$246.56BUY210$51,777.602026-10-05 10:07:00$248.95Sold$501.900.97%14
2026-09-21 10:45:00$246.80BUY210$51,828.002026-10-05 10:08:00$249.27Sold$518.701%14
2026-09-21 10:44:00$247.02BUY210$51,874.202026-10-05 10:18:00$249.69Sold$560.701.08%14
2026-09-21 10:43:00$247.12BUY210$51,895.202026-10-05 10:18:00$249.69Sold$539.701.04%14
2026-09-21 10:42:00$247.40BUY210$51,952.902026-10-05 10:20:00$250.20Sold$589.051.13%14
2026-09-21 10:41:00$246.89BUY210$51,846.902026-10-05 10:18:00$249.69Sold$588.001.13%14
2026-09-21 10:40:00$246.81BUY210$51,829.102026-10-05 10:08:00$249.27Sold$517.651%14
2026-09-21 10:39:00$246.80BUY210$51,828.002026-10-05 10:08:00$249.27Sold$518.701%14
2026-09-21 10:38:00$246.78BUY210$51,823.802026-10-05 10:08:00$249.27Sold$522.901.01%14
2026-09-21 10:37:00$246.88BUY210$51,844.802026-10-05 10:08:00$249.27Sold$501.900.97%14
2026-09-21 10:36:00$247.11BUY210$51,892.102026-10-05 10:18:00$249.69Sold$542.851.05%14
2026-09-21 10:35:00$247.44BUY210$51,961.402026-10-05 10:20:00$250.20Sold$580.651.12%14
2026-09-21 10:34:00$247.53BUY210$51,980.202026-10-05 10:20:00$250.20Sold$561.751.08%14
2026-09-21 10:33:00$247.60BUY210$51,997.002026-10-05 10:20:00$250.20Sold$544.991.05%14
2026-09-21 10:32:00$247.69BUY210$52,014.902026-10-05 10:20:00$250.20Sold$527.101.01%14
2026-09-21 10:31:00$247.80BUY210$52,036.902026-10-05 10:20:00$250.20Sold$505.050.97%14
2026-09-21 10:30:00$247.80BUY210$52,036.902026-10-05 10:20:00$250.20Sold$505.050.97%14
2026-09-21 10:29:00$247.80BUY210$52,038.002026-10-05 10:20:00$250.20Sold$504.000.97%14
2026-09-21 10:27:00$247.77BUY210$52,030.602026-10-05 10:20:00$250.20Sold$511.350.98%14
2026-09-21 10:26:00$247.71BUY210$52,018.102026-10-05 10:20:00$250.20Sold$523.951.01%14
2026-09-21 10:25:00$247.49BUY210$51,972.902026-10-05 10:20:00$250.20Sold$569.101.09%14
2026-09-21 10:24:00$247.63BUY210$52,002.302026-10-05 10:20:00$250.20Sold$539.701.04%14
2026-09-21 10:23:00$247.58BUY210$51,991.802026-10-05 10:20:00$250.20Sold$550.201.06%14
2026-09-21 10:22:00$247.29BUY210$51,930.902026-10-05 10:18:00$249.69Sold$504.000.97%14
2026-09-21 10:21:00$247.30BUY210$51,933.002026-10-05 10:18:00$249.69Sold$501.900.97%14
2026-09-21 10:20:00$247.27BUY210$51,926.702026-10-05 10:18:00$249.69Sold$508.200.98%14
2026-09-21 10:19:00$247.41BUY210$51,956.102026-10-05 10:20:00$250.20Sold$585.901.13%14
2026-09-21 10:18:00$246.93BUY210$51,855.302026-10-05 10:18:00$249.69Sold$579.601.12%14
2026-09-21 10:17:00$246.70BUY210$51,807.002026-10-05 10:08:00$249.27Sold$539.701.04%14
2026-09-21 10:16:00$246.68BUY210$51,802.802026-10-05 10:08:00$249.27Sold$543.901.05%14
2026-09-21 10:15:00$246.60BUY210$51,786.002026-10-05 10:08:00$249.27Sold$560.701.08%14
2026-09-21 10:14:00$246.60BUY210$51,786.002026-10-05 10:08:00$249.27Sold$560.701.08%14
2026-09-21 10:13:00$246.65BUY210$51,796.502026-10-05 10:08:00$249.27Sold$550.201.06%14
2026-09-21 10:12:00$246.54BUY210$51,773.402026-10-05 10:07:00$248.95Sold$506.100.98%14
2026-09-21 10:11:00$246.77BUY210$51,820.602026-10-05 10:08:00$249.27Sold$526.051.02%14
2026-09-21 10:10:00$246.86BUY210$51,840.602026-10-05 10:08:00$249.27Sold$506.100.98%14
2026-09-21 10:09:00$246.82BUY210$51,832.202026-10-05 10:08:00$249.27Sold$514.500.99%14
2026-09-21 10:08:00$246.66BUY210$51,798.602026-10-05 10:08:00$249.27Sold$548.101.06%14
2026-09-21 10:07:00$246.91BUY210$51,851.102026-10-05 10:18:00$249.69Sold$583.801.13%14
2026-09-21 10:06:00$246.82BUY210$51,832.202026-10-05 10:08:00$249.27Sold$514.500.99%14
2026-09-21 10:05:00$246.79BUY210$51,825.902026-10-05 10:08:00$249.27Sold$520.801%14
2026-09-21 10:04:00$247.20BUY210$51,912.002026-10-05 10:18:00$249.69Sold$522.901.01%14
2026-09-21 10:03:00$247.05BUY210$51,880.502026-10-05 10:18:00$249.69Sold$554.401.07%14
2026-09-21 10:02:00$247.04BUY210$51,878.402026-10-05 10:18:00$249.69Sold$556.501.07%14
2026-09-21 10:01:00$247.10BUY210$51,891.002026-10-05 10:18:00$249.69Sold$543.901.05%14
2026-09-21 10:00:00$247.41BUY210$51,956.102026-10-05 10:20:00$250.20Sold$585.901.13%14
2026-09-21 09:59:00$247.24BUY210$51,920.402026-10-05 10:18:00$249.69Sold$514.500.99%14
2026-09-21 09:58:00$247.45BUY210$51,964.502026-10-05 10:20:00$250.20Sold$577.501.11%14
2026-09-21 09:57:00$247.33BUY210$51,939.302026-10-05 10:20:00$250.20Sold$602.701.16%14
2026-09-21 09:56:00$247.33BUY210$51,939.302026-10-05 10:20:00$250.20Sold$602.701.16%14
2026-09-21 09:55:00$246.97BUY210$51,863.702026-10-05 10:18:00$249.69Sold$571.201.1%14
2026-09-21 09:54:00$247.32BUY210$51,937.202026-10-05 10:20:00$250.20Sold$604.801.16%14
2026-09-21 09:53:00$247.18BUY210$51,907.802026-10-05 10:18:00$249.69Sold$527.101.02%14
2026-09-21 09:52:00$247.62BUY210$52,000.202026-10-05 10:20:00$250.20Sold$541.801.04%14
2026-09-21 09:51:00$247.24BUY210$51,920.402026-10-05 10:18:00$249.69Sold$514.500.99%14
2026-09-21 09:50:00$246.75BUY210$51,817.502026-10-05 10:08:00$249.27Sold$529.201.02%14
2026-09-21 09:49:00$246.69BUY210$51,804.902026-10-05 10:08:00$249.27Sold$541.801.05%14
2026-09-21 09:48:00$246.55BUY210$51,775.502026-10-05 10:07:00$248.95Sold$504.000.97%14
2026-09-21 09:47:00$246.52BUY210$51,769.202026-10-05 10:07:00$248.95Sold$510.300.99%14
2026-09-21 09:46:00$247.04BUY210$51,878.402026-10-05 10:18:00$249.69Sold$556.501.07%14
2026-09-21 09:45:00$247.02BUY210$51,874.202026-10-05 10:18:00$249.69Sold$560.701.08%14
2026-09-21 09:44:00$246.91BUY210$51,851.102026-10-05 10:18:00$249.69Sold$583.801.13%14
2026-09-21 09:43:00$247.10BUY210$51,891.002026-10-05 10:18:00$249.69Sold$543.901.05%14
2026-09-21 09:42:00$247.30BUY210$51,933.002026-10-05 10:18:00$249.69Sold$501.900.97%14
2026-09-21 09:41:00$247.19BUY210$51,909.902026-10-05 10:18:00$249.69Sold$525.001.01%14
2026-09-21 09:40:00$247.17BUY210$51,905.702026-10-05 10:18:00$249.69Sold$529.201.02%14
2026-09-21 09:39:00$247.00BUY210$51,870.002026-10-05 10:18:00$249.69Sold$564.901.09%14
2026-09-21 09:38:00$247.59BUY210$51,993.902026-10-05 10:20:00$250.20Sold$548.101.05%14
2026-09-21 09:35:00$248.00BUY210$52,080.002026-10-05 12:40:00$250.70Sold$567.001.09%14
2026-09-21 09:34:00$247.43BUY210$51,960.302026-10-05 10:20:00$250.20Sold$581.701.12%14
2026-09-21 09:33:00$247.84BUY210$52,046.402026-10-05 12:36:00$250.23Sold$501.900.96%14
2026-09-21 09:31:00$247.85BUY210$52,048.502026-10-05 12:38:00$250.27Sold$508.200.98%14
2026-09-21 09:30:00$247.61BUY210$51,998.102026-10-05 10:20:00$250.20Sold$543.901.05%14
2026-09-18 15:32:00$248.30BUY200$49,659.002026-10-05 12:43:00$250.84Sold$509.001.02%17
2026-09-18 15:31:00$248.31BUY200$49,662.002026-10-05 12:43:00$250.84Sold$506.001.02%17
2026-09-18 15:30:00$248.27BUY200$49,654.002026-10-05 12:43:00$250.84Sold$514.001.04%17
2026-09-18 15:29:00$248.27BUY200$49,654.002026-10-05 12:43:00$250.84Sold$514.001.04%17
2026-09-18 15:27:00$248.33BUY200$49,665.002026-10-05 12:43:00$250.84Sold$503.001.01%17
2026-09-18 15:19:00$248.17BUY200$49,634.002026-10-05 12:40:00$250.70Sold$506.001.02%17
2026-09-18 15:18:00$248.31BUY200$49,661.002026-10-05 12:43:00$250.84Sold$507.001.02%17
2026-09-18 15:17:00$248.28BUY200$49,656.002026-10-05 12:43:00$250.84Sold$512.001.03%17
2026-09-18 15:16:00$248.11BUY200$49,622.002026-10-05 12:40:00$250.70Sold$518.001.04%17
2026-09-18 15:09:00$247.98BUY200$49,596.002026-10-05 12:40:00$250.70Sold$544.001.1%17
2026-09-18 15:08:00$248.12BUY200$49,623.002026-10-05 12:40:00$250.70Sold$517.001.04%17
2026-09-18 15:07:00$248.10BUY200$49,620.002026-10-05 12:40:00$250.70Sold$520.001.05%17
2026-09-18 15:06:00$248.03BUY200$49,605.002026-10-05 12:40:00$250.70Sold$535.001.08%17
2026-09-18 15:05:00$248.02BUY200$49,604.002026-10-05 12:40:00$250.70Sold$536.001.08%17
2026-09-18 15:04:00$247.98BUY200$49,596.002026-10-05 12:40:00$250.70Sold$544.001.1%17
2026-09-18 15:03:00$248.13BUY200$49,625.002026-10-05 12:40:00$250.70Sold$515.001.04%17
2026-09-18 15:02:00$248.13BUY200$49,626.002026-10-05 12:40:00$250.70Sold$514.001.04%17
2026-09-18 15:01:00$248.05BUY200$49,609.002026-10-05 12:40:00$250.70Sold$531.001.07%17
2026-09-18 15:00:00$248.27BUY200$49,653.002026-10-05 12:43:00$250.84Sold$515.001.04%17
2026-09-18 14:59:00$248.05BUY200$49,610.002026-10-05 12:40:00$250.70Sold$530.001.07%17
2026-09-18 14:58:00$248.23BUY200$49,646.002026-10-05 12:43:00$250.84Sold$522.001.05%17
2026-09-18 14:57:00$248.24BUY200$49,648.002026-10-05 12:43:00$250.84Sold$520.001.05%17
2026-09-18 14:56:00$248.11BUY200$49,622.002026-10-05 12:40:00$250.70Sold$518.001.04%17
2026-09-18 14:55:00$247.44BUY200$49,488.002026-10-05 10:20:00$250.20Sold$552.001.12%17
2026-09-18 14:54:00$247.86BUY200$49,571.002026-10-05 12:40:00$250.70Sold$569.001.15%17
2026-09-18 14:53:00$247.88BUY200$49,575.002026-10-05 12:40:00$250.70Sold$565.001.14%17
2026-09-18 14:52:00$247.77BUY200$49,554.002026-10-05 12:39:00$250.31Sold$508.001.03%17
2026-09-18 14:51:00$247.85BUY200$49,570.002026-10-05 12:40:00$250.70Sold$570.001.15%17
2026-09-18 14:50:00$247.88BUY200$49,576.002026-10-05 12:40:00$250.70Sold$564.001.14%17
2026-09-18 14:49:00$247.87BUY200$49,574.002026-10-05 12:40:00$250.70Sold$566.001.14%17
2026-09-18 14:48:00$247.93BUY200$49,586.002026-10-05 12:40:00$250.70Sold$554.001.12%17
2026-09-18 14:47:00$247.86BUY200$49,572.002026-10-05 12:40:00$250.70Sold$568.001.15%17
2026-09-18 14:46:00$247.78BUY200$49,555.002026-10-05 12:39:00$250.31Sold$507.001.02%17
