Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
7 -> 100% -> 7
Sell Times -> Sold
210 -> 3.33% -> 7
Average Cost
$51,651.00
Min: $50,505.00 - Max: $52,029.60
Average Hold Days
2.7 days
Min: 1 - Max: 13
Average Gain
$2,109.00
Min: $1,730.40 - Max: $3,255.00
Average Gain (%)
4.09%
Min: 3.33% - Max: 6.44%
Buy Times -> Still Hold
7 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:54:00 | $266.65 | SELL | 190 | $50,663.50 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $266.78 | SELL | 190 | $50,688.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $267.00 | SELL | 190 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $267.10 | SELL | 190 | $50,749.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $267.37 | SELL | 190 | $50,800.30 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $267.53 | SELL | 190 | $50,830.70 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $267.44 | SELL | 190 | $50,813.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $265.94 | SELL | 190 | $50,528.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $266.46 | SELL | 190 | $50,627.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $265.85 | SELL | 190 | $50,511.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $265.86 | SELL | 190 | $50,513.40 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $266.63 | SELL | 190 | $50,659.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $266.37 | SELL | 190 | $50,610.30 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $266.71 | SELL | 190 | $50,674.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $266.04 | SELL | 190 | $50,547.60 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $264.39 | SELL | 200 | $52,878.00 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $264.30 | SELL | 200 | $52,861.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $264.48 | SELL | 200 | $52,897.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $264.55 | SELL | 200 | $52,909.00 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $264.13 | SELL | 200 | $52,825.00 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $264.11 | SELL | 200 | $52,821.00 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $264.37 | SELL | 200 | $52,874.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $264.38 | SELL | 200 | $52,875.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $264.08 | SELL | 200 | $52,817.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $263.98 | SELL | 200 | $52,795.00 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $263.99 | SELL | 200 | $52,797.30 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $264.20 | SELL | 200 | $52,839.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $264.14 | SELL | 200 | $52,827.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $263.93 | SELL | 200 | $52,785.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $263.73 | SELL | 200 | $52,745.00 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $263.66 | SELL | 200 | $52,732.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $263.57 | SELL | 200 | $52,713.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $263.55 | SELL | 200 | $52,710.00 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $262.91 | SELL | 200 | $52,581.00 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $263.17 | SELL | 200 | $52,633.00 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $263.14 | SELL | 200 | $52,627.00 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $263.33 | SELL | 200 | $52,667.00 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $262.40 | SELL | 200 | $52,480.90 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $262.49 | SELL | 200 | $52,498.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $262.32 | SELL | 200 | $52,464.00 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $262.11 | SELL | 200 | $52,421.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $262.55 | SELL | 200 | $52,510.00 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $262.58 | SELL | 200 | $52,515.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $262.35 | SELL | 200 | $52,469.00 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $262.41 | SELL | 200 | $52,482.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $262.02 | SELL | 200 | $52,403.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $261.89 | SELL | 200 | $52,377.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $261.95 | SELL | 200 | $52,390.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $261.85 | SELL | 200 | $52,370.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $261.81 | SELL | 200 | $52,362.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $261.83 | SELL | 200 | $52,367.00 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $261.91 | SELL | 200 | $52,381.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $261.78 | SELL | 200 | $52,356.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $262.87 | SELL | 200 | $52,574.00 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $261.27 | SELL | 200 | $52,254.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $261.95 | SELL | 200 | $52,390.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $261.41 | SELL | 200 | $52,282.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $261.96 | SELL | 200 | $52,392.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $261.56 | SELL | 200 | $52,312.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $261.16 | SELL | 200 | $52,232.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $246.71 | BUY | 210 | $51,809.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,950.90 | 3.77% | 1 |
| 2026-09-01 09:35:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,967.70 | 3.8% | 1 |
| 2026-09-01 09:33:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,896.30 | 3.66% | 1 |
| 2026-09-01 09:32:00 | $246.83 | BUY | 210 | $51,834.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,925.70 | 3.72% | 1 |
| 2026-09-01 09:31:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,037.00 | 3.94% | 1 |
| 2026-09-01 09:30:00 | $247.76 | BUY | 210 | $52,029.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,730.40 | 3.33% | 1 |
| 2026-08-20 15:59:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,255.00 | 6.44% | 13 |
Buy Times -> Sold
299 -> 100% -> 299
Sell Times -> Sold
211 -> 141.71% -> 299
Average Cost
$49,378.60
Min: $45,418.60 - Max: $52,029.60
Average Hold Days
14.6 days
Min: 1 - Max: 17
Average Gain
$1,082.64
Min: $500.65 - Max: $3,294.90
Average Gain (%)
2.23%
Min: 1% - Max: 7.09%
Buy Times -> Still Hold
299 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:54:00 | $266.65 | SELL | 190 | $50,663.50 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $266.78 | SELL | 190 | $50,688.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $267.00 | SELL | 190 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $267.10 | SELL | 190 | $50,749.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $267.37 | SELL | 190 | $50,800.30 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $267.53 | SELL | 190 | $50,830.70 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $267.44 | SELL | 190 | $50,813.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $265.94 | SELL | 190 | $50,528.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $266.46 | SELL | 190 | $50,627.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $265.85 | SELL | 190 | $50,511.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $265.86 | SELL | 190 | $50,513.40 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $266.63 | SELL | 190 | $50,659.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $266.37 | SELL | 190 | $50,610.30 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $266.71 | SELL | 190 | $50,674.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $266.04 | SELL | 190 | $50,547.60 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $264.39 | SELL | 200 | $52,878.00 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $264.30 | SELL | 200 | $52,861.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $264.48 | SELL | 200 | $52,897.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $264.55 | SELL | 200 | $52,909.00 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $264.13 | SELL | 200 | $52,825.00 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $264.11 | SELL | 200 | $52,821.00 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $264.37 | SELL | 200 | $52,874.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $264.38 | SELL | 200 | $52,875.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $264.08 | SELL | 200 | $52,817.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $263.98 | SELL | 200 | $52,795.00 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $263.99 | SELL | 200 | $52,797.30 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $264.20 | SELL | 200 | $52,839.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $264.14 | SELL | 200 | $52,827.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $263.93 | SELL | 200 | $52,785.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $263.73 | SELL | 200 | $52,745.00 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $263.66 | SELL | 200 | $52,732.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $263.57 | SELL | 200 | $52,713.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $263.55 | SELL | 200 | $52,710.00 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $262.91 | SELL | 200 | $52,581.00 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $263.17 | SELL | 200 | $52,633.00 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $263.14 | SELL | 200 | $52,627.00 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $263.33 | SELL | 200 | $52,667.00 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $262.40 | SELL | 200 | $52,480.90 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $262.49 | SELL | 200 | $52,498.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $262.32 | SELL | 200 | $52,464.00 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $262.11 | SELL | 200 | $52,421.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $262.55 | SELL | 200 | $52,510.00 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $262.58 | SELL | 200 | $52,515.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $262.35 | SELL | 200 | $52,469.00 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $262.41 | SELL | 200 | $52,482.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $262.02 | SELL | 200 | $52,403.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $261.89 | SELL | 200 | $52,377.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $261.95 | SELL | 200 | $52,390.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $261.85 | SELL | 200 | $52,370.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $261.81 | SELL | 200 | $52,362.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $261.83 | SELL | 200 | $52,367.00 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $261.91 | SELL | 200 | $52,381.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $261.78 | SELL | 200 | $52,356.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $262.87 | SELL | 200 | $52,574.00 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $261.27 | SELL | 200 | $52,254.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $261.95 | SELL | 200 | $52,390.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $261.41 | SELL | 200 | $52,282.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $261.96 | SELL | 200 | $52,392.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $261.56 | SELL | 200 | $52,312.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $261.16 | SELL | 200 | $52,232.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $246.71 | BUY | 210 | $51,809.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,950.90 | 3.77% | 1 |
| 2026-09-01 09:35:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,967.70 | 3.8% | 1 |
| 2026-09-01 09:33:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,896.30 | 3.66% | 1 |
| 2026-09-01 09:32:00 | $246.83 | BUY | 210 | $51,834.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,925.70 | 3.72% | 1 |
| 2026-09-01 09:31:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,037.00 | 3.94% | 1 |
| 2026-09-01 09:30:00 | $247.76 | BUY | 210 | $52,029.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,730.40 | 3.33% | 1 |
| 2026-08-20 15:59:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,255.00 | 6.44% | 13 |
| 2026-08-20 15:58:00 | $240.92 | BUY | 210 | $50,593.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,166.80 | 6.26% | 13 |
| 2026-08-20 15:57:00 | $240.77 | BUY | 210 | $50,561.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,198.30 | 6.33% | 13 |
| 2026-08-20 15:56:00 | $241.13 | BUY | 210 | $50,638.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,121.65 | 6.16% | 13 |
| 2026-08-20 15:55:00 | $241.13 | BUY | 210 | $50,637.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,122.70 | 6.17% | 13 |
| 2026-08-20 15:54:00 | $240.91 | BUY | 210 | $50,591.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,168.90 | 6.26% | 13 |
| 2026-08-20 15:53:00 | $240.96 | BUY | 210 | $50,601.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,158.40 | 6.24% | 13 |
| 2026-08-20 15:50:00 | $241.24 | BUY | 210 | $50,660.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,099.60 | 6.12% | 13 |
| 2026-08-20 13:15:00 | $241.32 | BUY | 210 | $50,677.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,082.80 | 6.08% | 13 |
| 2026-08-20 13:14:00 | $241.30 | BUY | 210 | $50,673.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,087.00 | 6.09% | 13 |