2026-09-18 14:45:00$247.22BUY200$49,444.002026-10-05 10:20:00$250.20Sold$596.001.21%17
2026-09-18 14:44:00$247.36BUY200$49,472.002026-10-05 10:20:00$250.20Sold$568.001.15%17
2026-09-18 14:43:00$247.38BUY200$49,476.002026-10-05 10:20:00$250.20Sold$564.001.14%17
2026-09-18 14:42:00$247.14BUY200$49,428.002026-10-05 10:18:00$249.69Sold$510.001.03%17
2026-09-18 14:41:00$247.14BUY200$49,427.002026-10-05 10:18:00$249.69Sold$511.001.03%17
2026-09-18 14:40:00$247.25BUY200$49,450.002026-10-05 10:20:00$250.20Sold$590.001.19%17
2026-09-18 14:39:00$247.62BUY200$49,524.002026-10-05 10:20:00$250.20Sold$516.001.04%17
2026-09-18 14:38:00$248.33BUY200$49,666.002026-10-05 12:43:00$250.84Sold$502.001.01%17
2026-09-18 14:35:00$248.12BUY200$49,624.002026-10-05 12:40:00$250.70Sold$516.001.04%17
2026-09-18 14:34:00$248.12BUY200$49,624.002026-10-05 12:40:00$250.70Sold$516.001.04%17
2026-09-18 14:33:00$248.01BUY200$49,602.002026-10-05 12:40:00$250.70Sold$538.001.08%17
2026-09-18 14:32:00$248.04BUY200$49,608.002026-10-05 12:40:00$250.70Sold$532.001.07%17
2026-09-18 14:31:00$248.13BUY200$49,625.002026-10-05 12:40:00$250.70Sold$515.001.04%17
2026-09-18 14:30:00$247.86BUY200$49,572.002026-10-05 12:40:00$250.70Sold$568.001.15%17
2026-09-18 14:29:00$247.86BUY200$49,572.002026-10-05 12:40:00$250.70Sold$568.001.15%17
2026-09-18 14:28:00$247.96BUY200$49,592.002026-10-05 12:40:00$250.70Sold$548.001.11%17
2026-09-18 14:27:00$247.97BUY200$49,593.002026-10-05 12:40:00$250.70Sold$547.001.1%17
2026-09-18 14:26:00$248.02BUY200$49,604.002026-10-05 12:40:00$250.70Sold$536.001.08%17
2026-09-18 14:25:00$247.96BUY200$49,591.002026-10-05 12:40:00$250.70Sold$549.001.11%17
2026-09-18 14:24:00$248.03BUY200$49,606.002026-10-05 12:40:00$250.70Sold$534.001.08%17
2026-09-18 14:23:00$248.26BUY200$49,652.002026-10-05 12:43:00$250.84Sold$516.001.04%17
2026-09-18 14:17:00$248.32BUY200$49,664.002026-10-05 12:43:00$250.84Sold$504.001.01%17
2026-09-18 14:14:00$248.12BUY200$49,624.002026-10-05 12:40:00$250.70Sold$516.001.04%17
2026-09-18 14:13:00$248.01BUY200$49,602.002026-10-05 12:40:00$250.70Sold$538.001.08%17
2026-09-18 14:12:00$247.92BUY200$49,584.002026-10-05 12:40:00$250.70Sold$556.001.12%17
2026-09-18 14:11:00$247.98BUY200$49,595.002026-10-05 12:40:00$250.70Sold$545.001.1%17
2026-09-18 14:10:00$247.78BUY200$49,556.002026-10-05 12:39:00$250.31Sold$506.001.02%17
2026-09-18 14:09:00$247.91BUY200$49,582.002026-10-05 12:40:00$250.70Sold$558.001.13%17
2026-09-18 14:08:00$247.87BUY200$49,574.002026-10-05 12:40:00$250.70Sold$566.001.14%17
2026-09-18 14:07:00$247.83BUY200$49,566.002026-10-05 12:40:00$250.70Sold$574.001.16%17
2026-09-18 14:06:00$247.67BUY200$49,533.002026-10-05 10:20:00$250.20Sold$507.001.02%17
2026-09-18 14:05:00$247.60BUY200$49,520.002026-10-05 10:20:00$250.20Sold$520.001.05%17
2026-09-18 14:04:00$247.75BUY200$49,550.002026-10-05 12:38:00$250.27Sold$504.001.02%17
2026-09-18 14:03:00$247.72BUY200$49,543.002026-10-05 12:36:00$250.23Sold$503.001.02%17
2026-09-18 14:02:00$248.16BUY200$49,631.002026-10-05 12:40:00$250.70Sold$509.001.03%17
2026-09-18 14:01:00$248.19BUY200$49,638.002026-10-05 12:40:00$250.70Sold$502.001.01%17
2026-09-18 14:00:00$248.06BUY200$49,611.002026-10-05 12:40:00$250.70Sold$529.001.07%17
2026-09-18 13:59:00$248.12BUY200$49,624.002026-10-05 12:40:00$250.70Sold$516.001.04%17
2026-09-18 13:58:00$247.74BUY200$49,548.002026-10-05 12:38:00$250.27Sold$506.001.02%17
2026-09-18 13:57:00$247.43BUY200$49,486.002026-10-05 10:20:00$250.20Sold$554.001.12%17
2026-09-18 13:56:00$247.86BUY200$49,572.002026-10-05 12:40:00$250.70Sold$568.001.15%17
2026-09-18 13:55:00$247.63BUY200$49,525.202026-10-05 10:20:00$250.20Sold$514.761.04%17
2026-09-18 13:54:00$247.77BUY200$49,553.002026-10-05 12:38:00$250.27Sold$501.001.01%17
2026-09-18 13:53:00$248.13BUY200$49,625.002026-10-05 12:40:00$250.70Sold$515.001.04%17
2026-09-18 13:52:00$248.16BUY200$49,631.002026-10-05 12:40:00$250.70Sold$509.001.03%17
2026-09-18 13:51:00$248.19BUY200$49,637.002026-10-05 12:40:00$250.70Sold$503.001.01%17
2026-09-18 13:50:00$248.20BUY200$49,640.002026-10-05 12:42:00$250.73Sold$505.001.02%17
2026-09-18 13:49:00$248.06BUY200$49,612.002026-10-05 12:40:00$250.70Sold$528.001.06%17
2026-09-18 13:48:00$248.15BUY200$49,630.002026-10-05 12:40:00$250.70Sold$510.001.03%17
2026-09-18 13:47:00$248.33BUY200$49,666.002026-10-05 12:43:00$250.84Sold$502.001.01%17
2026-09-18 13:46:00$248.23BUY200$49,645.002026-10-05 12:43:00$250.84Sold$523.001.05%17
2026-09-18 13:45:00$248.33BUY200$49,666.002026-10-05 12:43:00$250.84Sold$502.001.01%17
2026-09-18 13:44:00$248.33BUY200$49,666.002026-10-05 12:43:00$250.84Sold$502.001.01%17
2026-09-18 13:42:00$247.99BUY200$49,598.002026-10-05 12:40:00$250.70Sold$542.001.09%17
2026-09-18 13:41:00$248.18BUY200$49,636.002026-10-05 12:40:00$250.70Sold$504.001.02%17
2026-09-18 13:40:00$248.18BUY200$49,636.002026-10-05 12:40:00$250.70Sold$504.001.02%17
2026-09-18 13:39:00$248.20BUY200$49,639.002026-10-05 12:40:00$250.70Sold$501.001.01%17
2026-09-18 13:38:00$248.15BUY200$49,629.002026-10-05 12:40:00$250.70Sold$511.001.03%17
2026-09-18 13:37:00$248.15BUY200$49,629.002026-10-05 12:40:00$250.70Sold$511.001.03%17
2026-09-18 13:36:00$247.77BUY200$49,554.002026-10-05 12:39:00$250.31Sold$508.001.03%17
2026-09-18 13:35:00$247.87BUY200$49,573.002026-10-05 12:40:00$250.70Sold$567.001.14%17
2026-09-18 13:34:00$247.82BUY200$49,563.702026-10-05 12:40:00$250.70Sold$576.281.16%17
2026-09-18 13:33:00$247.94BUY200$49,588.002026-10-05 12:40:00$250.70Sold$552.001.11%17
2026-09-18 13:32:00$247.94BUY200$49,588.002026-10-05 12:40:00$250.70Sold$552.001.11%17
2026-09-18 13:31:00$248.05BUY200$49,610.002026-10-05 12:40:00$250.70Sold$530.021.07%17
2026-09-18 13:30:00$247.90BUY200$49,579.002026-10-05 12:40:00$250.70Sold$561.001.13%17
2026-09-18 13:29:00$247.78BUY200$49,556.002026-10-05 12:39:00$250.31Sold$506.001.02%17
2026-09-18 13:28:00$247.76BUY200$49,552.002026-10-05 12:38:00$250.27Sold$502.001.01%17
2026-09-18 13:27:00$247.80BUY200$49,560.002026-10-05 12:39:00$250.31Sold$502.001.01%17
2026-09-18 13:26:00$247.92BUY200$49,583.002026-10-05 12:40:00$250.70Sold$557.001.12%17
2026-09-18 13:25:00$247.98BUY200$49,595.002026-10-05 12:40:00$250.70Sold$545.001.1%17
2026-09-18 13:24:00$248.07BUY200$49,614.002026-10-05 12:40:00$250.70Sold$526.001.06%17
2026-09-18 13:18:00$248.22BUY200$49,644.002026-10-05 12:42:00$250.73Sold$501.001.01%17
2026-09-18 13:17:00$248.19BUY200$49,638.002026-10-05 12:40:00$250.70Sold$502.001.01%17
2026-09-18 13:16:00$248.19BUY200$49,638.002026-10-05 12:40:00$250.70Sold$502.001.01%17
2026-09-18 13:15:00$248.19BUY200$49,638.002026-10-05 12:40:00$250.70Sold$502.001.01%17
2026-09-18 13:14:00$248.06BUY200$49,612.002026-10-05 12:40:00$250.70Sold$528.001.06%17
2026-09-18 13:13:00$248.12BUY200$49,623.602026-10-05 12:40:00$250.70Sold$516.361.04%17
2026-09-18 13:12:00$247.93BUY200$49,586.002026-10-05 12:40:00$250.70Sold$554.001.12%17
2026-09-18 13:11:00$248.15BUY200$49,629.002026-10-05 12:40:00$250.70Sold$511.001.03%17
2026-09-18 12:47:00$247.72BUY200$49,544.002026-10-05 12:36:00$250.23Sold$502.001.01%17
2026-09-18 12:46:00$247.70BUY200$49,540.002026-10-05 12:36:00$250.23Sold$506.001.02%17
2026-09-18 12:45:00$247.75BUY200$49,550.002026-10-05 12:38:00$250.27Sold$504.001.02%17
2026-09-18 12:44:00$247.81BUY200$49,561.002026-10-05 12:39:00$250.31Sold$501.001.01%17
2026-09-18 12:43:00$247.71BUY200$49,542.002026-10-05 12:36:00$250.23Sold$504.001.02%17
2026-09-18 12:42:00$247.69BUY200$49,537.002026-10-05 10:20:00$250.20Sold$503.001.02%17
2026-09-18 12:41:00$247.32BUY200$49,464.002026-10-05 10:20:00$250.20Sold$576.001.16%17
2026-09-18 12:40:00$247.36BUY200$49,472.002026-10-05 10:20:00$250.20Sold$568.001.15%17
2026-09-18 12:39:00$247.30BUY200$49,460.002026-10-05 10:20:00$250.20Sold$580.001.17%17
2026-09-18 12:38:00$247.27BUY200$49,454.002026-10-05 10:20:00$250.20Sold$586.001.18%17
2026-09-18 12:37:00$247.29BUY200$49,458.002026-10-05 10:20:00$250.20Sold$582.001.18%17
2026-09-18 12:36:00$247.26BUY200$49,452.002026-10-05 10:20:00$250.20Sold$588.001.19%17
2026-09-18 12:35:00$247.35BUY200$49,470.002026-10-05 10:20:00$250.20Sold$570.001.15%17
2026-09-18 12:34:00$247.10BUY200$49,420.002026-10-05 10:18:00$249.69Sold$518.001.05%17
2026-09-18 12:33:00$247.08BUY200$49,416.002026-10-05 10:18:00$249.69Sold$522.001.06%17
2026-09-18 12:32:00$247.24BUY200$49,447.002026-10-05 10:20:00$250.20Sold$593.001.2%17
2026-09-18 12:31:00$247.40BUY200$49,480.002026-10-05 10:20:00$250.20Sold$560.001.13%17
2026-09-18 12:30:00$247.77BUY200$49,554.002026-10-05 12:39:00$250.31Sold$508.001.03%17
2026-09-18 12:29:00$247.81BUY200$49,562.002026-10-05 12:40:00$250.70Sold$578.001.17%17
2026-09-18 12:28:00$247.69BUY200$49,538.002026-10-05 10:20:00$250.20Sold$502.001.01%17
2026-09-18 12:27:00$247.65BUY200$49,530.002026-10-05 10:20:00$250.20Sold$510.001.03%17
2026-09-18 12:26:00$247.97BUY200$49,594.002026-10-05 12:40:00$250.70Sold$546.001.1%17
2026-09-18 12:25:00$247.97BUY200$49,594.002026-10-05 12:40:00$250.70Sold$546.001.1%17
2026-09-18 12:24:00$248.00BUY200$49,600.002026-10-05 12:40:00$250.70Sold$540.001.09%17
2026-09-18 12:23:00$248.38BUY200$49,676.002026-10-05 12:45:00$250.95Sold$514.001.03%17
2026-09-18 12:22:00$248.52BUY200$49,704.002026-10-05 12:46:00$251.05Sold$505.001.02%17
2026-09-18 12:21:00$248.50BUY200$49,700.002026-10-05 12:46:00$251.05Sold$509.001.02%17
2026-09-18 12:20:00$248.90BUY200$49,780.002026-10-05 13:00:00$251.54Sold$528.001.06%17
2026-09-18 12:19:00$249.19BUY200$49,838.002026-10-05 13:01:00$251.80Sold$522.001.05%17
2026-09-18 12:18:00$249.35BUY200$49,870.002026-10-05 13:03:00$251.86Sold$501.001%17
2026-09-18 12:17:00$249.27BUY200$49,854.002026-10-05 13:01:00$251.80Sold$506.001.01%17
2026-09-18 12:16:00$249.61BUY200$49,922.002026-10-05 13:04:00$252.58Sold$594.001.19%17
2026-09-18 12:15:00$249.47BUY200$49,894.002026-10-05 13:04:00$252.58Sold$622.001.25%17
2026-09-18 12:14:00$249.29BUY200$49,858.002026-10-05 13:01:00$251.80Sold$502.001.01%17
2026-09-18 12:13:00$249.26BUY200$49,852.002026-10-05 13:01:00$251.80Sold$508.001.02%17
2026-09-18 12:12:00$249.40BUY200$49,880.002026-10-05 13:04:00$252.58Sold$636.001.28%17
2026-09-18 12:11:00$249.40BUY200$49,880.002026-10-05 13:04:00$252.58Sold$636.001.28%17
2026-09-18 12:10:00$249.34BUY200$49,868.002026-10-05 13:03:00$251.86Sold$503.001.01%17
2026-09-18 12:09:00$249.36BUY200$49,872.002026-10-05 13:04:00$252.58Sold$644.001.29%17
2026-09-18 12:08:00$249.34BUY200$49,868.002026-10-05 13:03:00$251.86Sold$503.001.01%17
2026-09-18 12:07:00$249.10BUY200$49,820.002026-10-05 13:01:00$251.80Sold$540.001.08%17
2026-09-18 12:06:00$248.98BUY200$49,796.002026-10-05 13:00:00$251.54Sold$512.001.03%17
2026-09-18 12:05:00$249.38BUY200$49,876.002026-10-05 13:04:00$252.58Sold$640.001.28%17
2026-09-18 12:04:00$249.39BUY200$49,878.002026-10-05 13:04:00$252.58Sold$638.001.28%17
2026-09-18 12:03:00$249.52BUY200$49,904.002026-10-05 13:04:00$252.58Sold$612.001.23%17
2026-09-18 12:02:00$249.32BUY200$49,864.002026-10-05 13:03:00$251.86Sold$507.001.02%17
2026-09-18 12:01:00$249.42BUY200$49,884.002026-10-05 13:04:00$252.58Sold$632.001.27%17
2026-09-18 12:00:00$249.61BUY200$49,922.002026-10-05 13:04:00$252.58Sold$594.001.19%17
2026-09-18 11:59:00$249.77BUY200$49,954.002026-10-05 13:04:00$252.58Sold$562.001.13%17
2026-09-18 11:58:00$249.78BUY200$49,956.002026-10-05 13:04:00$252.58Sold$560.001.12%17
2026-09-18 11:56:00$249.82BUY200$49,964.002026-10-05 13:04:00$252.58Sold$552.001.1%17
2026-09-18 11:54:00$249.57BUY200$49,914.002026-10-05 13:04:00$252.58Sold$602.001.21%17
2026-09-18 11:53:00$249.70BUY200$49,940.002026-10-05 13:04:00$252.58Sold$576.001.15%17
2026-09-18 11:52:00$249.57BUY200$49,914.002026-10-05 13:04:00$252.58Sold$602.001.21%17
2026-09-18 11:51:00$249.51BUY200$49,902.002026-10-05 13:04:00$252.58Sold$614.001.23%17
2026-09-18 11:50:00$249.70BUY200$49,940.002026-10-05 13:04:00$252.58Sold$576.001.15%17
2026-09-18 11:49:00$249.15BUY200$49,830.002026-10-05 13:01:00$251.80Sold$530.001.06%17
2026-09-18 11:48:00$249.37BUY200$49,873.002026-10-05 13:04:00$252.58Sold$643.001.29%17
2026-09-18 11:47:00$249.29BUY200$49,858.002026-10-05 13:01:00$251.80Sold$502.001.01%17
2026-09-18 11:46:00$249.50BUY200$49,900.002026-10-05 13:04:00$252.58Sold$616.001.23%17
2026-09-18 11:45:00$249.41BUY200$49,882.002026-10-05 13:04:00$252.58Sold$634.001.27%17
2026-09-18 11:44:00$249.59BUY200$49,918.002026-10-05 13:04:00$252.58Sold$598.001.2%17
2026-09-18 11:43:00$249.64BUY200$49,928.002026-10-05 13:04:00$252.58Sold$588.001.18%17
2026-09-18 11:42:00$249.42BUY200$49,884.002026-10-05 13:04:00$252.58Sold$632.001.27%17
2026-09-18 11:41:00$249.47BUY200$49,894.002026-10-05 13:04:00$252.58Sold$622.001.25%17
2026-09-18 11:40:00$249.44BUY200$49,888.002026-10-05 13:04:00$252.58Sold$628.001.26%17
2026-09-18 11:39:00$249.42BUY200$49,884.002026-10-05 13:04:00$252.58Sold$632.001.27%17
2026-09-18 11:38:00$249.60BUY200$49,920.002026-10-05 13:04:00$252.58Sold$596.001.19%17
2026-09-18 11:37:00$249.59BUY200$49,918.002026-10-05 13:04:00$252.58Sold$598.001.2%17
2026-09-18 11:33:00$249.80BUY200$49,960.002026-10-05 13:04:00$252.58Sold$556.001.11%17
2026-09-18 11:28:00$249.62BUY200$49,924.002026-10-05 13:04:00$252.58Sold$592.001.19%17
2026-09-18 11:27:00$249.36BUY200$49,872.002026-10-05 13:04:00$252.58Sold$644.001.29%17
2026-09-18 11:26:00$249.55BUY200$49,910.002026-10-05 13:04:00$252.58Sold$606.001.21%17
2026-09-18 11:25:00$249.36BUY200$49,872.002026-10-05 13:04:00$252.58Sold$644.001.29%17
2026-09-18 11:24:00$249.41BUY200$49,882.002026-10-05 13:04:00$252.58Sold$634.001.27%17
2026-09-18 11:23:00$249.69BUY200$49,938.002026-10-05 13:04:00$252.58Sold$578.001.16%17
2026-09-18 11:22:00$249.63BUY200$49,926.002026-10-05 13:04:00$252.58Sold$590.001.18%17
2026-09-18 11:21:00$249.46BUY200$49,892.002026-10-05 13:04:00$252.58Sold$624.001.25%17
2026-09-18 11:20:00$249.78BUY200$49,956.002026-10-05 13:04:00$252.58Sold$560.001.12%17
2026-09-18 11:18:00$249.68BUY200$49,936.002026-10-05 13:04:00$252.58Sold$580.001.16%17
2026-09-18 11:17:00$249.74BUY200$49,948.002026-10-05 13:04:00$252.58Sold$568.001.14%17
2026-09-18 11:16:00$249.71BUY200$49,942.002026-10-05 13:04:00$252.58Sold$574.001.15%17
2026-09-18 11:15:00$249.70BUY200$49,940.002026-10-05 13:04:00$252.58Sold$576.001.15%17
2026-09-18 11:14:00$249.73BUY200$49,946.002026-10-05 13:04:00$252.58Sold$570.001.14%17
2026-09-18 11:12:00$249.77BUY200$49,954.002026-10-05 13:04:00$252.58Sold$562.001.13%17
2026-09-18 11:11:00$249.61BUY200$49,922.002026-10-05 13:04:00$252.58Sold$594.001.19%17
2026-09-18 11:10:00$249.62BUY200$49,924.002026-10-05 13:04:00$252.58Sold$592.001.19%17
2026-09-18 11:09:00$249.60BUY200$49,920.002026-10-05 13:04:00$252.58Sold$596.001.19%17
2026-09-18 11:08:00$249.74BUY200$49,948.002026-10-05 13:04:00$252.58Sold$568.001.14%17
2026-09-18 11:07:00$249.70BUY200$49,940.002026-10-05 13:04:00$252.58Sold$576.001.15%17
2026-09-18 11:06:00$249.50BUY200$49,900.002026-10-05 13:04:00$252.58Sold$616.001.23%17
2026-09-18 11:05:00$249.15BUY200$49,830.002026-10-05 13:01:00$251.80Sold$530.001.06%17
2026-09-18 11:04:00$249.06BUY200$49,812.002026-10-05 13:01:00$251.80Sold$548.001.1%17
2026-09-18 11:03:00$248.92BUY200$49,784.002026-10-05 13:00:00$251.54Sold$524.001.05%17
2026-09-18 11:02:00$248.63BUY200$49,726.002026-10-05 12:55:00$251.14Sold$502.001.01%17
2026-09-18 11:01:00$248.50BUY200$49,700.002026-10-05 12:46:00$251.05Sold$509.001.02%17
2026-09-18 11:00:00$248.60BUY200$49,720.002026-10-05 12:55:00$251.14Sold$508.001.02%17
2026-09-18 10:59:00$248.69BUY200$49,738.002026-10-05 12:57:00$251.25Sold$512.001.03%17
2026-09-18 10:58:00$248.66BUY200$49,732.002026-10-05 12:57:00$251.25Sold$518.001.04%17
2026-09-18 10:57:00$248.46BUY200$49,692.002026-10-05 12:46:00$251.05Sold$517.001.04%17
2026-09-18 10:56:00$249.04BUY200$49,808.002026-10-05 13:01:00$251.80Sold$552.001.11%17
2026-09-18 10:55:00$248.63BUY200$49,726.002026-10-05 12:55:00$251.14Sold$502.001.01%17
2026-09-18 10:54:00$248.83BUY200$49,766.002026-10-05 12:59:00$251.36Sold$505.001.01%17
2026-09-18 10:53:00$249.27BUY200$49,854.002026-10-05 13:01:00$251.80Sold$506.001.01%17
2026-09-18 10:52:00$250.07BUY200$50,014.002026-10-05 13:04:00$252.58Sold$502.001%17
2026-09-18 10:51:00$249.71BUY200$49,942.002026-10-05 13:04:00$252.58Sold$574.001.15%17
2026-09-18 10:50:00$249.55BUY200$49,910.002026-10-05 13:04:00$252.58Sold$606.001.21%17
2026-09-18 10:49:00$249.96BUY200$49,992.002026-10-05 13:04:00$252.58Sold$524.001.05%17
2026-09-18 10:48:00$249.67BUY200$49,934.002026-10-05 13:04:00$252.58Sold$582.001.17%17
2026-09-18 10:47:00$249.40BUY200$49,880.002026-10-05 13:04:00$252.58Sold$636.001.28%17
2026-09-18 10:46:00$249.53BUY200$49,906.002026-10-05 13:04:00$252.58Sold$610.001.22%17
2026-09-18 10:45:00$249.74BUY200$49,948.002026-10-05 13:04:00$252.58Sold$568.001.14%17
2026-09-18 10:44:00$250.13BUY200$50,026.002026-10-05 13:33:00$252.74Sold$522.001.04%17
2026-09-18 10:43:00$250.05BUY200$50,010.002026-10-05 13:04:00$252.58Sold$506.001.01%17
2026-09-18 10:42:00$249.85BUY200$49,970.002026-10-05 13:04:00$252.58Sold$546.001.09%17
2026-09-18 10:41:00$250.65BUY200$50,130.002026-10-05 13:59:00$253.23Sold$516.001.03%17
2026-09-18 10:40:00$250.83BUY200$50,166.002026-10-05 14:01:00$253.49Sold$532.001.06%17
2026-09-18 10:39:00$251.28BUY200$50,256.002026-10-05 14:26:00$254.00Sold$544.001.08%17
2026-09-18 10:38:00$251.12BUY200$50,224.002026-10-05 14:16:00$253.65Sold$506.001.01%17
2026-09-18 10:37:00$251.12BUY200$50,224.002026-10-05 14:16:00$253.65Sold$506.001.01%17
2026-09-18 10:36:00$250.95BUY200$50,190.002026-10-05 14:01:00$253.49Sold$508.001.01%17
2026-09-18 10:35:00$250.36BUY200$50,072.002026-10-05 13:46:00$252.87Sold$502.001%17
2026-09-18 10:34:00$250.45BUY200$50,090.002026-10-05 13:47:00$252.97Sold$503.001%17
2026-09-18 10:33:00$250.93BUY200$50,186.002026-10-05 14:01:00$253.49Sold$512.001.02%17
2026-09-18 10:32:00$251.27BUY200$50,254.002026-10-05 14:26:00$254.00Sold$546.001.09%17
2026-09-18 10:31:00$251.60BUY200$50,320.002026-10-05 14:59:00$254.22Sold$524.001.04%17
2026-09-18 10:30:00$251.48BUY200$50,296.002026-10-05 14:26:00$254.00Sold$504.001%17
2026-09-18 10:29:00$251.35BUY200$50,270.002026-10-05 14:26:00$254.00Sold$530.001.05%17
2026-09-18 10:28:00$251.28BUY200$50,256.002026-10-05 14:26:00$254.00Sold$544.001.08%17
2026-09-18 10:27:00$251.41BUY200$50,282.002026-10-05 14:26:00$254.00Sold$518.001.03%17
2026-09-18 10:26:00$251.00BUY200$50,200.002026-10-05 14:03:00$253.51Sold$502.001%17