| 2026-08-20 13:12:00 | $240.89 | BUY | 210 | $50,586.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,173.31 | 6.27% | 13 |
| 2026-08-20 10:06:00 | $240.96 | BUY | 210 | $50,601.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,158.40 | 6.24% | 13 |
| 2026-08-20 10:05:00 | $241.29 | BUY | 210 | $50,670.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,089.10 | 6.1% | 13 |
| 2026-08-20 10:04:00 | $241.13 | BUY | 210 | $50,637.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,122.70 | 6.17% | 13 |
| 2026-08-20 10:03:00 | $240.92 | BUY | 210 | $50,593.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,166.80 | 6.26% | 13 |
| 2026-08-20 10:02:00 | $240.95 | BUY | 210 | $50,599.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,160.50 | 6.25% | 13 |
| 2026-08-20 10:01:00 | $240.85 | BUY | 210 | $50,578.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,181.50 | 6.29% | 13 |
| 2026-08-20 10:00:00 | $241.07 | BUY | 210 | $50,624.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,135.30 | 6.19% | 13 |
| 2026-08-20 09:59:00 | $240.68 | BUY | 210 | $50,542.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,217.20 | 6.37% | 13 |
| 2026-08-20 09:53:00 | $240.77 | BUY | 210 | $50,561.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,198.30 | 6.33% | 13 |
| 2026-08-20 09:52:00 | $240.58 | BUY | 210 | $50,521.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,238.20 | 6.41% | 13 |
| 2026-08-20 09:51:00 | $240.31 | BUY | 210 | $50,465.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,294.90 | 6.53% | 13 |
| 2026-08-20 09:44:00 | $241.00 | BUY | 210 | $50,610.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,150.00 | 6.22% | 13 |
| 2026-08-19 14:40:00 | $240.08 | BUY | 190 | $45,615.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,024.80 | 6.63% | 14 |
| 2026-08-19 14:39:00 | $239.96 | BUY | 190 | $45,592.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,047.60 | 6.68% | 14 |
| 2026-08-19 14:38:00 | $239.80 | BUY | 190 | $45,561.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,078.95 | 6.76% | 14 |
| 2026-08-19 14:37:00 | $240.46 | BUY | 190 | $45,687.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,952.60 | 6.46% | 14 |
| 2026-08-19 14:36:00 | $240.10 | BUY | 190 | $45,619.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,021.00 | 6.62% | 14 |
| 2026-08-19 14:35:00 | $241.43 | BUY | 190 | $45,871.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,768.30 | 6.03% | 14 |
| 2026-08-19 14:34:00 | $240.50 | BUY | 190 | $45,695.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,945.00 | 6.44% | 14 |
| 2026-08-19 14:33:00 | $240.40 | BUY | 190 | $45,676.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,964.00 | 6.49% | 14 |
| 2026-08-19 14:32:00 | $239.05 | BUY | 190 | $45,418.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,221.45 | 7.09% | 14 |
| 2026-08-19 14:31:00 | $239.61 | BUY | 190 | $45,524.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,115.05 | 6.84% | 14 |
| 2026-08-19 14:30:00 | $241.42 | BUY | 190 | $45,869.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,770.20 | 6.04% | 14 |
| 2026-08-19 14:29:00 | $241.51 | BUY | 190 | $45,886.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,753.10 | 6% | 14 |
| 2026-08-19 14:28:00 | $241.77 | BUY | 190 | $45,935.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,704.65 | 5.89% | 14 |
| 2026-08-19 14:27:00 | $242.85 | BUY | 190 | $46,140.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,499.45 | 5.42% | 14 |
| 2026-08-19 14:26:00 | $242.65 | BUY | 190 | $46,103.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,536.50 | 5.5% | 14 |
| 2026-08-19 14:25:00 | $242.58 | BUY | 190 | $46,090.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,549.80 | 5.53% | 14 |
| 2026-08-19 14:24:00 | $241.96 | BUY | 190 | $45,972.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,667.60 | 5.8% | 14 |
| 2026-08-19 14:23:00 | $241.60 | BUY | 190 | $45,903.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,736.95 | 5.96% | 14 |
| 2026-08-19 14:22:00 | $240.70 | BUY | 190 | $45,733.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,907.00 | 6.36% | 14 |
| 2026-08-19 14:21:00 | $240.60 | BUY | 190 | $45,714.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,926.00 | 6.4% | 14 |
| 2026-08-19 14:20:00 | $241.87 | BUY | 190 | $45,954.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,685.65 | 5.84% | 14 |
| 2026-08-19 14:19:00 | $241.01 | BUY | 190 | $45,791.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,848.10 | 6.22% | 14 |
| 2026-08-19 14:18:00 | $242.80 | BUY | 190 | $46,132.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,508.00 | 5.44% | 14 |
| 2026-08-19 14:17:00 | $242.77 | BUY | 190 | $46,126.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,513.70 | 5.45% | 14 |
| 2026-08-19 14:16:00 | $243.15 | BUY | 190 | $46,197.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,442.45 | 5.29% | 14 |
| 2026-08-19 14:15:00 | $243.39 | BUY | 190 | $46,244.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,395.90 | 5.18% | 14 |
| 2026-08-19 14:14:00 | $242.60 | BUY | 190 | $46,093.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,546.95 | 5.53% | 14 |
| 2026-08-19 14:13:00 | $241.74 | BUY | 190 | $45,930.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,709.59 | 5.9% | 14 |
| 2026-08-19 14:12:00 | $241.31 | BUY | 190 | $45,848.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,791.10 | 6.09% | 14 |
| 2026-08-19 14:11:00 | $243.27 | BUY | 190 | $46,220.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,419.65 | 5.24% | 14 |
| 2026-08-19 14:10:00 | $244.09 | BUY | 190 | $46,376.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,263.85 | 4.88% | 14 |
| 2026-08-19 14:09:00 | $243.73 | BUY | 190 | $46,308.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,331.30 | 5.03% | 14 |
| 2026-08-19 14:08:00 | $243.61 | BUY | 190 | $46,284.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,355.05 | 5.09% | 14 |
| 2026-08-19 14:07:00 | $243.18 | BUY | 190 | $46,204.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,435.80 | 5.27% | 14 |
| 2026-08-19 14:06:00 | $243.94 | BUY | 190 | $46,348.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,291.40 | 4.94% | 14 |
| 2026-08-19 14:05:00 | $244.61 | BUY | 190 | $46,475.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,164.10 | 4.66% | 14 |
| 2026-08-19 14:04:00 | $244.30 | BUY | 190 | $46,417.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,223.00 | 4.79% | 14 |
| 2026-08-19 14:03:00 | $244.51 | BUY | 190 | $46,456.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,183.10 | 4.7% | 14 |
| 2026-08-19 14:02:00 | $244.52 | BUY | 190 | $46,458.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,181.20 | 4.69% | 14 |
| 2026-08-19 14:01:00 | $246.20 | BUY | 190 | $46,778.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,862.00 | 3.98% | 14 |
| 2026-08-19 14:00:00 | $247.85 | BUY | 190 | $47,091.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,548.50 | 3.29% | 14 |
| 2026-08-19 13:59:00 | $247.81 | BUY | 190 | $47,083.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,556.10 | 3.3% | 14 |
| 2026-08-19 13:58:00 | $248.54 | BUY | 190 | $47,222.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,417.40 | 3% | 14 |
| 2026-08-19 13:57:00 | $248.63 | BUY | 190 | $47,239.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,400.30 | 2.96% | 14 |
| 2026-08-19 13:56:00 | $247.72 | BUY | 190 | $47,066.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,573.20 | 3.34% | 14 |
| 2026-08-19 13:55:00 | $247.20 | BUY | 190 | $46,968.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,672.00 | 3.56% | 14 |
| 2026-08-19 13:54:00 | $247.53 | BUY | 190 | $47,030.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,609.30 | 3.42% | 14 |
| 2026-08-19 13:53:00 | $246.70 | BUY | 190 | $46,873.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,767.00 | 3.77% | 14 |
| 2026-08-19 13:52:00 | $248.99 | BUY | 190 | $47,308.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,331.90 | 2.82% | 14 |
| 2026-08-19 13:51:00 | $249.84 | BUY | 190 | $47,469.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,170.40 | 2.47% | 14 |
| 2026-08-19 13:50:00 | $250.26 | BUY | 190 | $47,548.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,091.55 | 2.3% | 14 |
| 2026-08-19 13:49:00 | $250.37 | BUY | 190 | $47,569.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,070.65 | 2.25% | 14 |
| 2026-08-19 13:48:00 | $250.54 | BUY | 190 | $47,602.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,037.40 | 2.18% | 14 |
| 2026-08-19 13:47:00 | $252.68 | BUY | 190 | $48,008.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $631.75 | 1.32% | 14 |
| 2026-08-19 13:46:00 | $255.76 | BUY | 190 | $48,593.40 | 2026-09-02 09:32:00 | $259.24 | Sold | $662.15 | 1.36% | 14 |
| 2026-08-19 13:45:00 | $257.07 | BUY | 190 | $48,842.80 | 2026-09-02 09:33:00 | $260.52 | Sold | $655.97 | 1.34% | 14 |
| 2026-08-19 13:44:00 | $258.33 | BUY | 190 | $49,082.70 | 2026-09-02 09:34:00 | $261.02 | Sold | $511.10 | 1.04% | 14 |
| 2026-08-19 13:43:00 | $260.31 | BUY | 190 | $49,458.90 | 2026-09-02 10:37:00 | $263.00 | Sold | $511.10 | 1.03% | 14 |
| 2026-08-19 13:40:00 | $260.33 | BUY | 190 | $49,462.70 | 2026-09-02 10:37:00 | $263.00 | Sold | $507.30 | 1.03% | 14 |
| 2026-08-19 13:38:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 13:37:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 13:36:00 | $260.22 | BUY | 190 | $49,440.90 | 2026-09-02 10:33:00 | $262.86 | Sold | $502.55 | 1.02% | 14 |
| 2026-08-19 13:35:00 | $260.13 | BUY | 190 | $49,423.80 | 2026-09-02 10:33:00 | $262.86 | Sold | $519.65 | 1.05% | 14 |
| 2026-08-19 13:34:00 | $260.27 | BUY | 190 | $49,450.40 | 2026-09-02 10:37:00 | $263.00 | Sold | $519.65 | 1.05% | 14 |
| 2026-08-19 13:33:00 | $260.32 | BUY | 190 | $49,460.80 | 2026-09-02 10:37:00 | $263.00 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:32:00 | $259.95 | BUY | 190 | $49,390.50 | 2026-09-02 10:31:00 | $262.63 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:31:00 | $259.95 | BUY | 190 | $49,390.50 | 2026-09-02 10:31:00 | $262.63 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:30:00 | $260.00 | BUY | 190 | $49,400.00 | 2026-09-02 10:32:00 | $262.74 | Sold | $520.60 | 1.05% | 14 |
| 2026-08-19 13:29:00 | $259.95 | BUY | 190 | $49,390.50 | 2026-09-02 10:31:00 | $262.63 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:28:00 | $259.89 | BUY | 190 | $49,380.10 | 2026-09-02 10:30:00 | $262.56 | Sold | $506.35 | 1.03% | 14 |
| 2026-08-19 13:27:00 | $259.81 | BUY | 190 | $49,363.90 | 2026-09-02 10:30:00 | $262.56 | Sold | $522.50 | 1.06% | 14 |
| 2026-08-19 13:26:00 | $259.75 | BUY | 190 | $49,352.50 | 2026-09-02 10:30:00 | $262.56 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:25:00 | $259.65 | BUY | 190 | $49,333.50 | 2026-09-02 10:28:00 | $262.34 | Sold | $511.10 | 1.04% | 14 |
| 2026-08-19 13:24:00 | $259.61 | BUY | 190 | $49,325.90 | 2026-09-02 10:28:00 | $262.34 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 13:23:00 | $259.50 | BUY | 190 | $49,305.00 | 2026-09-02 10:13:00 | $262.15 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 13:22:00 | $259.50 | BUY | 190 | $49,305.00 | 2026-09-02 10:13:00 | $262.15 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 13:21:00 | $259.03 | BUY | 190 | $49,215.70 | 2026-09-02 10:10:00 | $261.84 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:20:00 | $259.04 | BUY | 190 | $49,217.60 | 2026-09-02 10:10:00 | $261.84 | Sold | $532.00 | 1.08% | 14 |
| 2026-08-19 13:19:00 | $259.55 | BUY | 190 | $49,314.50 | 2026-09-02 10:28:00 | $262.34 | Sold | $530.10 | 1.07% | 14 |
| 2026-08-19 13:18:00 | $259.36 | BUY | 190 | $49,279.40 | 2026-09-02 10:13:00 | $262.15 | Sold | $529.15 | 1.07% | 14 |
| 2026-08-19 13:17:00 | $259.75 | BUY | 190 | $49,352.50 | 2026-09-02 10:30:00 | $262.56 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:16:00 | $259.53 | BUY | 190 | $49,310.70 | 2026-09-02 10:28:00 | $262.34 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:15:00 | $259.79 | BUY | 190 | $49,360.10 | 2026-09-02 10:30:00 | $262.56 | Sold | $526.30 | 1.07% | 14 |
| 2026-08-19 13:14:00 | $259.62 | BUY | 190 | $49,327.80 | 2026-09-02 10:28:00 | $262.34 | Sold | $516.80 | 1.05% | 14 |
| 2026-08-19 13:13:00 | $259.33 | BUY | 190 | $49,271.80 | 2026-09-02 10:12:00 | $261.96 | Sold | $500.65 | 1.02% | 14 |
| 2026-08-19 13:12:00 | $259.34 | BUY | 190 | $49,274.60 | 2026-09-02 10:13:00 | $262.15 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:11:00 | $259.73 | BUY | 190 | $49,348.70 | 2026-09-02 10:30:00 | $262.56 | Sold | $537.70 | 1.09% | 14 |
| 2026-08-19 13:10:00 | $259.73 | BUY | 190 | $49,348.70 | 2026-09-02 10:30:00 | $262.56 | Sold | $537.70 | 1.09% | 14 |
| 2026-08-19 13:09:00 | $259.64 | BUY | 190 | $49,331.60 | 2026-09-02 10:28:00 | $262.34 | Sold | $513.00 | 1.04% | 14 |
| 2026-08-19 13:08:00 | $260.00 | BUY | 190 | $49,400.00 | 2026-09-02 10:32:00 | $262.74 | Sold | $520.60 | 1.05% | 14 |
| 2026-08-19 13:07:00 | $259.63 | BUY | 190 | $49,329.70 | 2026-09-02 10:28:00 | $262.34 | Sold | $514.90 | 1.04% | 14 |
| 2026-08-19 13:06:00 | $259.78 | BUY | 190 | $49,358.20 | 2026-09-02 10:30:00 | $262.56 | Sold | $528.20 | 1.07% | 14 |
| 2026-08-19 13:05:00 | $259.99 | BUY | 190 | $49,398.10 | 2026-09-02 10:31:00 | $262.63 | Sold | $501.60 | 1.02% | 14 |
| 2026-08-19 13:04:00 | $260.06 | BUY | 190 | $49,411.40 | 2026-09-02 10:32:00 | $262.74 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:03:00 | $260.04 | BUY | 190 | $49,406.60 | 2026-09-02 10:32:00 | $262.74 | Sold | $513.95 | 1.04% | 14 |
| 2026-08-19 13:02:00 | $260.03 | BUY | 190 | $49,405.70 | 2026-09-02 10:32:00 | $262.74 | Sold | $514.90 | 1.04% | 14 |
| 2026-08-19 13:01:00 | $260.42 | BUY | 190 | $49,479.80 | 2026-09-02 14:51:00 | $263.11 | Sold | $511.10 | 1.03% | 14 |
| 2026-08-19 13:00:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 12:59:00 | $260.47 | BUY | 190 | $49,489.30 | 2026-09-02 14:51:00 | $263.11 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 12:58:00 | $260.38 | BUY | 190 | $49,472.20 | 2026-09-02 14:51:00 | $263.11 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 12:57:00 | $260.18 | BUY | 190 | $49,434.20 | 2026-09-02 10:33:00 | $262.86 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 12:56:00 | $260.36 | BUY | 190 | $49,467.40 | 2026-09-02 10:37:00 | $263.00 | Sold | $502.55 | 1.02% | 14 |
| 2026-08-19 12:55:00 | $260.18 | BUY | 190 | $49,434.20 | 2026-09-02 10:33:00 | $262.86 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 12:54:00 | $260.53 | BUY | 190 | $49,499.80 | 2026-09-02 14:52:00 | $263.24 | Sold | $515.85 | 1.04% | 14 |
| 2026-08-19 12:53:00 | $260.51 | BUY | 190 | $49,496.90 | 2026-09-02 14:52:00 | $263.24 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 12:52:00 | $260.59 | BUY | 190 | $49,512.10 | 2026-09-02 14:52:00 | $263.24 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 12:51:00 | $260.31 | BUY | 190 | $49,458.90 | 2026-09-02 10:37:00 | $263.00 | Sold | $511.10 | 1.03% | 14 |
| 2026-08-19 12:50:00 | $260.37 | BUY | 190 | $49,470.30 | 2026-09-02 14:51:00 | $263.11 | Sold | $520.60 | 1.05% | 14 |
| 2026-08-19 12:49:00 | $260.58 | BUY | 190 | $49,510.20 | 2026-09-02 14:52:00 | $263.24 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 12:48:00 | $260.58 | BUY | 190 | $49,510.20 | 2026-09-02 14:52:00 | $263.24 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 12:47:00 | $260.51 | BUY | 190 | $49,496.90 | 2026-09-02 14:52:00 | $263.24 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 12:30:00 | $260.61 | BUY | 190 | $49,515.90 | 2026-09-02 14:56:00 | $263.25 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 12:29:00 | $260.45 | BUY | 190 | $49,485.50 | 2026-09-02 14:51:00 | $263.11 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 10:23:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 10:22:00 | $260.01 | BUY | 190 | $49,401.90 | 2026-09-02 10:32:00 | $262.74 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 10:21:00 | $260.60 | BUY | 190 | $49,514.00 | 2026-09-02 14:52:00 | $263.24 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 10:20:00 | $261.00 | BUY | 190 | $49,590.00 | 2026-09-02 15:14:00 | $263.66 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 10:19:00 | $260.91 | BUY | 190 | $49,572.90 | 2026-09-02 15:12:00 | $263.55 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 10:17:00 | $260.77 | BUY | 190 | $49,546.30 | 2026-09-02 15:10:00 | $263.54 | Sold | $526.30 | 1.06% | 14 |
| 2026-08-19 10:16:00 | $261.35 | BUY | 190 | $49,656.50 | 2026-09-02 15:19:00 | $264.16 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 10:15:00 | $261.69 | BUY | 190 | $49,721.10 | 2026-09-02 15:32:00 | $264.38 | Sold | $510.62 | 1.03% | 14 |
| 2026-08-19 10:14:00 | $261.69 | BUY | 190 | $49,721.10 | 2026-09-02 15:32:00 | $264.38 | Sold | $510.62 | 1.03% | 14 |
| 2026-08-19 10:13:00 | $261.01 | BUY | 190 | $49,591.90 | 2026-09-02 15:14:00 | $263.66 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 10:12:00 | $263.26 | BUY | 190 | $50,019.40 | 2026-09-03 09:30:00 | $266.04 | Sold | $528.20 | 1.06% | 15 |
| 2026-08-19 10:11:00 | $263.32 | BUY | 190 | $50,030.80 | 2026-09-03 09:30:00 | $266.04 | Sold | $516.80 | 1.03% | 15 |
| 2026-08-19 09:37:00 | $263.54 | BUY | 190 | $50,072.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $602.30 | 1.2% | 15 |
| 2026-08-19 09:36:00 | $263.55 | BUY | 190 | $50,074.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $600.40 | 1.2% | 15 |
| 2026-08-19 09:35:00 | $263.19 | BUY | 190 | $50,005.10 | 2026-09-03 09:30:00 | $266.04 | Sold | $542.45 | 1.08% | 15 |
| 2026-08-19 09:34:00 | $263.51 | BUY | 190 | $50,066.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $608.00 | 1.21% | 15 |
| 2026-08-18 15:59:00 | $264.29 | BUY | 190 | $50,215.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 15:54:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 15:53:00 | $264.24 | BUY | 190 | $50,205.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $556.70 | 1.11% | 16 |
| 2026-08-18 15:52:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 15:51:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 15:21:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-18 15:17:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 15:16:00 | $264.13 | BUY | 190 | $50,184.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $577.60 | 1.15% | 16 |
| 2026-08-18 15:15:00 | $264.19 | BUY | 190 | $50,196.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $566.20 | 1.13% | 16 |
| 2026-08-18 15:14:00 | $264.20 | BUY | 190 | $50,198.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $564.30 | 1.12% | 16 |
| 2026-08-18 15:13:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 15:12:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 15:11:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $524.40 | 1.04% | 16 |
| 2026-08-18 15:09:00 | $264.45 | BUY | 190 | $50,244.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $517.75 | 1.03% | 16 |
| 2026-08-18 15:08:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $526.30 | 1.05% | 16 |
| 2026-08-18 15:04:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $514.90 | 1.02% | 16 |
| 2026-08-18 15:03:00 | $264.44 | BUY | 190 | $50,242.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $519.65 | 1.03% | 16 |
| 2026-08-18 14:55:00 | $264.47 | BUY | 190 | $50,248.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $513.95 | 1.02% | 16 |
| 2026-08-18 14:36:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 14:35:00 | $264.43 | BUY | 190 | $50,241.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $520.60 | 1.04% | 16 |
| 2026-08-18 14:34:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 14:33:00 | $264.20 | BUY | 190 | $50,197.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $565.25 | 1.13% | 16 |
| 2026-08-18 14:32:00 | $264.22 | BUY | 190 | $50,200.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $561.45 | 1.12% | 16 |
| 2026-08-18 14:31:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 14:30:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 14:25:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $528.20 | 1.05% | 16 |
| 2026-08-18 14:24:00 | $264.28 | BUY | 190 | $50,213.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $549.10 | 1.09% | 16 |
| 2026-08-18 14:23:00 | $264.29 | BUY | 190 | $50,215.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 14:22:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $528.20 | 1.05% | 16 |
| 2026-08-18 14:21:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 14:20:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 14:12:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $524.40 | 1.04% | 16 |
| 2026-08-18 14:11:00 | $264.42 | BUY | 190 | $50,239.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $522.50 | 1.04% | 16 |
| 2026-08-18 14:09:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 14:08:00 | $264.37 | BUY | 190 | $50,229.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $532.95 | 1.06% | 16 |
| 2026-08-18 14:07:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 14:06:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 14:05:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $501.60 | 1% | 16 |
| 2026-08-18 14:04:00 | $264.21 | BUY | 190 | $50,199.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $562.40 | 1.12% | 16 |
| 2026-08-18 14:03:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $551.00 | 1.1% | 16 |
| 2026-08-18 14:02:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $568.10 | 1.13% | 16 |
| 2026-08-18 14:01:00 | $263.79 | BUY | 190 | $50,119.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $555.75 | 1.11% | 16 |
| 2026-08-18 14:00:00 | $263.79 | BUY | 190 | $50,119.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $555.75 | 1.11% | 16 |
| 2026-08-18 13:59:00 | $264.03 | BUY | 190 | $50,165.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $509.20 | 1.02% | 16 |
| 2026-08-18 13:58:00 | $264.02 | BUY | 190 | $50,163.80 | 2026-09-03 09:31:00 | $266.71 | Sold | $511.10 | 1.02% | 16 |
| 2026-08-18 13:57:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $507.30 | 1.01% | 16 |
| 2026-08-18 13:56:00 | $264.06 | BUY | 190 | $50,171.40 | 2026-09-03 09:31:00 | $266.71 | Sold | $503.50 | 1% | 16 |
| 2026-08-18 13:55:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-18 13:54:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $507.30 | 1.01% | 16 |
| 2026-08-18 13:53:00 | $263.81 | BUY | 190 | $50,122.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $551.95 | 1.1% | 16 |
| 2026-08-18 13:52:00 | $263.85 | BUY | 190 | $50,131.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $543.40 | 1.08% | 16 |
| 2026-08-18 13:51:00 | $264.02 | BUY | 190 | $50,164.80 | 2026-09-03 09:31:00 | $266.71 | Sold | $510.15 | 1.02% | 16 |
| 2026-08-18 13:50:00 | $264.08 | BUY | 190 | $50,175.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $587.10 | 1.17% | 16 |
| 2026-08-18 13:49:00 | $264.13 | BUY | 190 | $50,184.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $577.60 | 1.15% | 16 |
| 2026-08-18 13:48:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $507.30 | 1.01% | 16 |
| 2026-08-18 13:47:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-09-03 09:31:00 | $266.71 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 13:46:00 | $263.88 | BUY | 190 | $50,136.20 | 2026-09-03 09:31:00 | $266.71 | Sold | $538.65 | 1.07% | 16 |
| 2026-08-18 13:45:00 | $263.85 | BUY | 190 | $50,130.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $544.35 | 1.09% | 16 |
| 2026-08-18 13:44:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 13:43:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-09-03 09:31:00 | $266.71 | Sold | $533.90 | 1.06% | 16 |
| 2026-08-18 13:42:00 | $263.69 | BUY | 190 | $50,100.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $574.75 | 1.15% | 16 |
| 2026-08-18 13:41:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 13:40:00 | $264.06 | BUY | 190 | $50,171.40 | 2026-09-03 09:31:00 | $266.71 | Sold | $503.50 | 1% | 16 |
| 2026-08-18 13:39:00 | $264.16 | BUY | 190 | $50,189.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $572.85 | 1.14% | 16 |
| 2026-08-18 13:38:00 | $264.16 | BUY | 190 | $50,189.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $572.85 | 1.14% | 16 |
| 2026-08-18 13:37:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-09-03 09:31:00 | $266.71 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 13:36:00 | $263.62 | BUY | 190 | $50,086.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $588.05 | 1.17% | 16 |
| 2026-08-18 13:35:00 | $263.77 | BUY | 190 | $50,116.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 13:34:00 | $263.64 | BUY | 190 | $50,090.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $584.25 | 1.17% | 16 |
| 2026-08-18 13:33:00 | $263.64 | BUY | 190 | $50,090.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $584.25 | 1.17% | 16 |
| 2026-08-18 13:32:00 | $264.02 | BUY | 190 | $50,163.80 | 2026-09-03 09:31:00 | $266.71 | Sold | $511.10 | 1.02% | 16 |
| 2026-08-18 13:31:00 | $264.01 | BUY | 190 | $50,161.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-18 13:30:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 13:29:00 | $264.01 | BUY | 190 | $50,160.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $513.95 | 1.02% | 16 |
| 2026-08-18 13:28:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $501.60 | 1% | 16 |
| 2026-08-18 13:27:00 | $264.02 | BUY | 190 | $50,162.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $512.05 | 1.02% | 16 |
| 2026-08-18 13:26:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.18 | 1.09% | 16 |
| 2026-08-18 13:25:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 13:24:00 | $264.10 | BUY | 190 | $50,178.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $584.25 | 1.16% | 16 |
| 2026-08-18 13:23:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 13:22:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 13:21:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-18 13:20:00 | $264.10 | BUY | 190 | $50,179.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $583.30 | 1.16% | 16 |
| 2026-08-18 13:19:00 | $264.33 | BUY | 190 | $50,223.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $538.65 | 1.07% | 16 |
| 2026-08-18 13:17:00 | $264.46 | BUY | 190 | $50,246.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $515.85 | 1.03% | 16 |
| 2026-08-18 13:16:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 13:07:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $528.20 | 1.05% | 16 |
| 2026-08-18 13:05:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 13:04:00 | $264.39 | BUY | 190 | $50,233.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $529.15 | 1.05% | 16 |
| 2026-08-18 13:03:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 13:02:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $575.70 | 1.15% | 16 |
| 2026-08-18 13:01:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 13:00:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $568.10 | 1.13% | 16 |