2026-09-18 10:25:00$251.42BUY200$50,284.002026-10-05 14:26:00$254.00Sold$516.001.03%17
2026-09-18 10:24:00$251.02BUY200$50,204.002026-10-05 14:09:00$253.59Sold$514.001.02%17
2026-09-18 10:23:00$250.96BUY200$50,192.002026-10-05 14:01:00$253.49Sold$506.001.01%17
2026-09-18 10:22:00$251.32BUY200$50,264.002026-10-05 14:26:00$254.00Sold$536.001.07%17
2026-09-18 10:21:00$251.36BUY200$50,272.002026-10-05 14:26:00$254.00Sold$528.001.05%17
2026-09-18 10:20:00$251.22BUY200$50,244.002026-10-05 14:26:00$254.00Sold$556.001.11%17
2026-09-18 10:19:00$251.77BUY200$50,354.002026-10-05 15:03:00$254.32Sold$510.001.01%17
2026-09-18 10:18:00$251.76BUY200$50,352.002026-10-05 15:03:00$254.32Sold$512.001.02%17
2026-09-18 10:01:00$251.88BUY200$50,376.002026-10-05 15:04:00$254.53Sold$530.001.05%17
2026-09-18 09:55:00$251.82BUY200$50,364.002026-10-05 15:04:00$254.53Sold$542.001.08%17
2026-09-18 09:54:00$251.04BUY200$50,208.002026-10-05 14:09:00$253.59Sold$510.001.02%17
2026-09-18 09:53:00$251.22BUY200$50,244.002026-10-05 14:26:00$254.00Sold$556.001.11%17
2026-09-18 09:52:00$251.20BUY200$50,240.002026-10-05 14:26:00$254.00Sold$560.001.11%17
2026-09-18 09:51:00$251.39BUY200$50,278.002026-10-05 14:26:00$254.00Sold$522.001.04%17
2026-09-18 09:50:00$251.62BUY200$50,324.002026-10-05 14:59:00$254.22Sold$520.001.03%17
2026-09-18 09:49:00$251.15BUY200$50,230.002026-10-05 14:24:00$253.67Sold$504.001%17
2026-09-18 09:48:00$251.24BUY200$50,248.002026-10-05 14:26:00$254.00Sold$552.001.1%17
2026-09-18 09:47:00$251.23BUY200$50,246.002026-10-05 14:26:00$254.00Sold$554.001.1%17
2026-09-18 09:46:00$251.00BUY200$50,200.002026-10-05 14:03:00$253.51Sold$502.001%17
2026-09-18 09:45:00$251.30BUY200$50,260.002026-10-05 14:26:00$254.00Sold$540.001.07%17
2026-09-18 09:44:00$251.35BUY200$50,270.002026-10-05 14:26:00$254.00Sold$530.001.05%17
2026-09-18 09:43:00$252.24BUY200$50,448.002026-10-05 15:06:00$254.77Sold$505.001%17
2026-09-18 09:41:00$252.76BUY200$50,552.002026-10-14 10:34:00$255.35Sold$518.001.02%26
2026-09-18 09:40:00$253.19BUY200$50,638.002026-10-14 11:44:00$255.82Sold$526.001.04%26
2026-09-18 09:38:00$252.53BUY200$50,506.002026-10-05 15:15:00$255.08Sold$510.001.01%17
2026-09-17 13:19:00$267.03SELL190$50,735.70----
2026-09-17 13:01:00$267.32SELL190$50,790.80----
2026-09-17 13:00:00$267.44SELL190$50,812.60----
2026-09-17 12:59:00$267.56SELL190$50,836.40----
2026-09-17 12:58:00$267.37SELL190$50,800.30----
2026-09-17 12:57:00$267.22SELL190$50,771.80----
2026-09-17 12:56:00$267.33SELL190$50,792.70----
2026-09-17 12:55:00$267.38SELL190$50,802.20----
2026-09-17 12:54:00$267.46SELL190$50,817.40----
2026-09-17 12:53:00$267.52SELL190$50,827.90----
2026-09-17 12:52:00$267.46SELL190$50,817.40----
2026-09-17 12:51:00$267.41SELL190$50,807.90----
2026-09-17 12:50:00$267.54SELL190$50,832.60----
2026-09-17 12:49:00$267.54SELL190$50,832.60----
2026-09-17 12:48:00$267.60SELL190$50,844.00----
2026-09-17 12:47:00$267.69SELL190$50,861.10----
2026-09-17 12:46:00$267.64SELL190$50,851.60----
2026-09-17 12:45:00$267.63SELL190$50,849.70----
2026-09-17 12:44:00$267.64SELL190$50,851.60----
2026-09-17 12:43:00$267.59SELL190$50,842.10----
2026-09-17 12:42:00$267.53SELL190$50,830.70----
2026-09-17 12:41:00$267.44SELL190$50,813.60----
2026-09-17 12:40:00$267.41SELL190$50,807.90----
2026-09-17 12:39:00$267.40SELL190$50,806.00----
2026-09-17 12:38:00$267.48SELL190$50,821.20----
2026-09-17 12:37:00$267.55SELL190$50,834.50----
2026-09-17 12:36:00$267.41SELL190$50,807.90----
2026-09-17 12:35:00$267.39SELL190$50,804.10----
2026-09-17 12:34:00$267.39SELL190$50,804.10----
2026-09-17 12:33:00$267.38SELL190$50,802.20----
2026-09-17 12:32:00$267.37SELL190$50,800.30----
2026-09-17 12:31:00$267.31SELL190$50,788.90----
2026-09-17 12:30:00$267.39SELL190$50,804.10----
2026-09-17 12:29:00$267.40SELL190$50,806.00----
2026-09-17 12:28:00$267.46SELL190$50,817.40----
2026-09-17 12:27:00$267.44SELL190$50,813.60----
2026-09-17 12:25:00$267.04SELL190$50,737.60----
2026-09-17 12:24:00$267.03SELL190$50,735.70----
2026-09-17 12:21:00$266.99SELL190$50,728.10----
2026-09-17 12:20:00$267.07SELL190$50,742.40----
2026-09-17 12:19:00$267.06SELL190$50,741.40----
2026-09-17 12:17:00$267.08SELL190$50,745.20----
2026-09-17 12:16:00$267.04SELL190$50,737.60----
2026-09-17 12:15:00$267.05SELL190$50,739.50----
2026-09-17 11:32:00$267.33SELL190$50,792.70----
2026-09-17 11:31:00$267.21SELL190$50,769.90----
2026-09-17 11:30:00$267.33SELL190$50,792.70----
2026-09-17 11:29:00$267.25SELL190$50,777.50----
2026-09-17 11:28:00$267.25SELL190$50,777.50----
2026-09-17 11:27:00$267.20SELL190$50,768.00----
2026-09-17 11:26:00$267.11SELL190$50,750.90----
2026-09-17 11:25:00$267.01SELL190$50,731.90----
2026-09-17 10:27:00$266.99SELL190$50,728.10----
2026-09-17 10:26:00$267.29SELL190$50,785.10----
2026-09-17 10:25:00$267.25SELL190$50,777.50----
2026-09-17 10:24:00$267.06SELL190$50,741.40----
2026-09-17 10:23:00$267.06SELL190$50,741.40----
2026-09-17 10:22:00$267.12SELL190$50,752.80----
2026-09-17 10:21:00$267.09SELL190$50,747.10----
2026-09-17 10:20:00$267.04SELL190$50,737.60----
2026-09-17 10:18:00$267.00SELL190$50,730.00----
2026-09-17 09:54:00$267.20SELL190$50,768.00----
2026-09-17 09:53:00$267.07SELL190$50,743.30----
2026-09-17 09:52:00$267.36SELL190$50,798.40----
2026-09-17 09:51:00$267.12SELL190$50,752.80----
2026-09-17 09:50:00$267.76SELL190$50,874.40----
2026-09-17 09:49:00$267.48SELL190$50,821.20----
2026-09-17 09:48:00$267.49SELL190$50,823.10----
2026-09-17 09:47:00$267.32SELL190$50,790.80----
2026-09-17 09:46:00$267.81SELL190$50,883.90----
2026-09-17 09:45:00$267.99SELL190$50,918.10----
2026-09-17 09:44:00$267.74SELL190$50,870.60----
2026-09-17 09:43:00$266.69SELL190$50,671.10----
2026-09-17 09:42:00$266.92SELL190$50,714.80----
2026-09-17 09:41:00$265.96SELL190$50,532.40----
2026-09-17 09:40:00$266.76SELL190$50,684.40----
2026-09-17 09:39:00$266.65SELL190$50,663.50----
2026-09-17 09:38:00$265.99SELL190$50,538.10----
2026-09-17 09:37:00$265.74SELL190$50,490.60----
2026-09-17 09:36:00$265.23SELL190$50,393.70----
2026-09-17 09:33:00$265.39SELL190$50,424.10----
2026-09-17 09:30:00$265.65SELL190$50,473.50----
2026-09-16 10:05:00$265.87SELL200$53,174.00----
2026-09-16 10:04:00$266.19SELL200$53,238.00----
2026-09-16 10:03:00$266.31SELL200$53,262.00----
2026-09-16 10:02:00$266.07SELL200$53,214.00----
2026-09-16 10:01:00$264.94SELL200$52,988.00----
2026-09-16 10:00:00$265.05SELL200$53,010.00----
2026-09-16 09:59:00$264.79SELL200$52,958.00----
2026-09-16 09:58:00$264.97SELL200$52,994.00----
2026-09-16 09:57:00$264.84SELL200$52,968.00----
2026-09-16 09:56:00$265.00SELL200$53,000.00----
2026-09-16 09:55:00$264.70SELL200$52,940.00----
2026-09-16 09:54:00$264.57SELL200$52,914.00----
2026-09-16 09:52:00$264.14SELL200$52,828.00----
2026-09-16 09:51:00$264.74SELL200$52,948.00----
2026-09-16 09:50:00$264.47SELL200$52,894.00----
2026-09-16 09:49:00$264.49SELL200$52,898.00----
2026-09-16 09:48:00$264.13SELL200$52,826.00----
2026-09-16 09:47:00$264.21SELL200$52,842.00----
2026-09-16 09:46:00$264.68SELL200$52,936.00----
2026-09-16 09:45:00$264.98SELL200$52,996.00----
2026-09-16 09:44:00$264.32SELL200$52,864.00----
2026-09-14 15:08:00$253.59BUY200$50,718.002026-09-16 09:44:00$264.32Sold$2,146.004.23%2
2026-09-11 10:39:00$253.90BUY200$50,780.002026-09-16 09:44:00$264.32Sold$2,084.004.1%5
2026-09-11 10:30:00$253.93BUY200$50,786.002026-09-16 09:44:00$264.32Sold$2,078.004.09%5
2026-09-11 10:17:00$253.32BUY200$50,664.002026-09-16 09:44:00$264.32Sold$2,200.004.34%5
2026-09-11 10:16:00$253.15BUY200$50,630.002026-09-16 09:44:00$264.32Sold$2,234.004.41%5
2026-09-11 10:15:00$253.34BUY200$50,668.002026-09-16 09:44:00$264.32Sold$2,196.004.33%5
2026-09-11 10:14:00$253.48BUY200$50,696.002026-09-16 09:44:00$264.32Sold$2,168.004.28%5
2026-09-11 10:13:00$253.41BUY200$50,682.002026-09-16 09:44:00$264.32Sold$2,182.004.31%5
2026-09-11 10:12:00$253.46BUY200$50,692.002026-09-16 09:44:00$264.32Sold$2,172.004.28%5
2026-09-11 10:11:00$253.43BUY200$50,686.002026-09-16 09:44:00$264.32Sold$2,178.004.3%5
2026-09-11 10:10:00$253.92BUY200$50,784.002026-09-16 09:44:00$264.32Sold$2,080.004.1%5
2026-09-11 10:09:00$253.70BUY200$50,740.002026-09-16 09:44:00$264.32Sold$2,124.004.19%5
2026-09-11 10:08:00$253.89BUY200$50,778.002026-09-16 09:44:00$264.32Sold$2,086.004.11%5
2026-09-11 10:07:00$253.89BUY200$50,778.002026-09-16 09:44:00$264.32Sold$2,086.004.11%5
2026-09-11 10:05:00$253.77BUY200$50,753.002026-09-16 09:44:00$264.32Sold$2,111.004.16%5
2026-09-11 10:04:00$253.75BUY200$50,750.002026-09-16 09:44:00$264.32Sold$2,114.004.17%5
2026-09-11 09:57:00$253.86BUY200$50,772.002026-09-16 09:44:00$264.32Sold$2,092.004.12%5
2026-09-11 09:53:00$253.89BUY200$50,778.002026-09-16 09:44:00$264.32Sold$2,086.004.11%5
2026-09-11 09:52:00$253.69BUY200$50,738.002026-09-16 09:44:00$264.32Sold$2,126.004.19%5
2026-09-11 09:51:00$253.68BUY200$50,736.002026-09-16 09:44:00$264.32Sold$2,128.004.19%5
2026-09-11 09:50:00$253.30BUY200$50,660.002026-09-16 09:44:00$264.32Sold$2,204.004.35%5
2026-09-11 09:49:00$253.66BUY200$50,732.002026-09-16 09:44:00$264.32Sold$2,132.004.2%5
2026-09-11 09:48:00$253.49BUY200$50,698.002026-09-16 09:44:00$264.32Sold$2,166.004.27%5
2026-09-11 09:47:00$253.21BUY200$50,642.002026-09-16 09:44:00$264.32Sold$2,222.004.39%5