| 2026-08-18 12:59:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $568.10 | 1.13% | 16 |
| 2026-08-18 12:58:00 | $264.17 | BUY | 190 | $50,192.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $570.00 | 1.14% | 16 |
| 2026-08-18 12:57:00 | $264.26 | BUY | 190 | $50,209.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $552.90 | 1.1% | 16 |
| 2026-08-18 12:56:00 | $264.22 | BUY | 190 | $50,201.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $560.50 | 1.12% | 16 |
| 2026-08-18 12:55:00 | $264.29 | BUY | 190 | $50,214.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $548.15 | 1.09% | 16 |
| 2026-08-18 12:54:00 | $264.24 | BUY | 190 | $50,204.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $557.65 | 1.11% | 16 |
| 2026-08-18 12:53:00 | $264.15 | BUY | 190 | $50,188.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $573.80 | 1.14% | 16 |
| 2026-08-18 12:52:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 12:51:00 | $264.20 | BUY | 190 | $50,198.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $564.30 | 1.12% | 16 |
| 2026-08-18 12:50:00 | $264.21 | BUY | 190 | $50,199.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $562.40 | 1.12% | 16 |
| 2026-08-18 12:49:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 12:48:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 12:47:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $524.40 | 1.04% | 16 |
| 2026-08-18 12:46:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 12:45:00 | $264.25 | BUY | 190 | $50,206.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $555.75 | 1.11% | 16 |
| 2026-08-18 12:44:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 12:43:00 | $264.14 | BUY | 190 | $50,187.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $575.24 | 1.15% | 16 |
| 2026-08-18 12:42:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 12:39:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $526.30 | 1.05% | 16 |
| 2026-08-18 12:38:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 12:37:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.68 | 1.07% | 16 |
| 2026-08-18 12:36:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $526.30 | 1.05% | 16 |
| 2026-08-18 12:35:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.68 | 1.07% | 16 |
| 2026-08-18 12:34:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 12:33:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 12:32:00 | $264.43 | BUY | 190 | $50,241.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $520.60 | 1.04% | 16 |
| 2026-08-18 12:31:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 12:30:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 12:29:00 | $264.28 | BUY | 190 | $50,212.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $550.05 | 1.1% | 16 |
| 2026-08-18 12:28:00 | $264.45 | BUY | 190 | $50,245.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 12:24:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $514.88 | 1.02% | 16 |
| 2026-08-18 12:19:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 11:57:00 | $264.45 | BUY | 190 | $50,245.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 11:55:00 | $264.40 | BUY | 190 | $50,235.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $527.25 | 1.05% | 16 |
| 2026-08-18 11:54:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 11:46:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-18 11:40:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $533.90 | 1.06% | 16 |
| 2026-08-18 11:39:00 | $264.47 | BUY | 190 | $50,249.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-18 11:11:00 | $264.33 | BUY | 190 | $50,222.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $539.60 | 1.07% | 16 |
| 2026-08-18 11:09:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $533.90 | 1.06% | 16 |
| 2026-08-18 11:02:00 | $264.29 | BUY | 190 | $50,215.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 11:01:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 11:00:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 10:59:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $575.70 | 1.15% | 16 |
| 2026-08-18 10:58:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $501.60 | 1% | 16 |
| 2026-08-18 10:57:00 | $264.47 | BUY | 190 | $50,249.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-18 10:44:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $514.90 | 1.02% | 16 |
| 2026-08-17 09:31:00 | $264.71 | BUY | 190 | $50,294.90 | 2026-09-03 09:43:00 | $267.44 | Sold | $518.70 | 1.03% | 17 |
| 2026-08-05 10:30:00 | $278.09 | SELL | 180 | $50,056.20 | - | - | - | - |
Buy Times -> Sold
328 -> 100% -> 328
Sell Times -> Sold
1258 -> 26.07% -> 328
Average Cost
$49,474.00
Min: $45,418.60 - Max: $52,029.60
Average Hold Days
13.4 days
Min: 1 - Max: 17
Average Gain
$1,277.91
Min: $500.65 - Max: $3,490.90
Average Gain (%)
2.61%
Min: 1% - Max: 7.09%
Buy Times -> Still Hold
328 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:54:00 | $266.65 | SELL | 190 | $50,663.50 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $266.78 | SELL | 190 | $50,688.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $267.00 | SELL | 190 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $267.10 | SELL | 190 | $50,749.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $267.37 | SELL | 190 | $50,800.30 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $267.53 | SELL | 190 | $50,830.70 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $267.44 | SELL | 190 | $50,813.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $265.94 | SELL | 190 | $50,528.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $266.46 | SELL | 190 | $50,627.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $265.85 | SELL | 190 | $50,511.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $265.86 | SELL | 190 | $50,513.40 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $266.63 | SELL | 190 | $50,659.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $266.37 | SELL | 190 | $50,610.30 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $266.71 | SELL | 190 | $50,674.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $266.04 | SELL | 190 | $50,547.60 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $264.39 | SELL | 200 | $52,878.00 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $264.30 | SELL | 200 | $52,861.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $264.48 | SELL | 200 | $52,897.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $264.55 | SELL | 200 | $52,909.00 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $264.13 | SELL | 200 | $52,825.00 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $264.11 | SELL | 200 | $52,821.00 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $264.37 | SELL | 200 | $52,874.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $264.38 | SELL | 200 | $52,875.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $264.08 | SELL | 200 | $52,817.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $263.98 | SELL | 200 | $52,795.00 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $263.99 | SELL | 200 | $52,797.30 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $264.20 | SELL | 200 | $52,839.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $264.14 | SELL | 200 | $52,827.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $263.93 | SELL | 200 | $52,785.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $263.73 | SELL | 200 | $52,745.00 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $263.66 | SELL | 200 | $52,732.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $263.57 | SELL | 200 | $52,713.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $263.55 | SELL | 200 | $52,710.00 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $262.91 | SELL | 200 | $52,581.00 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $263.17 | SELL | 200 | $52,633.00 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $263.14 | SELL | 200 | $52,627.00 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $263.33 | SELL | 200 | $52,667.00 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $262.40 | SELL | 200 | $52,480.90 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $262.49 | SELL | 200 | $52,498.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $262.32 | SELL | 200 | $52,464.00 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $262.11 | SELL | 200 | $52,421.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $262.55 | SELL | 200 | $52,510.00 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $262.58 | SELL | 200 | $52,515.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $262.35 | SELL | 200 | $52,469.00 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $262.41 | SELL | 200 | $52,482.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $262.02 | SELL | 200 | $52,403.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $261.89 | SELL | 200 | $52,377.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $261.95 | SELL | 200 | $52,390.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $261.85 | SELL | 200 | $52,370.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $261.81 | SELL | 200 | $52,362.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $261.83 | SELL | 200 | $52,367.00 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $261.91 | SELL | 200 | $52,381.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $261.78 | SELL | 200 | $52,356.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $262.87 | SELL | 200 | $52,574.00 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $261.27 | SELL | 200 | $52,254.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $261.95 | SELL | 200 | $52,390.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $261.41 | SELL | 200 | $52,282.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $261.96 | SELL | 200 | $52,392.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $261.56 | SELL | 200 | $52,312.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $261.16 | SELL | 200 | $52,232.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $246.71 | BUY | 210 | $51,809.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,950.90 | 3.77% | 1 |
| 2026-09-01 09:35:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,967.70 | 3.8% | 1 |
| 2026-09-01 09:33:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,896.30 | 3.66% | 1 |
| 2026-09-01 09:32:00 | $246.83 | BUY | 210 | $51,834.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,925.70 | 3.72% | 1 |
| 2026-09-01 09:31:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,037.00 | 3.94% | 1 |
| 2026-09-01 09:30:00 | $247.76 | BUY | 210 | $52,029.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,730.40 | 3.33% | 1 |
| 2026-08-20 15:59:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,255.00 | 6.44% | 13 |
| 2026-08-20 15:58:00 | $240.92 | BUY | 210 | $50,593.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,166.80 | 6.26% | 13 |
| 2026-08-20 15:57:00 | $240.77 | BUY | 210 | $50,561.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,198.30 | 6.33% | 13 |
| 2026-08-20 15:56:00 | $241.13 | BUY | 210 | $50,638.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,121.65 | 6.16% | 13 |
| 2026-08-20 15:55:00 | $241.13 | BUY | 210 | $50,637.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,122.70 | 6.17% | 13 |
| 2026-08-20 15:54:00 | $240.91 | BUY | 210 | $50,591.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,168.90 | 6.26% | 13 |
| 2026-08-20 15:53:00 | $240.96 | BUY | 210 | $50,601.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,158.40 | 6.24% | 13 |
| 2026-08-20 15:50:00 | $241.24 | BUY | 210 | $50,660.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,099.60 | 6.12% | 13 |
| 2026-08-20 13:15:00 | $241.32 | BUY | 210 | $50,677.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,082.80 | 6.08% | 13 |
| 2026-08-20 13:14:00 | $241.30 | BUY | 210 | $50,673.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,087.00 | 6.09% | 13 |
| 2026-08-20 13:12:00 | $240.89 | BUY | 210 | $50,586.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,173.31 | 6.27% | 13 |
| 2026-08-20 10:06:00 | $240.96 | BUY | 210 | $50,601.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,158.40 | 6.24% | 13 |
| 2026-08-20 10:05:00 | $241.29 | BUY | 210 | $50,670.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,089.10 | 6.1% | 13 |
| 2026-08-20 10:04:00 | $241.13 | BUY | 210 | $50,637.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,122.70 | 6.17% | 13 |
| 2026-08-20 10:03:00 | $240.92 | BUY | 210 | $50,593.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,166.80 | 6.26% | 13 |
| 2026-08-20 10:02:00 | $240.95 | BUY | 210 | $50,599.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,160.50 | 6.25% | 13 |
| 2026-08-20 10:01:00 | $240.85 | BUY | 210 | $50,578.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,181.50 | 6.29% | 13 |
| 2026-08-20 10:00:00 | $241.07 | BUY | 210 | $50,624.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,135.30 | 6.19% | 13 |
| 2026-08-20 09:59:00 | $240.68 | BUY | 210 | $50,542.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,217.20 | 6.37% | 13 |
| 2026-08-20 09:53:00 | $240.77 | BUY | 210 | $50,561.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,198.30 | 6.33% | 13 |
| 2026-08-20 09:52:00 | $240.58 | BUY | 210 | $50,521.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,238.20 | 6.41% | 13 |
| 2026-08-20 09:51:00 | $240.31 | BUY | 210 | $50,465.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,294.90 | 6.53% | 13 |
| 2026-08-20 09:44:00 | $241.00 | BUY | 210 | $50,610.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,150.00 | 6.22% | 13 |
| 2026-08-19 14:40:00 | $240.08 | BUY | 190 | $45,615.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,024.80 | 6.63% | 14 |
| 2026-08-19 14:39:00 | $239.96 | BUY | 190 | $45,592.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,047.60 | 6.68% | 14 |
| 2026-08-19 14:38:00 | $239.80 | BUY | 190 | $45,561.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,078.95 | 6.76% | 14 |
| 2026-08-19 14:37:00 | $240.46 | BUY | 190 | $45,687.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,952.60 | 6.46% | 14 |
| 2026-08-19 14:36:00 | $240.10 | BUY | 190 | $45,619.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,021.00 | 6.62% | 14 |
| 2026-08-19 14:35:00 | $241.43 | BUY | 190 | $45,871.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,768.30 | 6.03% | 14 |
| 2026-08-19 14:34:00 | $240.50 | BUY | 190 | $45,695.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,945.00 | 6.44% | 14 |
| 2026-08-19 14:33:00 | $240.40 | BUY | 190 | $45,676.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,964.00 | 6.49% | 14 |
| 2026-08-19 14:32:00 | $239.05 | BUY | 190 | $45,418.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,221.45 | 7.09% | 14 |
| 2026-08-19 14:31:00 | $239.61 | BUY | 190 | $45,524.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,115.05 | 6.84% | 14 |
| 2026-08-19 14:30:00 | $241.42 | BUY | 190 | $45,869.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,770.20 | 6.04% | 14 |
| 2026-08-19 14:29:00 | $241.51 | BUY | 190 | $45,886.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,753.10 | 6% | 14 |
| 2026-08-19 14:28:00 | $241.77 | BUY | 190 | $45,935.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,704.65 | 5.89% | 14 |
| 2026-08-19 14:27:00 | $242.85 | BUY | 190 | $46,140.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,499.45 | 5.42% | 14 |
| 2026-08-19 14:26:00 | $242.65 | BUY | 190 | $46,103.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,536.50 | 5.5% | 14 |
| 2026-08-19 14:25:00 | $242.58 | BUY | 190 | $46,090.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,549.80 | 5.53% | 14 |
| 2026-08-19 14:24:00 | $241.96 | BUY | 190 | $45,972.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,667.60 | 5.8% | 14 |
| 2026-08-19 14:23:00 | $241.60 | BUY | 190 | $45,903.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,736.95 | 5.96% | 14 |
| 2026-08-19 14:22:00 | $240.70 | BUY | 190 | $45,733.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,907.00 | 6.36% | 14 |
| 2026-08-19 14:21:00 | $240.60 | BUY | 190 | $45,714.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,926.00 | 6.4% | 14 |
| 2026-08-19 14:20:00 | $241.87 | BUY | 190 | $45,954.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,685.65 | 5.84% | 14 |
| 2026-08-19 14:19:00 | $241.01 | BUY | 190 | $45,791.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,848.10 | 6.22% | 14 |
| 2026-08-19 14:18:00 | $242.80 | BUY | 190 | $46,132.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,508.00 | 5.44% | 14 |
| 2026-08-19 14:17:00 | $242.77 | BUY | 190 | $46,126.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,513.70 | 5.45% | 14 |
| 2026-08-19 14:16:00 | $243.15 | BUY | 190 | $46,197.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,442.45 | 5.29% | 14 |
| 2026-08-19 14:15:00 | $243.39 | BUY | 190 | $46,244.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,395.90 | 5.18% | 14 |
| 2026-08-19 14:14:00 | $242.60 | BUY | 190 | $46,093.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,546.95 | 5.53% | 14 |
| 2026-08-19 14:13:00 | $241.74 | BUY | 190 | $45,930.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,709.59 | 5.9% | 14 |
| 2026-08-19 14:12:00 | $241.31 | BUY | 190 | $45,848.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,791.10 | 6.09% | 14 |
| 2026-08-19 14:11:00 | $243.27 | BUY | 190 | $46,220.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,419.65 | 5.24% | 14 |
| 2026-08-19 14:10:00 | $244.09 | BUY | 190 | $46,376.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,263.85 | 4.88% | 14 |
| 2026-08-19 14:09:00 | $243.73 | BUY | 190 | $46,308.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,331.30 | 5.03% | 14 |
| 2026-08-19 14:08:00 | $243.61 | BUY | 190 | $46,284.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,355.05 | 5.09% | 14 |
| 2026-08-19 14:07:00 | $243.18 | BUY | 190 | $46,204.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,435.80 | 5.27% | 14 |
| 2026-08-19 14:06:00 | $243.94 | BUY | 190 | $46,348.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,291.40 | 4.94% | 14 |
| 2026-08-19 14:05:00 | $244.61 | BUY | 190 | $46,475.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,164.10 | 4.66% | 14 |
| 2026-08-19 14:04:00 | $244.30 | BUY | 190 | $46,417.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,223.00 | 4.79% | 14 |
| 2026-08-19 14:03:00 | $244.51 | BUY | 190 | $46,456.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,183.10 | 4.7% | 14 |
| 2026-08-19 14:02:00 | $244.52 | BUY | 190 | $46,458.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,181.20 | 4.69% | 14 |
| 2026-08-19 14:01:00 | $246.20 | BUY | 190 | $46,778.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,862.00 | 3.98% | 14 |
| 2026-08-19 14:00:00 | $247.85 | BUY | 190 | $47,091.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,548.50 | 3.29% | 14 |
| 2026-08-19 13:59:00 | $247.81 | BUY | 190 | $47,083.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,556.10 | 3.3% | 14 |
| 2026-08-19 13:58:00 | $248.54 | BUY | 190 | $47,222.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,417.40 | 3% | 14 |
| 2026-08-19 13:57:00 | $248.63 | BUY | 190 | $47,239.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,400.30 | 2.96% | 14 |
| 2026-08-19 13:56:00 | $247.72 | BUY | 190 | $47,066.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,573.20 | 3.34% | 14 |
| 2026-08-19 13:55:00 | $247.20 | BUY | 190 | $46,968.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,672.00 | 3.56% | 14 |
| 2026-08-19 13:54:00 | $247.53 | BUY | 190 | $47,030.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,609.30 | 3.42% | 14 |
| 2026-08-19 13:53:00 | $246.70 | BUY | 190 | $46,873.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,767.00 | 3.77% | 14 |
| 2026-08-19 13:52:00 | $248.99 | BUY | 190 | $47,308.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,331.90 | 2.82% | 14 |
| 2026-08-19 13:51:00 | $249.84 | BUY | 190 | $47,469.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,170.40 | 2.47% | 14 |
| 2026-08-19 13:50:00 | $250.26 | BUY | 190 | $47,548.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,091.55 | 2.3% | 14 |
| 2026-08-19 13:49:00 | $250.37 | BUY | 190 | $47,569.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,070.65 | 2.25% | 14 |
| 2026-08-19 13:48:00 | $250.54 | BUY | 190 | $47,602.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,037.40 | 2.18% | 14 |
| 2026-08-19 13:47:00 | $252.68 | BUY | 190 | $48,008.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $631.75 | 1.32% | 14 |
| 2026-08-19 13:46:00 | $255.76 | BUY | 190 | $48,593.40 | 2026-09-02 09:32:00 | $259.24 | Sold | $662.15 | 1.36% | 14 |
| 2026-08-19 13:45:00 | $257.07 | BUY | 190 | $48,842.80 | 2026-09-02 09:33:00 | $260.52 | Sold | $655.97 | 1.34% | 14 |
| 2026-08-19 13:44:00 | $258.33 | BUY | 190 | $49,082.70 | 2026-09-02 09:34:00 | $261.02 | Sold | $511.10 | 1.04% | 14 |
| 2026-08-19 13:43:00 | $260.31 | BUY | 190 | $49,458.90 | 2026-09-02 10:37:00 | $263.00 | Sold | $511.10 | 1.03% | 14 |
| 2026-08-19 13:40:00 | $260.33 | BUY | 190 | $49,462.70 | 2026-09-02 10:37:00 | $263.00 | Sold | $507.30 | 1.03% | 14 |
| 2026-08-19 13:38:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 13:37:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 13:36:00 | $260.22 | BUY | 190 | $49,440.90 | 2026-09-02 10:33:00 | $262.86 | Sold | $502.55 | 1.02% | 14 |
| 2026-08-19 13:35:00 | $260.13 | BUY | 190 | $49,423.80 | 2026-09-02 10:33:00 | $262.86 | Sold | $519.65 | 1.05% | 14 |
| 2026-08-19 13:34:00 | $260.27 | BUY | 190 | $49,450.40 | 2026-09-02 10:37:00 | $263.00 | Sold | $519.65 | 1.05% | 14 |
| 2026-08-19 13:33:00 | $260.32 | BUY | 190 | $49,460.80 | 2026-09-02 10:37:00 | $263.00 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:32:00 | $259.95 | BUY | 190 | $49,390.50 | 2026-09-02 10:31:00 | $262.63 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:31:00 | $259.95 | BUY | 190 | $49,390.50 | 2026-09-02 10:31:00 | $262.63 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:30:00 | $260.00 | BUY | 190 | $49,400.00 | 2026-09-02 10:32:00 | $262.74 | Sold | $520.60 | 1.05% | 14 |
| 2026-08-19 13:29:00 | $259.95 | BUY | 190 | $49,390.50 | 2026-09-02 10:31:00 | $262.63 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:28:00 | $259.89 | BUY | 190 | $49,380.10 | 2026-09-02 10:30:00 | $262.56 | Sold | $506.35 | 1.03% | 14 |
| 2026-08-19 13:27:00 | $259.81 | BUY | 190 | $49,363.90 | 2026-09-02 10:30:00 | $262.56 | Sold | $522.50 | 1.06% | 14 |
| 2026-08-19 13:26:00 | $259.75 | BUY | 190 | $49,352.50 | 2026-09-02 10:30:00 | $262.56 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:25:00 | $259.65 | BUY | 190 | $49,333.50 | 2026-09-02 10:28:00 | $262.34 | Sold | $511.10 | 1.04% | 14 |
| 2026-08-19 13:24:00 | $259.61 | BUY | 190 | $49,325.90 | 2026-09-02 10:28:00 | $262.34 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 13:23:00 | $259.50 | BUY | 190 | $49,305.00 | 2026-09-02 10:13:00 | $262.15 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 13:22:00 | $259.50 | BUY | 190 | $49,305.00 | 2026-09-02 10:13:00 | $262.15 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 13:21:00 | $259.03 | BUY | 190 | $49,215.70 | 2026-09-02 10:10:00 | $261.84 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:20:00 | $259.04 | BUY | 190 | $49,217.60 | 2026-09-02 10:10:00 | $261.84 | Sold | $532.00 | 1.08% | 14 |
| 2026-08-19 13:19:00 | $259.55 | BUY | 190 | $49,314.50 | 2026-09-02 10:28:00 | $262.34 | Sold | $530.10 | 1.07% | 14 |
| 2026-08-19 13:18:00 | $259.36 | BUY | 190 | $49,279.40 | 2026-09-02 10:13:00 | $262.15 | Sold | $529.15 | 1.07% | 14 |
| 2026-08-19 13:17:00 | $259.75 | BUY | 190 | $49,352.50 | 2026-09-02 10:30:00 | $262.56 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:16:00 | $259.53 | BUY | 190 | $49,310.70 | 2026-09-02 10:28:00 | $262.34 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:15:00 | $259.79 | BUY | 190 | $49,360.10 | 2026-09-02 10:30:00 | $262.56 | Sold | $526.30 | 1.07% | 14 |
| 2026-08-19 13:14:00 | $259.62 | BUY | 190 | $49,327.80 | 2026-09-02 10:28:00 | $262.34 | Sold | $516.80 | 1.05% | 14 |
| 2026-08-19 13:13:00 | $259.33 | BUY | 190 | $49,271.80 | 2026-09-02 10:12:00 | $261.96 | Sold | $500.65 | 1.02% | 14 |
| 2026-08-19 13:12:00 | $259.34 | BUY | 190 | $49,274.60 | 2026-09-02 10:13:00 | $262.15 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:11:00 | $259.73 | BUY | 190 | $49,348.70 | 2026-09-02 10:30:00 | $262.56 | Sold | $537.70 | 1.09% | 14 |
| 2026-08-19 13:10:00 | $259.73 | BUY | 190 | $49,348.70 | 2026-09-02 10:30:00 | $262.56 | Sold | $537.70 | 1.09% | 14 |
| 2026-08-19 13:09:00 | $259.64 | BUY | 190 | $49,331.60 | 2026-09-02 10:28:00 | $262.34 | Sold | $513.00 | 1.04% | 14 |
| 2026-08-19 13:08:00 | $260.00 | BUY | 190 | $49,400.00 | 2026-09-02 10:32:00 | $262.74 | Sold | $520.60 | 1.05% | 14 |
| 2026-08-19 13:07:00 | $259.63 | BUY | 190 | $49,329.70 | 2026-09-02 10:28:00 | $262.34 | Sold | $514.90 | 1.04% | 14 |
| 2026-08-19 13:06:00 | $259.78 | BUY | 190 | $49,358.20 | 2026-09-02 10:30:00 | $262.56 | Sold | $528.20 | 1.07% | 14 |
| 2026-08-19 13:05:00 | $259.99 | BUY | 190 | $49,398.10 | 2026-09-02 10:31:00 | $262.63 | Sold | $501.60 | 1.02% | 14 |
| 2026-08-19 13:04:00 | $260.06 | BUY | 190 | $49,411.40 | 2026-09-02 10:32:00 | $262.74 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:03:00 | $260.04 | BUY | 190 | $49,406.60 | 2026-09-02 10:32:00 | $262.74 | Sold | $513.95 | 1.04% | 14 |
| 2026-08-19 13:02:00 | $260.03 | BUY | 190 | $49,405.70 | 2026-09-02 10:32:00 | $262.74 | Sold | $514.90 | 1.04% | 14 |
| 2026-08-19 13:01:00 | $260.42 | BUY | 190 | $49,479.80 | 2026-09-02 14:51:00 | $263.11 | Sold | $511.10 | 1.03% | 14 |
| 2026-08-19 13:00:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 12:59:00 | $260.47 | BUY | 190 | $49,489.30 | 2026-09-02 14:51:00 | $263.11 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 12:58:00 | $260.38 | BUY | 190 | $49,472.20 | 2026-09-02 14:51:00 | $263.11 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 12:57:00 | $260.18 | BUY | 190 | $49,434.20 | 2026-09-02 10:33:00 | $262.86 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 12:56:00 | $260.36 | BUY | 190 | $49,467.40 | 2026-09-02 10:37:00 | $263.00 | Sold | $502.55 | 1.02% | 14 |
| 2026-08-19 12:55:00 | $260.18 | BUY | 190 | $49,434.20 | 2026-09-02 10:33:00 | $262.86 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 12:54:00 | $260.53 | BUY | 190 | $49,499.80 | 2026-09-02 14:52:00 | $263.24 | Sold | $515.85 | 1.04% | 14 |
| 2026-08-19 12:53:00 | $260.51 | BUY | 190 | $49,496.90 | 2026-09-02 14:52:00 | $263.24 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 12:52:00 | $260.59 | BUY | 190 | $49,512.10 | 2026-09-02 14:52:00 | $263.24 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 12:51:00 | $260.31 | BUY | 190 | $49,458.90 | 2026-09-02 10:37:00 | $263.00 | Sold | $511.10 | 1.03% | 14 |
| 2026-08-19 12:50:00 | $260.37 | BUY | 190 | $49,470.30 | 2026-09-02 14:51:00 | $263.11 | Sold | $520.60 | 1.05% | 14 |