2026-09-11 09:46:00$253.28BUY200$50,656.002026-09-16 09:44:00$264.32Sold$2,208.004.36%5
2026-09-11 09:45:00$253.31BUY200$50,662.002026-09-16 09:44:00$264.32Sold$2,202.004.35%5
2026-09-11 09:44:00$253.80BUY200$50,760.002026-09-16 09:44:00$264.32Sold$2,104.004.14%5
2026-09-11 09:43:00$253.67BUY200$50,734.002026-09-16 09:44:00$264.32Sold$2,130.004.2%5
2026-09-11 09:41:00$254.20BUY200$50,840.002026-09-16 09:44:00$264.32Sold$2,024.003.98%5
2026-09-03 09:54:00$266.65SELL190$50,663.50----
2026-09-03 09:52:00$266.78SELL190$50,688.20----
2026-09-03 09:51:00$267.00SELL190$50,730.00----
2026-09-03 09:48:00$267.10SELL190$50,749.00----
2026-09-03 09:47:00$267.37SELL190$50,800.30----
2026-09-03 09:46:00$267.53SELL190$50,830.70----
2026-09-03 09:45:00$268.21SELL190$50,959.90----
2026-09-03 09:44:00$268.00SELL190$50,920.00----
2026-09-03 09:43:00$267.44SELL190$50,813.60----
2026-09-03 09:42:00$267.17SELL190$50,762.30----
2026-09-03 09:41:00$267.17SELL190$50,762.30----
2026-09-03 09:40:00$265.94SELL190$50,528.60----
2026-09-03 09:39:00$265.95SELL190$50,530.50----
2026-09-03 09:38:00$265.95SELL190$50,530.50----
2026-09-03 09:37:00$266.46SELL190$50,627.40----
2026-09-03 09:36:00$265.85SELL190$50,511.50----
2026-09-03 09:35:00$265.86SELL190$50,513.40----
2026-09-03 09:34:00$266.12SELL190$50,562.80----
2026-09-03 09:33:00$266.63SELL190$50,659.70----
2026-09-03 09:32:00$266.37SELL190$50,610.30----
2026-09-03 09:31:00$266.71SELL190$50,674.90----
2026-09-03 09:30:00$266.04SELL190$50,547.60----
2026-09-02 15:59:00$263.95SELL200$52,790.00----
2026-09-02 15:58:00$263.80SELL200$52,760.00----
2026-09-02 15:57:00$264.08SELL200$52,816.00----
2026-09-02 15:56:00$264.49SELL200$52,898.00----
2026-09-02 15:55:00$264.39SELL200$52,878.00----
2026-09-02 15:54:00$264.14SELL200$52,828.00----
2026-09-02 15:53:00$264.28SELL200$52,856.00----
2026-09-02 15:52:00$264.30SELL200$52,861.00----
2026-09-02 15:51:00$264.30SELL200$52,860.00----
2026-09-02 15:50:00$264.22SELL200$52,844.00----
2026-09-02 15:49:00$264.48SELL200$52,897.00----
2026-09-02 15:48:00$264.55SELL200$52,909.00----
2026-09-02 15:47:00$264.41SELL200$52,882.00----
2026-09-02 15:46:00$264.28SELL200$52,856.00----
2026-09-02 15:45:00$264.27SELL200$52,854.00----
2026-09-02 15:44:00$264.23SELL200$52,846.00----
2026-09-02 15:43:00$264.11SELL200$52,822.00----
2026-09-02 15:42:00$263.93SELL200$52,786.00----
2026-09-02 15:41:00$263.92SELL200$52,784.00----
2026-09-02 15:40:00$264.14SELL200$52,828.00----
2026-09-02 15:39:00$264.22SELL200$52,844.00----
2026-09-02 15:38:00$264.13SELL200$52,825.00----
2026-09-02 15:37:00$264.12SELL200$52,824.00----
2026-09-02 15:36:00$264.11SELL200$52,821.00----
2026-09-02 15:35:00$264.12SELL200$52,824.00----
2026-09-02 15:34:00$264.12SELL200$52,824.00----
2026-09-02 15:33:00$264.37SELL200$52,874.00----
2026-09-02 15:32:00$264.38SELL200$52,875.50----
2026-09-02 15:31:00$264.08SELL200$52,817.00----
2026-09-02 15:30:00$264.00SELL200$52,800.00----
2026-09-02 15:29:00$264.03SELL200$52,806.00----
2026-09-02 15:28:00$264.12SELL200$52,824.00----
2026-09-02 15:27:00$263.98SELL200$52,795.00----
2026-09-02 15:26:00$263.99SELL200$52,797.30----
2026-09-02 15:25:00$264.20SELL200$52,839.00----
2026-09-02 15:24:00$264.22SELL200$52,844.00----
2026-09-02 15:23:00$264.14SELL200$52,827.00----
2026-09-02 15:22:00$264.09SELL200$52,818.00----
2026-09-02 15:21:00$264.10SELL200$52,820.00----
2026-09-02 15:20:00$264.14SELL200$52,828.00----
2026-09-02 15:19:00$264.16SELL200$52,832.00----
2026-09-02 15:18:00$263.93SELL200$52,785.00----
2026-09-02 15:17:00$263.88SELL200$52,776.00----
2026-09-02 15:16:00$263.86SELL200$52,772.00----
2026-09-02 15:15:00$263.73SELL200$52,745.00----
2026-09-02 15:14:00$263.66SELL200$52,732.00----
2026-09-02 15:13:00$263.57SELL200$52,713.00----
2026-09-02 15:12:00$263.55SELL200$52,710.00----
2026-09-02 15:11:00$263.46SELL200$52,692.00----
2026-09-02 15:10:00$263.54SELL200$52,708.00----
2026-09-02 15:09:00$263.25SELL200$52,650.00----
2026-09-02 15:08:00$263.21SELL200$52,642.00----
2026-09-02 15:07:00$263.14SELL200$52,628.00----
2026-09-02 15:06:00$263.21SELL200$52,642.00----
2026-09-02 15:05:00$263.01SELL200$52,602.00----
2026-09-02 15:04:00$262.91SELL200$52,581.00----
2026-09-02 15:03:00$263.03SELL200$52,606.00----
2026-09-02 15:02:00$263.16SELL200$52,632.00----
2026-09-02 15:01:00$263.04SELL200$52,608.00----
2026-09-02 15:00:00$263.17SELL200$52,633.00----
2026-09-02 14:59:00$263.14SELL200$52,627.00----
2026-09-02 14:58:00$263.33SELL200$52,667.00----
2026-09-02 14:57:00$263.38SELL200$52,676.00----
2026-09-02 14:56:00$263.25SELL200$52,650.00----
2026-09-02 14:55:00$263.14SELL200$52,628.00----
2026-09-02 14:54:00$263.15SELL200$52,630.00----
2026-09-02 14:53:00$263.14SELL200$52,628.00----
2026-09-02 14:52:00$263.24SELL200$52,648.00----
2026-09-02 14:51:00$263.11SELL200$52,622.00----
2026-09-02 14:50:00$262.98SELL200$52,596.00----
2026-09-02 14:49:00$262.82SELL200$52,564.00----
2026-09-02 14:48:00$262.89SELL200$52,578.00----
2026-09-02 14:47:00$262.70SELL200$52,540.00----
2026-09-02 14:46:00$262.56SELL200$52,512.00----
2026-09-02 14:45:00$262.44SELL200$52,488.00----
2026-09-02 14:44:00$262.52SELL200$52,504.00----
2026-09-02 14:43:00$262.40SELL200$52,480.90----
2026-09-02 14:42:00$262.49SELL200$52,498.00----
2026-09-02 14:41:00$262.51SELL200$52,502.00----
2026-09-02 14:40:00$262.32SELL200$52,464.00----
2026-09-02 14:39:00$262.11SELL200$52,421.00----
2026-09-02 14:38:00$262.20SELL200$52,440.00----
2026-09-02 14:37:00$262.04SELL200$52,408.00----
2026-09-02 14:36:00$262.04SELL200$52,408.00----
2026-09-02 14:35:00$262.18SELL200$52,436.00----
2026-09-02 14:34:00$262.52SELL200$52,504.00----
2026-09-02 14:33:00$262.56SELL200$52,512.00----
2026-09-02 14:32:00$262.69SELL200$52,538.00----
2026-09-02 14:31:00$262.63SELL200$52,526.00----
2026-09-02 14:30:00$262.65SELL200$52,530.00----
2026-09-02 14:29:00$262.55SELL200$52,510.00----
2026-09-02 14:28:00$262.58SELL200$52,515.00----
2026-09-02 14:27:00$262.36SELL200$52,472.00----
2026-09-02 14:26:00$262.35SELL200$52,469.00----
2026-09-02 14:25:00$262.41SELL200$52,482.00----
2026-09-02 14:24:00$262.37SELL200$52,474.00----
2026-09-02 14:23:00$262.37SELL200$52,474.00----
2026-09-02 14:22:00$262.33SELL200$52,466.00----
2026-09-02 14:21:00$262.37SELL200$52,474.00----
2026-09-02 14:20:00$262.53SELL200$52,506.00----
2026-09-02 14:19:00$262.29SELL200$52,458.00----
2026-09-02 14:18:00$262.33SELL200$52,466.00----
2026-09-02 14:17:00$262.02SELL200$52,403.00----
2026-09-02 14:16:00$262.00SELL200$52,400.00----
2026-09-02 14:15:00$261.89SELL200$52,377.00----
2026-09-02 14:14:00$261.95SELL200$52,390.00----
2026-09-02 14:13:00$261.85SELL200$52,370.00----
2026-09-02 14:12:00$261.72SELL200$52,344.00----
2026-09-02 14:11:00$261.76SELL200$52,352.00----
2026-09-02 14:10:00$261.81SELL200$52,362.00----
2026-09-02 13:57:00$261.74SELL200$52,348.00----
2026-09-02 13:55:00$261.83SELL200$52,367.00----
2026-09-02 13:54:00$261.69SELL200$52,338.00----
2026-09-02 13:53:00$261.91SELL200$52,381.00----
2026-09-02 13:52:00$261.83SELL200$52,365.00----
2026-09-02 13:51:00$261.83SELL200$52,366.00----
2026-09-02 13:50:00$261.76SELL200$52,352.00----
2026-09-02 13:49:00$261.78SELL200$52,356.00----
2026-09-02 10:58:00$261.79SELL200$52,358.00----
2026-09-02 10:57:00$261.79SELL200$52,358.00----
2026-09-02 10:56:00$261.68SELL200$52,336.00----
2026-09-02 10:54:00$261.80SELL200$52,360.00----
2026-09-02 10:52:00$262.03SELL200$52,406.00----
2026-09-02 10:51:00$262.00SELL200$52,400.00----
2026-09-02 10:50:00$262.22SELL200$52,444.00----
2026-09-02 10:49:00$262.44SELL200$52,488.00----
2026-09-02 10:48:00$262.51SELL200$52,502.00----
2026-09-02 10:47:00$262.36SELL200$52,472.00----
2026-09-02 10:46:00$262.29SELL200$52,458.00----
2026-09-02 10:45:00$262.25SELL200$52,450.00----
2026-09-02 10:44:00$262.46SELL200$52,492.00----
2026-09-02 10:43:00$262.60SELL200$52,520.00----
2026-09-02 10:42:00$262.89SELL200$52,578.00----
2026-09-02 10:41:00$262.76SELL200$52,552.00----
2026-09-02 10:40:00$262.46SELL200$52,492.00----
2026-09-02 10:39:00$262.65SELL200$52,530.00----
2026-09-02 10:38:00$262.92SELL200$52,584.00----
2026-09-02 10:37:00$263.00SELL200$52,600.00----
2026-09-02 10:36:00$262.88SELL200$52,576.00----
2026-09-02 10:35:00$262.77SELL200$52,554.00----
2026-09-02 10:34:00$262.87SELL200$52,574.00----
2026-09-02 10:33:00$262.86SELL200$52,572.00----
2026-09-02 10:32:00$262.74SELL200$52,548.00----
2026-09-02 10:31:00$262.63SELL200$52,526.00----
2026-09-02 10:30:00$262.56SELL200$52,512.00----
2026-09-02 10:29:00$262.20SELL200$52,440.00----
2026-09-02 10:28:00$262.34SELL200$52,468.00----
2026-09-02 10:27:00$261.83SELL200$52,366.00----
2026-09-02 10:26:00$261.67SELL200$52,334.00----
2026-09-02 10:25:00$261.27SELL200$52,254.00----
2026-09-02 10:24:00$261.20SELL200$52,240.00----
2026-09-02 10:23:00$261.00SELL200$52,200.00----
2026-09-02 10:22:00$261.95SELL200$52,390.00----
2026-09-02 10:21:00$261.79SELL200$52,358.00----
2026-09-02 10:20:00$261.41SELL200$52,282.00----
2026-09-02 10:19:00$261.82SELL200$52,364.00----
2026-09-02 10:18:00$261.60SELL200$52,320.00----
2026-09-02 10:17:00$261.84SELL200$52,368.00----
2026-09-02 10:16:00$261.44SELL200$52,288.00----
2026-09-02 10:15:00$261.74SELL200$52,348.00----
2026-09-02 10:14:00$262.08SELL200$52,416.00----
2026-09-02 10:13:00$262.15SELL200$52,430.00----
2026-09-02 10:12:00$261.96SELL200$52,392.00----
2026-09-02 10:11:00$261.93SELL200$52,386.00----
2026-09-02 10:10:00$261.84SELL200$52,368.00----
2026-09-02 10:09:00$261.39SELL200$52,278.00----
2026-09-02 10:08:00$261.18SELL200$52,236.00----
2026-09-02 10:07:00$261.23SELL200$52,246.00----
2026-09-02 10:06:00$261.30SELL200$52,260.00----
2026-09-02 10:05:00$261.07SELL200$52,214.00----
2026-09-02 10:04:00$261.56SELL200$52,312.00----
2026-09-02 10:03:00$261.00SELL200$52,200.00----
2026-09-02 10:02:00$261.16SELL200$52,232.00----
2026-09-02 10:01:00$260.65SELL200$52,130.00----
2026-09-02 10:00:00$260.41SELL200$52,082.00----
2026-09-02 09:58:00$259.97SELL200$51,994.00----
2026-09-02 09:50:00$260.19SELL200$52,038.00----
2026-09-02 09:49:00$260.85SELL200$52,170.00----
2026-09-02 09:48:00$260.00SELL200$52,000.00----
2026-09-02 09:47:00$260.00SELL200$52,000.00----
2026-09-02 09:46:00$260.00SELL200$52,000.00----
2026-09-02 09:39:00$260.00SELL200$52,000.00----
2026-09-02 09:38:00$260.00SELL200$52,000.00----
2026-09-02 09:34:00$261.02SELL200$52,204.00----
2026-09-02 09:33:00$260.52SELL200$52,104.00----
2026-09-02 09:32:00$259.24SELL200$51,848.00----
2026-09-02 09:31:00$257.83SELL200$51,566.00----
2026-09-02 09:30:00$256.00SELL200$51,200.00----
2026-09-01 09:36:00$246.71BUY210$51,809.102026-09-02 09:30:00$256.00Sold$1,950.903.77%1
2026-09-01 09:35:00$246.63BUY210$51,792.302026-09-02 09:30:00$256.00Sold$1,967.703.8%1
2026-09-01 09:33:00$246.97BUY210$51,863.702026-09-02 09:30:00$256.00Sold$1,896.303.66%1
2026-09-01 09:32:00$246.83BUY210$51,834.302026-09-02 09:30:00$256.00Sold$1,925.703.72%1
2026-09-01 09:31:00$246.30BUY210$51,723.002026-09-02 09:30:00$256.00Sold$2,037.003.94%1
2026-09-01 09:30:00$247.76BUY210$52,029.602026-09-02 09:30:00$256.00Sold$1,730.403.33%1
2026-08-20 15:59:00$240.50BUY210$50,505.002026-09-02 09:30:00$256.00Sold$3,255.006.44%13
2026-08-20 15:58:00$240.92BUY210$50,593.202026-09-02 09:30:00$256.00Sold$3,166.806.26%13
2026-08-20 15:57:00$240.77BUY210$50,561.702026-09-02 09:30:00$256.00Sold$3,198.306.33%13
2026-08-20 15:56:00$241.13BUY210$50,638.402026-09-02 09:30:00$256.00Sold$3,121.656.16%13
2026-08-20 15:55:00$241.13BUY210$50,637.302026-09-02 09:30:00$256.00Sold$3,122.706.17%13
2026-08-20 15:54:00$240.91BUY210$50,591.102026-09-02 09:30:00$256.00Sold$3,168.906.26%13
2026-08-20 15:53:00$240.96BUY210$50,601.602026-09-02 09:30:00$256.00Sold$3,158.406.24%13
2026-08-20 15:50:00$241.24BUY210$50,660.402026-09-02 09:30:00$256.00Sold$3,099.606.12%13
2026-08-20 13:15:00$241.32BUY210$50,677.202026-09-02 09:30:00$256.00Sold$3,082.806.08%13
2026-08-20 13:14:00$241.30BUY210$50,673.002026-09-02 09:30:00$256.00Sold$3,087.006.09%13
2026-08-20 13:12:00$240.89BUY210$50,586.702026-09-02 09:30:00$256.00Sold$3,173.316.27%13
2026-08-20 10:06:00$240.96BUY210$50,601.602026-09-02 09:30:00$256.00Sold$3,158.406.24%13
2026-08-20 10:05:00$241.29BUY210$50,670.902026-09-02 09:30:00$256.00Sold$3,089.106.1%13
2026-08-20 10:04:00$241.13BUY210$50,637.302026-09-02 09:30:00$256.00Sold$3,122.706.17%13
2026-08-20 10:03:00$240.92BUY210$50,593.202026-09-02 09:30:00$256.00Sold$3,166.806.26%13
2026-08-20 10:02:00$240.95BUY210$50,599.502026-09-02 09:30:00$256.00Sold$3,160.506.25%13
2026-08-20 10:01:00$240.85BUY210$50,578.502026-09-02 09:30:00$256.00Sold$3,181.506.29%13
2026-08-20 10:00:00$241.07BUY210$50,624.702026-09-02 09:30:00$256.00Sold$3,135.306.19%13
2026-08-20 09:59:00$240.68BUY210$50,542.802026-09-02 09:30:00$256.00Sold$3,217.206.37%13
2026-08-20 09:53:00$240.77BUY210$50,561.702026-09-02 09:30:00$256.00Sold$3,198.306.33%13
2026-08-20 09:52:00$240.58BUY210$50,521.802026-09-02 09:30:00$256.00Sold$3,238.206.41%13
2026-08-20 09:51:00$240.31BUY210$50,465.102026-09-02 09:30:00$256.00Sold$3,294.906.53%13
2026-08-20 09:44:00$241.00BUY210$50,610.002026-09-02 09:30:00$256.00Sold$3,150.006.22%13
2026-08-19 14:40:00$240.08BUY190$45,615.202026-09-02 09:30:00$256.00Sold$3,024.806.63%14
2026-08-19 14:39:00$239.96BUY190$45,592.402026-09-02 09:30:00$256.00Sold$3,047.606.68%14
2026-08-19 14:38:00$239.80BUY190$45,561.102026-09-02 09:30:00$256.00Sold$3,078.956.76%14
2026-08-19 14:37:00$240.46BUY190$45,687.402026-09-02 09:30:00$256.00Sold$2,952.606.46%14
2026-08-19 14:36:00$240.10BUY190$45,619.002026-09-02 09:30:00$256.00Sold$3,021.006.62%14
2026-08-19 14:35:00$241.43BUY190$45,871.702026-09-02 09:30:00$256.00Sold$2,768.306.03%14
2026-08-19 14:34:00$240.50BUY190$45,695.002026-09-02 09:30:00$256.00Sold$2,945.006.44%14
2026-08-19 14:33:00$240.40BUY190$45,676.002026-09-02 09:30:00$256.00Sold$2,964.006.49%14
2026-08-19 14:32:00$239.05BUY190$45,418.602026-09-02 09:30:00$256.00Sold$3,221.457.09%14
2026-08-19 14:31:00$239.61BUY190$45,524.902026-09-02 09:30:00$256.00Sold$3,115.056.84%14
2026-08-19 14:30:00$241.42BUY190$45,869.802026-09-02 09:30:00$256.00Sold$2,770.206.04%14
2026-08-19 14:29:00$241.51BUY190$45,886.902026-09-02 09:30:00$256.00Sold$2,753.106%14
2026-08-19 14:28:00$241.77BUY190$45,935.402026-09-02 09:30:00$256.00Sold$2,704.655.89%14
2026-08-19 14:27:00$242.85BUY190$46,140.602026-09-02 09:30:00$256.00Sold$2,499.455.42%14
2026-08-19 14:26:00$242.65BUY190$46,103.502026-09-02 09:30:00$256.00Sold$2,536.505.5%14
2026-08-19 14:25:00$242.58BUY190$46,090.202026-09-02 09:30:00$256.00Sold$2,549.805.53%14
2026-08-19 14:24:00$241.96BUY190$45,972.402026-09-02 09:30:00$256.00Sold$2,667.605.8%14
2026-08-19 14:23:00$241.60BUY190$45,903.102026-09-02 09:30:00$256.00Sold$2,736.955.96%14
2026-08-19 14:22:00$240.70BUY190$45,733.002026-09-02 09:30:00$256.00Sold$2,907.006.36%14
2026-08-19 14:21:00$240.60BUY190$45,714.002026-09-02 09:30:00$256.00Sold$2,926.006.4%14
2026-08-19 14:20:00$241.87BUY190$45,954.402026-09-02 09:30:00$256.00Sold$2,685.655.84%14
2026-08-19 14:19:00$241.01BUY190$45,791.902026-09-02 09:30:00$256.00Sold$2,848.106.22%14
2026-08-19 14:18:00$242.80BUY190$46,132.002026-09-02 09:30:00$256.00Sold$2,508.005.44%14
2026-08-19 14:17:00$242.77BUY190$46,126.302026-09-02 09:30:00$256.00Sold$2,513.705.45%14
2026-08-19 14:16:00$243.15BUY190$46,197.602026-09-02 09:30:00$256.00Sold$2,442.455.29%14
2026-08-19 14:15:00$243.39BUY190$46,244.102026-09-02 09:30:00$256.00Sold$2,395.905.18%14
2026-08-19 14:14:00$242.60BUY190$46,093.102026-09-02 09:30:00$256.00Sold$2,546.955.53%14
2026-08-19 14:13:00$241.74BUY190$45,930.402026-09-02 09:30:00$256.00Sold$2,709.595.9%14
2026-08-19 14:12:00$241.31BUY190$45,848.902026-09-02 09:30:00$256.00Sold$2,791.106.09%14
2026-08-19 14:11:00$243.27BUY190$46,220.402026-09-02 09:30:00$256.00Sold$2,419.655.24%14
2026-08-19 14:10:00$244.09BUY190$46,376.102026-09-02 09:30:00$256.00Sold$2,263.854.88%14
2026-08-19 14:09:00$243.73BUY190$46,308.702026-09-02 09:30:00$256.00Sold$2,331.305.03%14
2026-08-19 14:08:00$243.61BUY190$46,284.902026-09-02 09:30:00$256.00Sold$2,355.055.09%14
2026-08-19 14:07:00$243.18BUY190$46,204.202026-09-02 09:30:00$256.00Sold$2,435.805.27%14
2026-08-19 14:06:00$243.94BUY190$46,348.602026-09-02 09:30:00$256.00Sold$2,291.404.94%14
2026-08-19 14:05:00$244.61BUY190$46,475.902026-09-02 09:30:00$256.00Sold$2,164.104.66%14
2026-08-19 14:04:00$244.30BUY190$46,417.002026-09-02 09:30:00$256.00Sold$2,223.004.79%14
2026-08-19 14:03:00$244.51BUY190$46,456.902026-09-02 09:30:00$256.00Sold$2,183.104.7%14
2026-08-19 14:02:00$244.52BUY190$46,458.802026-09-02 09:30:00$256.00Sold$2,181.204.69%14
2026-08-19 14:01:00$246.20BUY190$46,778.002026-09-02 09:30:00$256.00Sold$1,862.003.98%14
2026-08-19 14:00:00$247.85BUY190$47,091.502026-09-02 09:30:00$256.00Sold$1,548.503.29%14
2026-08-19 13:59:00$247.81BUY190$47,083.902026-09-02 09:30:00$256.00Sold$1,556.103.3%14
2026-08-19 13:58:00$248.54BUY190$47,222.602026-09-02 09:30:00$256.00Sold$1,417.403%14
2026-08-19 13:57:00$248.63BUY190$47,239.702026-09-02 09:30:00$256.00Sold$1,400.302.96%14
2026-08-19 13:56:00$247.72BUY190$47,066.802026-09-02 09:30:00$256.00Sold$1,573.203.34%14
2026-08-19 13:55:00$247.20BUY190$46,968.002026-09-02 09:30:00$256.00Sold$1,672.003.56%14
2026-08-19 13:54:00$247.53BUY190$47,030.702026-09-02 09:30:00$256.00Sold$1,609.303.42%14
2026-08-19 13:53:00$246.70BUY190$46,873.002026-09-02 09:30:00$256.00Sold$1,767.003.77%14
2026-08-19 13:52:00$248.99BUY190$47,308.102026-09-02 09:30:00$256.00Sold$1,331.902.82%14
2026-08-19 13:51:00$249.84BUY190$47,469.602026-09-02 09:30:00$256.00Sold$1,170.402.47%14
2026-08-19 13:50:00$250.26BUY190$47,548.402026-09-02 09:30:00$256.00Sold$1,091.552.3%14
2026-08-19 13:49:00$250.37BUY190$47,569.402026-09-02 09:30:00$256.00Sold$1,070.652.25%14
2026-08-19 13:48:00$250.54BUY190$47,602.602026-09-02 09:30:00$256.00Sold$1,037.402.18%14
2026-08-19 13:47:00$252.68BUY190$48,008.202026-09-02 09:30:00$256.00Sold$631.751.32%14
2026-08-19 13:46:00$255.76BUY190$48,593.402026-09-02 09:32:00$259.24Sold$662.151.36%14
2026-08-19 13:45:00$257.07BUY190$48,842.802026-09-02 09:33:00$260.52Sold$655.971.34%14
2026-08-19 13:44:00$258.33BUY190$49,082.702026-09-02 09:34:00$261.02Sold$511.101.04%14
2026-08-19 13:43:00$260.31BUY190$49,458.902026-09-02 10:37:00$263.00Sold$511.101.03%14
2026-08-19 13:40:00$260.33BUY190$49,462.702026-09-02 10:37:00$263.00Sold$507.301.03%14