| 2026-08-19 12:49:00 | $260.58 | BUY | 190 | $49,510.20 | 2026-09-02 14:52:00 | $263.24 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 12:48:00 | $260.58 | BUY | 190 | $49,510.20 | 2026-09-02 14:52:00 | $263.24 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 12:47:00 | $260.51 | BUY | 190 | $49,496.90 | 2026-09-02 14:52:00 | $263.24 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 12:30:00 | $260.61 | BUY | 190 | $49,515.90 | 2026-09-02 14:56:00 | $263.25 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 12:29:00 | $260.45 | BUY | 190 | $49,485.50 | 2026-09-02 14:51:00 | $263.11 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 10:23:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 10:22:00 | $260.01 | BUY | 190 | $49,401.90 | 2026-09-02 10:32:00 | $262.74 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 10:21:00 | $260.60 | BUY | 190 | $49,514.00 | 2026-09-02 14:52:00 | $263.24 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 10:20:00 | $261.00 | BUY | 190 | $49,590.00 | 2026-09-02 15:14:00 | $263.66 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 10:19:00 | $260.91 | BUY | 190 | $49,572.90 | 2026-09-02 15:12:00 | $263.55 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 10:17:00 | $260.77 | BUY | 190 | $49,546.30 | 2026-09-02 15:10:00 | $263.54 | Sold | $526.30 | 1.06% | 14 |
| 2026-08-19 10:16:00 | $261.35 | BUY | 190 | $49,656.50 | 2026-09-02 15:19:00 | $264.16 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 10:15:00 | $261.69 | BUY | 190 | $49,721.10 | 2026-09-02 15:32:00 | $264.38 | Sold | $510.62 | 1.03% | 14 |
| 2026-08-19 10:14:00 | $261.69 | BUY | 190 | $49,721.10 | 2026-09-02 15:32:00 | $264.38 | Sold | $510.62 | 1.03% | 14 |
| 2026-08-19 10:13:00 | $261.01 | BUY | 190 | $49,591.90 | 2026-09-02 15:14:00 | $263.66 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 10:12:00 | $263.26 | BUY | 190 | $50,019.40 | 2026-09-03 09:30:00 | $266.04 | Sold | $528.20 | 1.06% | 15 |
| 2026-08-19 10:11:00 | $263.32 | BUY | 190 | $50,030.80 | 2026-09-03 09:30:00 | $266.04 | Sold | $516.80 | 1.03% | 15 |
| 2026-08-19 09:37:00 | $263.54 | BUY | 190 | $50,072.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $602.30 | 1.2% | 15 |
| 2026-08-19 09:36:00 | $263.55 | BUY | 190 | $50,074.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $600.40 | 1.2% | 15 |
| 2026-08-19 09:35:00 | $263.19 | BUY | 190 | $50,005.10 | 2026-09-03 09:30:00 | $266.04 | Sold | $542.45 | 1.08% | 15 |
| 2026-08-19 09:34:00 | $263.51 | BUY | 190 | $50,066.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $608.00 | 1.21% | 15 |
| 2026-08-18 15:59:00 | $264.29 | BUY | 190 | $50,215.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 15:54:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 15:53:00 | $264.24 | BUY | 190 | $50,205.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $556.70 | 1.11% | 16 |
| 2026-08-18 15:52:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 15:51:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 15:21:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-18 15:17:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 15:16:00 | $264.13 | BUY | 190 | $50,184.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $577.60 | 1.15% | 16 |
| 2026-08-18 15:15:00 | $264.19 | BUY | 190 | $50,196.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $566.20 | 1.13% | 16 |
| 2026-08-18 15:14:00 | $264.20 | BUY | 190 | $50,198.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $564.30 | 1.12% | 16 |
| 2026-08-18 15:13:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 15:12:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 15:11:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $524.40 | 1.04% | 16 |
| 2026-08-18 15:09:00 | $264.45 | BUY | 190 | $50,244.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $517.75 | 1.03% | 16 |
| 2026-08-18 15:08:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $526.30 | 1.05% | 16 |
| 2026-08-18 15:04:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $514.90 | 1.02% | 16 |
| 2026-08-18 15:03:00 | $264.44 | BUY | 190 | $50,242.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $519.65 | 1.03% | 16 |
| 2026-08-18 14:55:00 | $264.47 | BUY | 190 | $50,248.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $513.95 | 1.02% | 16 |
| 2026-08-18 14:36:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 14:35:00 | $264.43 | BUY | 190 | $50,241.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $520.60 | 1.04% | 16 |
| 2026-08-18 14:34:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 14:33:00 | $264.20 | BUY | 190 | $50,197.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $565.25 | 1.13% | 16 |
| 2026-08-18 14:32:00 | $264.22 | BUY | 190 | $50,200.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $561.45 | 1.12% | 16 |
| 2026-08-18 14:31:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 14:30:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 14:25:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $528.20 | 1.05% | 16 |
| 2026-08-18 14:24:00 | $264.28 | BUY | 190 | $50,213.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $549.10 | 1.09% | 16 |
| 2026-08-18 14:23:00 | $264.29 | BUY | 190 | $50,215.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 14:22:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $528.20 | 1.05% | 16 |
| 2026-08-18 14:21:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 14:20:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 14:12:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $524.40 | 1.04% | 16 |
| 2026-08-18 14:11:00 | $264.42 | BUY | 190 | $50,239.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $522.50 | 1.04% | 16 |
| 2026-08-18 14:09:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 14:08:00 | $264.37 | BUY | 190 | $50,229.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $532.95 | 1.06% | 16 |
| 2026-08-18 14:07:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 14:06:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 14:05:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $501.60 | 1% | 16 |
| 2026-08-18 14:04:00 | $264.21 | BUY | 190 | $50,199.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $562.40 | 1.12% | 16 |
| 2026-08-18 14:03:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $551.00 | 1.1% | 16 |
| 2026-08-18 14:02:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $568.10 | 1.13% | 16 |
| 2026-08-18 14:01:00 | $263.79 | BUY | 190 | $50,119.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $555.75 | 1.11% | 16 |
| 2026-08-18 14:00:00 | $263.79 | BUY | 190 | $50,119.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $555.75 | 1.11% | 16 |
| 2026-08-18 13:59:00 | $264.03 | BUY | 190 | $50,165.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $509.20 | 1.02% | 16 |
| 2026-08-18 13:58:00 | $264.02 | BUY | 190 | $50,163.80 | 2026-09-03 09:31:00 | $266.71 | Sold | $511.10 | 1.02% | 16 |
| 2026-08-18 13:57:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $507.30 | 1.01% | 16 |
| 2026-08-18 13:56:00 | $264.06 | BUY | 190 | $50,171.40 | 2026-09-03 09:31:00 | $266.71 | Sold | $503.50 | 1% | 16 |
| 2026-08-18 13:55:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-18 13:54:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $507.30 | 1.01% | 16 |
| 2026-08-18 13:53:00 | $263.81 | BUY | 190 | $50,122.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $551.95 | 1.1% | 16 |
| 2026-08-18 13:52:00 | $263.85 | BUY | 190 | $50,131.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $543.40 | 1.08% | 16 |
| 2026-08-18 13:51:00 | $264.02 | BUY | 190 | $50,164.80 | 2026-09-03 09:31:00 | $266.71 | Sold | $510.15 | 1.02% | 16 |
| 2026-08-18 13:50:00 | $264.08 | BUY | 190 | $50,175.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $587.10 | 1.17% | 16 |
| 2026-08-18 13:49:00 | $264.13 | BUY | 190 | $50,184.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $577.60 | 1.15% | 16 |
| 2026-08-18 13:48:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $507.30 | 1.01% | 16 |
| 2026-08-18 13:47:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-09-03 09:31:00 | $266.71 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 13:46:00 | $263.88 | BUY | 190 | $50,136.20 | 2026-09-03 09:31:00 | $266.71 | Sold | $538.65 | 1.07% | 16 |
| 2026-08-18 13:45:00 | $263.85 | BUY | 190 | $50,130.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $544.35 | 1.09% | 16 |
| 2026-08-18 13:44:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 13:43:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-09-03 09:31:00 | $266.71 | Sold | $533.90 | 1.06% | 16 |
| 2026-08-18 13:42:00 | $263.69 | BUY | 190 | $50,100.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $574.75 | 1.15% | 16 |
| 2026-08-18 13:41:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 13:40:00 | $264.06 | BUY | 190 | $50,171.40 | 2026-09-03 09:31:00 | $266.71 | Sold | $503.50 | 1% | 16 |
| 2026-08-18 13:39:00 | $264.16 | BUY | 190 | $50,189.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $572.85 | 1.14% | 16 |
| 2026-08-18 13:38:00 | $264.16 | BUY | 190 | $50,189.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $572.85 | 1.14% | 16 |
| 2026-08-18 13:37:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-09-03 09:31:00 | $266.71 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 13:36:00 | $263.62 | BUY | 190 | $50,086.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $588.05 | 1.17% | 16 |
| 2026-08-18 13:35:00 | $263.77 | BUY | 190 | $50,116.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 13:34:00 | $263.64 | BUY | 190 | $50,090.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $584.25 | 1.17% | 16 |
| 2026-08-18 13:33:00 | $263.64 | BUY | 190 | $50,090.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $584.25 | 1.17% | 16 |
| 2026-08-18 13:32:00 | $264.02 | BUY | 190 | $50,163.80 | 2026-09-03 09:31:00 | $266.71 | Sold | $511.10 | 1.02% | 16 |
| 2026-08-18 13:31:00 | $264.01 | BUY | 190 | $50,161.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-18 13:30:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 13:29:00 | $264.01 | BUY | 190 | $50,160.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $513.95 | 1.02% | 16 |
| 2026-08-18 13:28:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $501.60 | 1% | 16 |
| 2026-08-18 13:27:00 | $264.02 | BUY | 190 | $50,162.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $512.05 | 1.02% | 16 |
| 2026-08-18 13:26:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.18 | 1.09% | 16 |
| 2026-08-18 13:25:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 13:24:00 | $264.10 | BUY | 190 | $50,178.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $584.25 | 1.16% | 16 |
| 2026-08-18 13:23:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 13:22:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 13:21:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-18 13:20:00 | $264.10 | BUY | 190 | $50,179.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $583.30 | 1.16% | 16 |
| 2026-08-18 13:19:00 | $264.33 | BUY | 190 | $50,223.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $538.65 | 1.07% | 16 |
| 2026-08-18 13:17:00 | $264.46 | BUY | 190 | $50,246.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $515.85 | 1.03% | 16 |
| 2026-08-18 13:16:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 13:07:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $528.20 | 1.05% | 16 |
| 2026-08-18 13:05:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 13:04:00 | $264.39 | BUY | 190 | $50,233.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $529.15 | 1.05% | 16 |
| 2026-08-18 13:03:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 13:02:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $575.70 | 1.15% | 16 |
| 2026-08-18 13:01:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 13:00:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $568.10 | 1.13% | 16 |
| 2026-08-18 12:59:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $568.10 | 1.13% | 16 |
| 2026-08-18 12:58:00 | $264.17 | BUY | 190 | $50,192.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $570.00 | 1.14% | 16 |
| 2026-08-18 12:57:00 | $264.26 | BUY | 190 | $50,209.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $552.90 | 1.1% | 16 |
| 2026-08-18 12:56:00 | $264.22 | BUY | 190 | $50,201.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $560.50 | 1.12% | 16 |
| 2026-08-18 12:55:00 | $264.29 | BUY | 190 | $50,214.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $548.15 | 1.09% | 16 |
| 2026-08-18 12:54:00 | $264.24 | BUY | 190 | $50,204.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $557.65 | 1.11% | 16 |
| 2026-08-18 12:53:00 | $264.15 | BUY | 190 | $50,188.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $573.80 | 1.14% | 16 |
| 2026-08-18 12:52:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 12:51:00 | $264.20 | BUY | 190 | $50,198.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $564.30 | 1.12% | 16 |
| 2026-08-18 12:50:00 | $264.21 | BUY | 190 | $50,199.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $562.40 | 1.12% | 16 |
| 2026-08-18 12:49:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 12:48:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 12:47:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $524.40 | 1.04% | 16 |
| 2026-08-18 12:46:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 12:45:00 | $264.25 | BUY | 190 | $50,206.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $555.75 | 1.11% | 16 |