2026-08-19 13:38:00$260.23BUY190$49,443.702026-09-02 10:34:00$262.87Sold$501.601.01%14
2026-08-19 13:37:00$260.23BUY190$49,443.702026-09-02 10:34:00$262.87Sold$501.601.01%14
2026-08-19 13:36:00$260.22BUY190$49,440.902026-09-02 10:33:00$262.86Sold$502.551.02%14
2026-08-19 13:35:00$260.13BUY190$49,423.802026-09-02 10:33:00$262.86Sold$519.651.05%14
2026-08-19 13:34:00$260.27BUY190$49,450.402026-09-02 10:37:00$263.00Sold$519.651.05%14
2026-08-19 13:33:00$260.32BUY190$49,460.802026-09-02 10:37:00$263.00Sold$509.201.03%14
2026-08-19 13:32:00$259.95BUY190$49,390.502026-09-02 10:31:00$262.63Sold$509.201.03%14
2026-08-19 13:31:00$259.95BUY190$49,390.502026-09-02 10:31:00$262.63Sold$509.201.03%14
2026-08-19 13:30:00$260.00BUY190$49,400.002026-09-02 10:32:00$262.74Sold$520.601.05%14
2026-08-19 13:29:00$259.95BUY190$49,390.502026-09-02 10:31:00$262.63Sold$509.201.03%14
2026-08-19 13:28:00$259.89BUY190$49,380.102026-09-02 10:30:00$262.56Sold$506.351.03%14
2026-08-19 13:27:00$259.81BUY190$49,363.902026-09-02 10:30:00$262.56Sold$522.501.06%14
2026-08-19 13:26:00$259.75BUY190$49,352.502026-09-02 10:30:00$262.56Sold$533.901.08%14
2026-08-19 13:25:00$259.65BUY190$49,333.502026-09-02 10:28:00$262.34Sold$511.101.04%14
2026-08-19 13:24:00$259.61BUY190$49,325.902026-09-02 10:28:00$262.34Sold$518.701.05%14
2026-08-19 13:23:00$259.50BUY190$49,305.002026-09-02 10:13:00$262.15Sold$503.501.02%14
2026-08-19 13:22:00$259.50BUY190$49,305.002026-09-02 10:13:00$262.15Sold$503.501.02%14
2026-08-19 13:21:00$259.03BUY190$49,215.702026-09-02 10:10:00$261.84Sold$533.901.08%14
2026-08-19 13:20:00$259.04BUY190$49,217.602026-09-02 10:10:00$261.84Sold$532.001.08%14
2026-08-19 13:19:00$259.55BUY190$49,314.502026-09-02 10:28:00$262.34Sold$530.101.07%14
2026-08-19 13:18:00$259.36BUY190$49,279.402026-09-02 10:13:00$262.15Sold$529.151.07%14
2026-08-19 13:17:00$259.75BUY190$49,352.502026-09-02 10:30:00$262.56Sold$533.901.08%14
2026-08-19 13:16:00$259.53BUY190$49,310.702026-09-02 10:28:00$262.34Sold$533.901.08%14
2026-08-19 13:15:00$259.79BUY190$49,360.102026-09-02 10:30:00$262.56Sold$526.301.07%14
2026-08-19 13:14:00$259.62BUY190$49,327.802026-09-02 10:28:00$262.34Sold$516.801.05%14
2026-08-19 13:13:00$259.33BUY190$49,271.802026-09-02 10:12:00$261.96Sold$500.651.02%14
2026-08-19 13:12:00$259.34BUY190$49,274.602026-09-02 10:13:00$262.15Sold$533.901.08%14
2026-08-19 13:11:00$259.73BUY190$49,348.702026-09-02 10:30:00$262.56Sold$537.701.09%14
2026-08-19 13:10:00$259.73BUY190$49,348.702026-09-02 10:30:00$262.56Sold$537.701.09%14
2026-08-19 13:09:00$259.64BUY190$49,331.602026-09-02 10:28:00$262.34Sold$513.001.04%14
2026-08-19 13:08:00$260.00BUY190$49,400.002026-09-02 10:32:00$262.74Sold$520.601.05%14
2026-08-19 13:07:00$259.63BUY190$49,329.702026-09-02 10:28:00$262.34Sold$514.901.04%14
2026-08-19 13:06:00$259.78BUY190$49,358.202026-09-02 10:30:00$262.56Sold$528.201.07%14
2026-08-19 13:05:00$259.99BUY190$49,398.102026-09-02 10:31:00$262.63Sold$501.601.02%14
2026-08-19 13:04:00$260.06BUY190$49,411.402026-09-02 10:32:00$262.74Sold$509.201.03%14
2026-08-19 13:03:00$260.04BUY190$49,406.602026-09-02 10:32:00$262.74Sold$513.951.04%14
2026-08-19 13:02:00$260.03BUY190$49,405.702026-09-02 10:32:00$262.74Sold$514.901.04%14
2026-08-19 13:01:00$260.42BUY190$49,479.802026-09-02 14:51:00$263.11Sold$511.101.03%14
2026-08-19 13:00:00$260.23BUY190$49,443.702026-09-02 10:34:00$262.87Sold$501.601.01%14
2026-08-19 12:59:00$260.47BUY190$49,489.302026-09-02 14:51:00$263.11Sold$501.601.01%14
2026-08-19 12:58:00$260.38BUY190$49,472.202026-09-02 14:51:00$263.11Sold$518.701.05%14
2026-08-19 12:57:00$260.18BUY190$49,434.202026-09-02 10:33:00$262.86Sold$509.201.03%14
2026-08-19 12:56:00$260.36BUY190$49,467.402026-09-02 10:37:00$263.00Sold$502.551.02%14
2026-08-19 12:55:00$260.18BUY190$49,434.202026-09-02 10:33:00$262.86Sold$509.201.03%14
2026-08-19 12:54:00$260.53BUY190$49,499.802026-09-02 14:52:00$263.24Sold$515.851.04%14
2026-08-19 12:53:00$260.51BUY190$49,496.902026-09-02 14:52:00$263.24Sold$518.701.05%14
2026-08-19 12:52:00$260.59BUY190$49,512.102026-09-02 14:52:00$263.24Sold$503.501.02%14
2026-08-19 12:51:00$260.31BUY190$49,458.902026-09-02 10:37:00$263.00Sold$511.101.03%14
2026-08-19 12:50:00$260.37BUY190$49,470.302026-09-02 14:51:00$263.11Sold$520.601.05%14
2026-08-19 12:49:00$260.58BUY190$49,510.202026-09-02 14:52:00$263.24Sold$505.401.02%14
2026-08-19 12:48:00$260.58BUY190$49,510.202026-09-02 14:52:00$263.24Sold$505.401.02%14
2026-08-19 12:47:00$260.51BUY190$49,496.902026-09-02 14:52:00$263.24Sold$518.701.05%14
2026-08-19 12:30:00$260.61BUY190$49,515.902026-09-02 14:56:00$263.25Sold$501.601.01%14
2026-08-19 12:29:00$260.45BUY190$49,485.502026-09-02 14:51:00$263.11Sold$505.401.02%14
2026-08-19 10:23:00$260.23BUY190$49,443.702026-09-02 10:34:00$262.87Sold$501.601.01%14
2026-08-19 10:22:00$260.01BUY190$49,401.902026-09-02 10:32:00$262.74Sold$518.701.05%14
2026-08-19 10:21:00$260.60BUY190$49,514.002026-09-02 14:52:00$263.24Sold$501.601.01%14
2026-08-19 10:20:00$261.00BUY190$49,590.002026-09-02 15:14:00$263.66Sold$505.401.02%14
2026-08-19 10:19:00$260.91BUY190$49,572.902026-09-02 15:12:00$263.55Sold$501.601.01%14
2026-08-19 10:17:00$260.77BUY190$49,546.302026-09-02 15:10:00$263.54Sold$526.301.06%14
2026-08-19 10:16:00$261.35BUY190$49,656.502026-09-02 15:19:00$264.16Sold$533.901.08%14
2026-08-19 10:15:00$261.69BUY190$49,721.102026-09-02 15:32:00$264.38Sold$510.621.03%14
2026-08-19 10:14:00$261.69BUY190$49,721.102026-09-02 15:32:00$264.38Sold$510.621.03%14
2026-08-19 10:13:00$261.01BUY190$49,591.902026-09-02 15:14:00$263.66Sold$503.501.02%14
2026-08-19 10:12:00$263.26BUY190$50,019.402026-09-03 09:30:00$266.04Sold$528.201.06%15
2026-08-19 10:11:00$263.32BUY190$50,030.802026-09-03 09:30:00$266.04Sold$516.801.03%15
2026-08-19 09:37:00$263.54BUY190$50,072.602026-09-03 09:31:00$266.71Sold$602.301.2%15
2026-08-19 09:36:00$263.55BUY190$50,074.502026-09-03 09:31:00$266.71Sold$600.401.2%15
2026-08-19 09:35:00$263.19BUY190$50,005.102026-09-03 09:30:00$266.04Sold$542.451.08%15
2026-08-19 09:34:00$263.51BUY190$50,066.902026-09-03 09:31:00$266.71Sold$608.001.21%15
2026-08-18 15:59:00$264.29BUY190$50,215.102026-09-03 09:41:00$267.17Sold$547.201.09%16
2026-08-18 15:54:00$264.44BUY190$50,243.602026-09-03 09:41:00$267.17Sold$518.701.03%16
2026-08-18 15:53:00$264.24BUY190$50,205.602026-09-03 09:41:00$267.17Sold$556.701.11%16
2026-08-18 15:52:00$264.35BUY190$50,226.502026-09-03 09:41:00$267.17Sold$535.801.07%16
2026-08-18 15:51:00$264.35BUY190$50,226.502026-09-03 09:41:00$267.17Sold$535.801.07%16
2026-08-18 15:21:00$264.37BUY190$50,230.302026-09-03 09:41:00$267.17Sold$532.001.06%16
2026-08-18 15:17:00$264.25BUY190$50,207.502026-09-03 09:41:00$267.17Sold$554.801.11%16
2026-08-18 15:16:00$264.13BUY190$50,184.702026-09-03 09:41:00$267.17Sold$577.601.15%16
2026-08-18 15:15:00$264.19BUY190$50,196.102026-09-03 09:41:00$267.17Sold$566.201.13%16
2026-08-18 15:14:00$264.20BUY190$50,198.002026-09-03 09:41:00$267.17Sold$564.301.12%16
2026-08-18 15:13:00$264.25BUY190$50,207.502026-09-03 09:41:00$267.17Sold$554.801.11%16
2026-08-18 15:12:00$264.34BUY190$50,224.602026-09-03 09:41:00$267.17Sold$537.701.07%16
2026-08-18 15:11:00$264.41BUY190$50,237.902026-09-03 09:41:00$267.17Sold$524.401.04%16
2026-08-18 15:09:00$264.45BUY190$50,244.602026-09-03 09:41:00$267.17Sold$517.751.03%16
2026-08-18 15:08:00$264.40BUY190$50,236.002026-09-03 09:41:00$267.17Sold$526.301.05%16
2026-08-18 15:04:00$264.46BUY190$50,247.402026-09-03 09:41:00$267.17Sold$514.901.02%16
2026-08-18 15:03:00$264.44BUY190$50,242.602026-09-03 09:41:00$267.17Sold$519.651.03%16
2026-08-18 14:55:00$264.47BUY190$50,248.402026-09-03 09:41:00$267.17Sold$513.951.02%16
2026-08-18 14:36:00$264.32BUY190$50,220.802026-09-03 09:41:00$267.17Sold$541.501.08%16
2026-08-18 14:35:00$264.43BUY190$50,241.702026-09-03 09:41:00$267.17Sold$520.601.04%16
2026-08-18 14:34:00$264.23BUY190$50,203.702026-09-03 09:41:00$267.17Sold$558.601.11%16
2026-08-18 14:33:00$264.20BUY190$50,197.102026-09-03 09:41:00$267.17Sold$565.251.13%16
2026-08-18 14:32:00$264.22BUY190$50,200.902026-09-03 09:41:00$267.17Sold$561.451.12%16
2026-08-18 14:31:00$264.35BUY190$50,226.502026-09-03 09:41:00$267.17Sold$535.801.07%16
2026-08-18 14:30:00$264.32BUY190$50,220.802026-09-03 09:41:00$267.17Sold$541.501.08%16
2026-08-18 14:25:00$264.39BUY190$50,234.102026-09-03 09:41:00$267.17Sold$528.201.05%16
2026-08-18 14:24:00$264.28BUY190$50,213.202026-09-03 09:41:00$267.17Sold$549.101.09%16
2026-08-18 14:23:00$264.29BUY190$50,215.102026-09-03 09:41:00$267.17Sold$547.201.09%16
2026-08-18 14:22:00$264.39BUY190$50,234.102026-09-03 09:41:00$267.17Sold$528.201.05%16
2026-08-18 14:21:00$264.35BUY190$50,226.502026-09-03 09:41:00$267.17Sold$535.801.07%16
2026-08-18 14:20:00$264.35BUY190$50,226.502026-09-03 09:41:00$267.17Sold$535.801.07%16
2026-08-18 14:12:00$264.41BUY190$50,237.902026-09-03 09:41:00$267.17Sold$524.401.04%16
2026-08-18 14:11:00$264.42BUY190$50,239.802026-09-03 09:41:00$267.17Sold$522.501.04%16
2026-08-18 14:09:00$264.23BUY190$50,203.702026-09-03 09:41:00$267.17Sold$558.601.11%16
2026-08-18 14:08:00$264.37BUY190$50,229.402026-09-03 09:41:00$267.17Sold$532.951.06%16
2026-08-18 14:07:00$264.34BUY190$50,224.602026-09-03 09:41:00$267.17Sold$537.701.07%16