| 2026-08-18 12:44:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 12:43:00 | $264.14 | BUY | 190 | $50,187.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $575.24 | 1.15% | 16 |
| 2026-08-18 12:42:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 12:39:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $526.30 | 1.05% | 16 |
| 2026-08-18 12:38:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 12:37:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.68 | 1.07% | 16 |
| 2026-08-18 12:36:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $526.30 | 1.05% | 16 |
| 2026-08-18 12:35:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.68 | 1.07% | 16 |
| 2026-08-18 12:34:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 12:33:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 12:32:00 | $264.43 | BUY | 190 | $50,241.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $520.60 | 1.04% | 16 |
| 2026-08-18 12:31:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 12:30:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 12:29:00 | $264.28 | BUY | 190 | $50,212.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $550.05 | 1.1% | 16 |
| 2026-08-18 12:28:00 | $264.45 | BUY | 190 | $50,245.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 12:24:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $514.88 | 1.02% | 16 |
| 2026-08-18 12:19:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 11:57:00 | $264.45 | BUY | 190 | $50,245.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 11:55:00 | $264.40 | BUY | 190 | $50,235.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $527.25 | 1.05% | 16 |
| 2026-08-18 11:54:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 11:46:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-18 11:40:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $533.90 | 1.06% | 16 |
| 2026-08-18 11:39:00 | $264.47 | BUY | 190 | $50,249.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-18 11:11:00 | $264.33 | BUY | 190 | $50,222.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $539.60 | 1.07% | 16 |
| 2026-08-18 11:09:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $533.90 | 1.06% | 16 |
| 2026-08-18 11:02:00 | $264.29 | BUY | 190 | $50,215.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 11:01:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 11:00:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 10:59:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $575.70 | 1.15% | 16 |
| 2026-08-18 10:58:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $501.60 | 1% | 16 |
| 2026-08-18 10:57:00 | $264.47 | BUY | 190 | $50,249.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-18 10:44:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $514.90 | 1.02% | 16 |
| 2026-08-17 09:31:00 | $264.71 | BUY | 190 | $50,294.90 | 2026-09-03 09:43:00 | $267.44 | Sold | $518.70 | 1.03% | 17 |
| 2026-08-05 10:30:00 | $278.09 | SELL | 180 | $50,056.20 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $278.00 | SELL | 180 | $50,040.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $278.45 | SELL | 180 | $50,121.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $279.04 | SELL | 180 | $50,227.20 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $279.50 | SELL | 180 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $279.34 | SELL | 180 | $50,281.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $279.06 | SELL | 180 | $50,230.80 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $278.65 | SELL | 180 | $50,157.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $278.80 | SELL | 180 | $50,184.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $278.81 | SELL | 180 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $279.25 | SELL | 180 | $50,265.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $279.45 | SELL | 180 | $50,301.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $279.05 | SELL | 180 | $50,229.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $278.84 | SELL | 180 | $50,191.20 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $278.57 | SELL | 180 | $50,142.60 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $278.55 | SELL | 180 | $50,139.00 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $278.68 | SELL | 180 | $50,162.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $278.68 | SELL | 180 | $50,162.40 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $279.01 | SELL | 180 | $50,221.80 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $279.07 | SELL | 180 | $50,232.60 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $278.87 | SELL | 180 | $50,196.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $278.90 | SELL | 180 | $50,202.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $278.74 | SELL | 180 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $279.10 | SELL | 180 | $50,238.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $279.08 | SELL | 180 | $50,234.40 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $278.49 | SELL | 180 | $50,128.20 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $278.91 | SELL | 180 | $50,203.80 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $278.87 | SELL | 180 | $50,196.60 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $278.90 | SELL | 180 | $50,202.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $279.00 | SELL | 180 | $50,220.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $279.83 | SELL | 180 | $50,369.40 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $279.56 | SELL | 180 | $50,320.80 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $279.00 | SELL | 180 | $50,220.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $278.77 | SELL | 180 | $50,178.60 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $278.79 | SELL | 180 | $50,182.20 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $278.10 | SELL | 180 | $50,058.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $277.62 | SELL | 180 | $49,971.60 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $277.46 | SELL | 180 | $49,942.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $277.27 | SELL | 180 | $49,908.60 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $277.33 | SELL | 180 | $49,919.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $277.98 | SELL | 180 | $50,036.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $278.00 | SELL | 180 | $50,040.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $278.65 | SELL | 180 | $50,157.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $278.16 | SELL | 180 | $50,068.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $277.74 | SELL | 180 | $49,993.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $277.86 | SELL | 180 | $50,014.80 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $278.09 | SELL | 180 | $50,056.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $278.13 | SELL | 180 | $50,063.40 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $278.40 | SELL | 180 | $50,112.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $277.80 | SELL | 180 | $50,004.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $277.50 | SELL | 180 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $277.87 | SELL | 180 | $50,016.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $277.00 | SELL | 180 | $49,860.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $277.32 | SELL | 180 | $49,917.60 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $277.00 | SELL | 180 | $49,860.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $277.50 | SELL | 180 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $278.50 | SELL | 180 | $50,130.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $278.19 | SELL | 180 | $50,074.20 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $273.68 | SELL | 190 | $51,999.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $274.26 | SELL | 190 | $52,109.40 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $274.22 | SELL | 190 | $52,102.30 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $274.26 | SELL | 190 | $52,108.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $273.80 | SELL | 190 | $52,022.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $273.71 | SELL | 190 | $52,003.90 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $273.82 | SELL | 190 | $52,024.90 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $273.66 | SELL | 190 | $51,995.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $273.93 | SELL | 190 | $52,045.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $273.76 | SELL | 190 | $52,014.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $273.31 | SELL | 190 | $51,928.90 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $273.32 | SELL | 190 | $51,929.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $273.34 | SELL | 190 | $51,934.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $273.46 | SELL | 190 | $51,956.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $273.48 | SELL | 190 | $51,962.10 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $273.28 | SELL | 190 | $51,923.90 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $273.04 | SELL | 190 | $51,876.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $273.12 | SELL | 190 | $51,891.90 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $273.21 | SELL | 190 | $51,908.90 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $272.80 | SELL | 190 | $51,831.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $272.78 | SELL | 190 | $51,827.20 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $272.68 | SELL | 190 | $51,808.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $272.32 | SELL | 190 | $51,739.90 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $272.38 | SELL | 190 | $51,751.20 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $272.59 | SELL | 190 | $51,791.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $272.45 | SELL | 190 | $51,766.40 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $272.41 | SELL | 190 | $51,756.90 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $272.58 | SELL | 190 | $51,789.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $272.58 | SELL | 190 | $51,791.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $272.92 | SELL | 190 | $51,853.90 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $272.92 | SELL | 190 | $51,853.90 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $272.80 | SELL | 190 | $51,831.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $273.53 | SELL | 190 | $51,969.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $273.65 | SELL | 190 | $51,993.50 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $273.70 | SELL | 190 | $52,003.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $273.49 | SELL | 190 | $51,962.10 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $273.25 | SELL | 190 | $51,917.50 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $273.09 | SELL | 190 | $51,887.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $273.21 | SELL | 190 | $51,908.90 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $273.00 | SELL | 190 | $51,869.10 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $272.63 | SELL | 190 | $51,798.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $272.74 | SELL | 190 | $51,819.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $272.92 | SELL | 190 | $51,853.90 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $273.04 | SELL | 190 | $51,876.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $272.95 | SELL | 190 | $51,860.50 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $272.95 | SELL | 190 | $51,860.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $272.73 | SELL | 190 | $51,817.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $272.88 | SELL | 190 | $51,846.20 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $272.21 | SELL | 190 | $51,718.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $272.26 | SELL | 190 | $51,729.40 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $272.40 | SELL | 190 | $51,755.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $272.49 | SELL | 190 | $51,772.10 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $272.47 | SELL | 190 | $51,768.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $272.45 | SELL | 190 | $51,766.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $272.36 | SELL | 190 | $51,747.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $272.45 | SELL | 190 | $51,766.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $272.35 | SELL | 190 | $51,745.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $272.42 | SELL | 190 | $51,758.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $272.29 | SELL | 190 | $51,734.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $271.63 | SELL | 190 | $51,608.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $271.43 | SELL | 190 | $51,571.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $271.65 | SELL | 190 | $51,613.50 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $271.26 | SELL | 190 | $51,538.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $270.54 | SELL | 190 | $51,401.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $270.58 | SELL | 190 | $51,410.20 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $270.26 | SELL | 190 | $51,349.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $270.54 | SELL | 190 | $51,401.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $270.46 | SELL | 190 | $51,387.40 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $270.44 | SELL | 190 | $51,382.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $270.44 | SELL | 190 | $51,383.60 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $270.23 | SELL | 190 | $51,343.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $269.73 | SELL | 190 | $51,248.70 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $269.29 | SELL | 190 | $51,165.10 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $269.47 | SELL | 190 | $51,199.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $269.10 | SELL | 190 | $51,128.10 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $269.29 | SELL | 190 | $51,165.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $268.96 | SELL | 190 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $269.14 | SELL | 190 | $51,136.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $269.34 | SELL | 190 | $51,173.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $269.08 | SELL | 190 | $51,125.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $269.05 | SELL | 190 | $51,119.50 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $269.18 | SELL | 190 | $51,144.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $269.03 | SELL | 190 | $51,115.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $269.19 | SELL | 190 | $51,146.10 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $268.88 | SELL | 190 | $51,087.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $268.73 | SELL | 190 | $51,058.70 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $268.74 | SELL | 190 | $51,061.50 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,268.90 | 6.48% | 1 |