2026-08-18 14:06:00$264.34BUY190$50,224.602026-09-03 09:41:00$267.17Sold$537.701.07%16
2026-08-18 14:05:00$264.07BUY190$50,173.302026-09-03 09:31:00$266.71Sold$501.601%16
2026-08-18 14:04:00$264.21BUY190$50,199.902026-09-03 09:41:00$267.17Sold$562.401.12%16
2026-08-18 14:03:00$264.27BUY190$50,211.302026-09-03 09:41:00$267.17Sold$551.001.1%16
2026-08-18 14:02:00$264.18BUY190$50,194.202026-09-03 09:41:00$267.17Sold$568.101.13%16
2026-08-18 14:01:00$263.79BUY190$50,119.102026-09-03 09:31:00$266.71Sold$555.751.11%16
2026-08-18 14:00:00$263.79BUY190$50,119.102026-09-03 09:31:00$266.71Sold$555.751.11%16
2026-08-18 13:59:00$264.03BUY190$50,165.702026-09-03 09:31:00$266.71Sold$509.201.02%16
2026-08-18 13:58:00$264.02BUY190$50,163.802026-09-03 09:31:00$266.71Sold$511.101.02%16
2026-08-18 13:57:00$264.04BUY190$50,167.602026-09-03 09:31:00$266.71Sold$507.301.01%16
2026-08-18 13:56:00$264.06BUY190$50,171.402026-09-03 09:31:00$266.71Sold$503.501%16
2026-08-18 13:55:00$264.05BUY190$50,169.502026-09-03 09:31:00$266.71Sold$505.401.01%16
2026-08-18 13:54:00$264.04BUY190$50,167.602026-09-03 09:31:00$266.71Sold$507.301.01%16
2026-08-18 13:53:00$263.81BUY190$50,122.902026-09-03 09:31:00$266.71Sold$551.951.1%16
2026-08-18 13:52:00$263.85BUY190$50,131.502026-09-03 09:31:00$266.71Sold$543.401.08%16
2026-08-18 13:51:00$264.02BUY190$50,164.802026-09-03 09:31:00$266.71Sold$510.151.02%16
2026-08-18 13:50:00$264.08BUY190$50,175.202026-09-03 09:41:00$267.17Sold$587.101.17%16
2026-08-18 13:49:00$264.13BUY190$50,184.702026-09-03 09:41:00$267.17Sold$577.601.15%16
2026-08-18 13:48:00$264.04BUY190$50,167.602026-09-03 09:31:00$266.71Sold$507.301.01%16
2026-08-18 13:47:00$263.98BUY190$50,156.202026-09-03 09:31:00$266.71Sold$518.701.03%16
2026-08-18 13:46:00$263.88BUY190$50,136.202026-09-03 09:31:00$266.71Sold$538.651.07%16
2026-08-18 13:45:00$263.85BUY190$50,130.602026-09-03 09:31:00$266.71Sold$544.351.09%16
2026-08-18 13:44:00$263.83BUY190$50,127.702026-09-03 09:31:00$266.71Sold$547.201.09%16
2026-08-18 13:43:00$263.90BUY190$50,141.002026-09-03 09:31:00$266.71Sold$533.901.06%16
2026-08-18 13:42:00$263.69BUY190$50,100.102026-09-03 09:31:00$266.71Sold$574.751.15%16
2026-08-18 13:41:00$263.99BUY190$50,158.102026-09-03 09:31:00$266.71Sold$516.801.03%16
2026-08-18 13:40:00$264.06BUY190$50,171.402026-09-03 09:31:00$266.71Sold$503.501%16
2026-08-18 13:39:00$264.16BUY190$50,189.402026-09-03 09:41:00$267.17Sold$572.851.14%16
2026-08-18 13:38:00$264.16BUY190$50,189.402026-09-03 09:41:00$267.17Sold$572.851.14%16
2026-08-18 13:37:00$263.86BUY190$50,133.402026-09-03 09:31:00$266.71Sold$541.501.08%16
2026-08-18 13:36:00$263.62BUY190$50,086.902026-09-03 09:31:00$266.71Sold$588.051.17%16
2026-08-18 13:35:00$263.77BUY190$50,116.302026-09-03 09:31:00$266.71Sold$558.601.11%16
2026-08-18 13:34:00$263.64BUY190$50,090.602026-09-03 09:31:00$266.71Sold$584.251.17%16
2026-08-18 13:33:00$263.64BUY190$50,090.602026-09-03 09:31:00$266.71Sold$584.251.17%16
2026-08-18 13:32:00$264.02BUY190$50,163.802026-09-03 09:31:00$266.71Sold$511.101.02%16
2026-08-18 13:31:00$264.01BUY190$50,161.902026-09-03 09:31:00$266.71Sold$513.001.02%16
2026-08-18 13:30:00$263.99BUY190$50,158.102026-09-03 09:31:00$266.71Sold$516.801.03%16
2026-08-18 13:29:00$264.01BUY190$50,160.902026-09-03 09:31:00$266.71Sold$513.951.02%16
2026-08-18 13:28:00$264.07BUY190$50,173.302026-09-03 09:31:00$266.71Sold$501.601%16
2026-08-18 13:27:00$264.02BUY190$50,162.902026-09-03 09:31:00$266.71Sold$512.051.02%16
2026-08-18 13:26:00$263.83BUY190$50,127.702026-09-03 09:31:00$266.71Sold$547.181.09%16
2026-08-18 13:25:00$263.99BUY190$50,158.102026-09-03 09:31:00$266.71Sold$516.801.03%16
2026-08-18 13:24:00$264.10BUY190$50,178.102026-09-03 09:41:00$267.17Sold$584.251.16%16
2026-08-18 13:23:00$263.83BUY190$50,127.702026-09-03 09:31:00$266.71Sold$547.201.09%16
2026-08-18 13:22:00$263.83BUY190$50,127.702026-09-03 09:31:00$266.71Sold$547.201.09%16
2026-08-18 13:21:00$264.05BUY190$50,169.502026-09-03 09:31:00$266.71Sold$505.401.01%16
2026-08-18 13:20:00$264.10BUY190$50,179.002026-09-03 09:41:00$267.17Sold$583.301.16%16
2026-08-18 13:19:00$264.33BUY190$50,223.602026-09-03 09:41:00$267.17Sold$538.651.07%16
2026-08-18 13:17:00$264.46BUY190$50,246.402026-09-03 09:41:00$267.17Sold$515.851.03%16
2026-08-18 13:16:00$264.35BUY190$50,226.502026-09-03 09:41:00$267.17Sold$535.801.07%16
2026-08-18 13:07:00$264.39BUY190$50,234.102026-09-03 09:41:00$267.17Sold$528.201.05%16
2026-08-18 13:05:00$264.38BUY190$50,232.202026-09-03 09:41:00$267.17Sold$530.101.06%16
2026-08-18 13:04:00$264.39BUY190$50,233.102026-09-03 09:41:00$267.17Sold$529.151.05%16
2026-08-18 13:03:00$264.34BUY190$50,224.602026-09-03 09:41:00$267.17Sold$537.701.07%16
2026-08-18 13:02:00$264.14BUY190$50,186.602026-09-03 09:41:00$267.17Sold$575.701.15%16
2026-08-18 13:01:00$264.23BUY190$50,203.702026-09-03 09:41:00$267.17Sold$558.601.11%16
2026-08-18 13:00:00$264.18BUY190$50,194.202026-09-03 09:41:00$267.17Sold$568.101.13%16
2026-08-18 12:59:00$264.18BUY190$50,194.202026-09-03 09:41:00$267.17Sold$568.101.13%16
2026-08-18 12:58:00$264.17BUY190$50,192.302026-09-03 09:41:00$267.17Sold$570.001.14%16
2026-08-18 12:57:00$264.26BUY190$50,209.402026-09-03 09:41:00$267.17Sold$552.901.1%16
2026-08-18 12:56:00$264.22BUY190$50,201.802026-09-03 09:41:00$267.17Sold$560.501.12%16
2026-08-18 12:55:00$264.29BUY190$50,214.102026-09-03 09:41:00$267.17Sold$548.151.09%16
2026-08-18 12:54:00$264.24BUY190$50,204.602026-09-03 09:41:00$267.17Sold$557.651.11%16
2026-08-18 12:53:00$264.15BUY190$50,188.502026-09-03 09:41:00$267.17Sold$573.801.14%16
2026-08-18 12:52:00$264.25BUY190$50,207.502026-09-03 09:41:00$267.17Sold$554.801.11%16
2026-08-18 12:51:00$264.20BUY190$50,198.002026-09-03 09:41:00$267.17Sold$564.301.12%16
2026-08-18 12:50:00$264.21BUY190$50,199.902026-09-03 09:41:00$267.17Sold$562.401.12%16
2026-08-18 12:49:00$264.34BUY190$50,224.602026-09-03 09:41:00$267.17Sold$537.701.07%16
2026-08-18 12:48:00$264.38BUY190$50,232.202026-09-03 09:41:00$267.17Sold$530.101.06%16
2026-08-18 12:47:00$264.41BUY190$50,237.902026-09-03 09:41:00$267.17Sold$524.401.04%16
2026-08-18 12:46:00$264.32BUY190$50,220.802026-09-03 09:41:00$267.17Sold$541.501.08%16
2026-08-18 12:45:00$264.25BUY190$50,206.602026-09-03 09:41:00$267.17Sold$555.751.11%16
2026-08-18 12:44:00$264.25BUY190$50,207.502026-09-03 09:41:00$267.17Sold$554.801.11%16
2026-08-18 12:43:00$264.14BUY190$50,187.102026-09-03 09:41:00$267.17Sold$575.241.15%16
2026-08-18 12:42:00$264.32BUY190$50,220.802026-09-03 09:41:00$267.17Sold$541.501.08%16
2026-08-18 12:39:00$264.40BUY190$50,236.002026-09-03 09:41:00$267.17Sold$526.301.05%16
2026-08-18 12:38:00$264.38BUY190$50,232.202026-09-03 09:41:00$267.17Sold$530.101.06%16
2026-08-18 12:37:00$264.34BUY190$50,224.602026-09-03 09:41:00$267.17Sold$537.681.07%16
2026-08-18 12:36:00$264.40BUY190$50,236.002026-09-03 09:41:00$267.17Sold$526.301.05%16
2026-08-18 12:35:00$264.34BUY190$50,224.602026-09-03 09:41:00$267.17Sold$537.681.07%16
2026-08-18 12:34:00$264.25BUY190$50,207.502026-09-03 09:41:00$267.17Sold$554.801.11%16
2026-08-18 12:33:00$264.38BUY190$50,232.202026-09-03 09:41:00$267.17Sold$530.101.06%16
2026-08-18 12:32:00$264.43BUY190$50,241.702026-09-03 09:41:00$267.17Sold$520.601.04%16
2026-08-18 12:31:00$264.44BUY190$50,243.602026-09-03 09:41:00$267.17Sold$518.701.03%16
2026-08-18 12:30:00$264.44BUY190$50,243.602026-09-03 09:41:00$267.17Sold$518.701.03%16
2026-08-18 12:29:00$264.28BUY190$50,212.202026-09-03 09:41:00$267.17Sold$550.051.1%16
2026-08-18 12:28:00$264.45BUY190$50,245.502026-09-03 09:41:00$267.17Sold$516.801.03%16
2026-08-18 12:24:00$264.46BUY190$50,247.402026-09-03 09:41:00$267.17Sold$514.881.02%16
2026-08-18 12:19:00$264.34BUY190$50,224.602026-09-03 09:41:00$267.17Sold$537.701.07%16
2026-08-18 11:57:00$264.45BUY190$50,245.502026-09-03 09:41:00$267.17Sold$516.801.03%16
2026-08-18 11:55:00$264.40BUY190$50,235.102026-09-03 09:41:00$267.17Sold$527.251.05%16
2026-08-18 11:54:00$264.44BUY190$50,243.602026-09-03 09:41:00$267.17Sold$518.701.03%16
2026-08-18 11:46:00$264.37BUY190$50,230.302026-09-03 09:41:00$267.17Sold$532.001.06%16
2026-08-18 11:40:00$264.36BUY190$50,228.402026-09-03 09:41:00$267.17Sold$533.901.06%16
2026-08-18 11:39:00$264.47BUY190$50,249.302026-09-03 09:41:00$267.17Sold$513.001.02%16
2026-08-18 11:11:00$264.33BUY190$50,222.702026-09-03 09:41:00$267.17Sold$539.601.07%16
2026-08-18 11:09:00$264.36BUY190$50,228.402026-09-03 09:41:00$267.17Sold$533.901.06%16
2026-08-18 11:02:00$264.29BUY190$50,215.102026-09-03 09:41:00$267.17Sold$547.201.09%16
2026-08-18 11:01:00$264.23BUY190$50,203.702026-09-03 09:41:00$267.17Sold$558.601.11%16
2026-08-18 11:00:00$264.35BUY190$50,226.502026-09-03 09:41:00$267.17Sold$535.801.07%16
2026-08-18 10:59:00$264.14BUY190$50,186.602026-09-03 09:41:00$267.17Sold$575.701.15%16
2026-08-18 10:58:00$264.07BUY190$50,173.302026-09-03 09:31:00$266.71Sold$501.601%16
2026-08-18 10:57:00$264.47BUY190$50,249.302026-09-03 09:41:00$267.17Sold$513.001.02%16
2026-08-18 10:44:00$264.46BUY190$50,247.402026-09-03 09:41:00$267.17Sold$514.901.02%16
2026-08-17 09:31:00$264.71BUY190$50,294.902026-09-03 09:43:00$267.44Sold$518.701.03%17
2026-08-05 10:30:00$278.09SELL180$50,056.20----