| 2026-08-03 10:07:00 | $252.29 | BUY | 200 | $50,458.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,290.90 | 6.52% | 1 |
| 2026-08-03 10:06:00 | $252.52 | BUY | 200 | $50,505.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,243.90 | 6.42% | 1 |
| 2026-08-03 10:05:00 | $252.56 | BUY | 200 | $50,512.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,236.90 | 6.41% | 1 |
| 2026-08-03 10:03:00 | $252.48 | BUY | 200 | $50,496.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,252.90 | 6.44% | 1 |
| 2026-08-03 10:01:00 | $252.46 | BUY | 200 | $50,492.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,256.90 | 6.45% | 1 |
| 2026-08-03 10:00:00 | $252.23 | BUY | 200 | $50,446.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,302.90 | 6.55% | 1 |
| 2026-08-03 09:59:00 | $252.24 | BUY | 200 | $50,447.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,301.90 | 6.55% | 1 |
| 2026-08-03 09:58:00 | $252.33 | BUY | 200 | $50,466.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,282.90 | 6.51% | 1 |
| 2026-08-03 09:57:00 | $252.50 | BUY | 200 | $50,500.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,248.90 | 6.43% | 1 |
| 2026-08-03 09:56:00 | $251.64 | BUY | 200 | $50,328.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,420.90 | 6.8% | 1 |
| 2026-08-03 09:55:00 | $251.99 | BUY | 200 | $50,398.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,350.90 | 6.65% | 1 |
| 2026-08-03 09:54:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,490.90 | 6.95% | 1 |
| 2026-08-03 09:53:00 | $252.27 | BUY | 200 | $50,455.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,293.90 | 6.53% | 1 |
| 2026-08-03 09:52:00 | $251.86 | BUY | 200 | $50,372.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,376.90 | 6.7% | 1 |
| 2026-08-03 09:51:00 | $251.79 | BUY | 200 | $50,358.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,390.90 | 6.73% | 1 |
| 2026-08-03 09:50:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,398.90 | 6.75% | 1 |
| 2026-08-03 09:49:00 | $252.25 | BUY | 200 | $50,449.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,299.90 | 6.54% | 1 |
| 2026-08-03 09:48:00 | $252.57 | BUY | 200 | $50,514.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,234.90 | 6.4% | 1 |
| 2026-08-03 09:47:00 | $252.77 | BUY | 200 | $50,554.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,194.90 | 6.32% | 1 |
| 2026-08-03 09:45:00 | $252.39 | BUY | 200 | $50,478.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,270.90 | 6.48% | 1 |
| 2026-08-03 09:42:00 | $252.63 | BUY | 200 | $50,526.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,222.90 | 6.38% | 1 |
| 2026-08-03 09:40:00 | $252.67 | BUY | 200 | $50,534.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,214.90 | 6.36% | 1 |
| 2026-08-03 09:39:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,434.90 | 6.83% | 1 |
| 2026-08-03 09:38:00 | $251.85 | BUY | 200 | $50,370.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,378.90 | 6.71% | 1 |
| 2026-08-03 09:37:00 | $253.05 | BUY | 200 | $50,610.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,138.90 | 6.2% | 1 |
| 2026-08-03 09:36:00 | $252.41 | BUY | 200 | $50,482.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,266.90 | 6.47% | 1 |
| 2026-08-03 09:35:00 | $252.50 | BUY | 200 | $50,500.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,248.90 | 6.43% | 1 |
| 2026-08-03 09:34:00 | $253.10 | BUY | 200 | $50,620.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,128.90 | 6.18% | 1 |
| 2026-07-29 09:30:00 | $268.47 | SELL | 190 | $51,009.30 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $265.89 | SELL | 200 | $53,178.00 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $265.88 | SELL | 200 | $53,176.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $266.00 | SELL | 200 | $53,200.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $266.22 | SELL | 200 | $53,244.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $267.70 | SELL | 200 | $53,540.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $265.91 | SELL | 200 | $53,182.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $265.40 | SELL | 200 | $53,080.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $265.31 | SELL | 200 | $53,062.00 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $265.05 | SELL | 200 | $53,010.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $264.36 | SELL | 200 | $52,872.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $264.79 | SELL | 200 | $52,958.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $264.42 | SELL | 200 | $52,884.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $263.44 | SELL | 200 | $52,688.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $262.21 | SELL | 200 | $52,442.00 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $261.11 | SELL | 200 | $52,222.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $262.43 | SELL | 200 | $52,486.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $263.00 | SELL | 200 | $52,599.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $260.51 | SELL | 200 | $52,102.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $254.81 | SELL | 200 | $50,962.40 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $249.81 | SELL | 210 | $52,459.10 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $250.96 | SELL | 210 | $52,701.60 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-07-24 14:42:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 14:41:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $248.24 | SELL | 210 | $52,130.40 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $247.62 | SELL | 210 | $52,000.20 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $247.13 | SELL | 210 | $51,897.30 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $247.39 | SELL | 210 | $51,951.90 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-07-24 12:52:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-07-24 12:51:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-07-24 12:50:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $246.16 | SELL | 210 | $51,693.60 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $244.96 | SELL | 210 | $51,441.60 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $244.72 | SELL | 210 | $51,391.20 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $244.59 | SELL | 210 | $51,363.90 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $244.12 | SELL | 210 | $51,265.20 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $244.82 | SELL | 210 | $51,412.20 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $244.68 | SELL | 210 | $51,382.80 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $242.65 | SELL | 210 | $50,956.50 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $242.83 | SELL | 210 | $50,994.30 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $241.35 | SELL | 210 | $50,683.50 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $241.25 | SELL | 210 | $50,662.50 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $241.22 | SELL | 210 | $50,656.20 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $238.90 | SELL | 210 | $50,169.00 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $237.73 | SELL | 220 | $52,300.60 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $237.47 | SELL | 220 | $52,243.40 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $237.11 | SELL | 220 | $52,164.20 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-07-20 09:31:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $237.13 | SELL | 220 | $52,168.60 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $236.98 | SELL | 220 | $52,135.60 | - | - | - | - | ||
| 2026-07-17 15:45:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-17 15:44:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 15:43:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $236.98 | SELL | 220 | $52,135.60 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $237.06 | SELL | 220 | $52,153.20 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 12:28:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $237.05 | SELL | 220 | $52,149.90 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-17 11:40:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-17 11:39:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 11:22:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $236.97 | SELL | 220 | $52,133.40 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $236.87 | SELL | 220 | $52,110.30 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $236.87 | SELL | 220 | $52,110.30 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $236.90 | SELL | 220 | $52,116.90 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $236.98 | SELL | 220 | $52,135.60 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $237.03 | SELL | 220 | $52,146.60 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $236.97 | SELL | 220 | $52,133.40 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $237.06 | SELL | 220 | $52,153.20 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $237.47 | SELL | 220 | $52,243.40 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $237.65 | SELL | 220 | $52,283.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $237.31 | SELL | 220 | $52,207.10 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $237.55 | SELL | 220 | $52,261.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $237.12 | SELL | 220 | $52,166.40 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $237.08 | SELL | 220 | $52,156.50 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $237.47 | SELL | 220 | $52,243.40 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $236.98 | SELL | 220 | $52,135.60 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $237.06 | SELL | 220 | $52,153.20 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $237.47 | SELL | 220 | $52,243.40 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $237.33 | SELL | 220 | $52,211.50 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $237.18 | SELL | 220 | $52,178.50 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $236.81 | SELL | 220 | $52,098.20 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $236.89 | SELL | 220 | $52,114.70 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $237.22 | SELL | 220 | $52,187.90 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $237.21 | SELL | 220 | $52,185.10 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $237.13 | SELL | 220 | $52,168.60 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $237.11 | SELL | 220 | $52,164.20 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $236.97 | SELL | 220 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $236.97 | SELL | 220 | $52,133.40 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $237.01 | SELL | 220 | $52,141.10 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $236.82 | SELL | 220 | $52,099.30 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $236.75 | SELL | 220 | $52,085.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $236.80 | SELL | 220 | $52,096.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $236.82 | SELL | 220 | $52,099.30 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $236.76 | SELL | 220 | $52,086.10 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $236.84 | SELL | 220 | $52,104.80 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $236.83 | SELL | 220 | $52,102.60 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $236.83 | SELL | 220 | $52,102.60 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $236.83 | SELL | 220 | $52,102.60 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $236.83 | SELL | 220 | $52,102.60 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $236.79 | SELL | 220 | $52,092.70 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $236.86 | SELL | 220 | $52,108.10 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $237.03 | SELL | 220 | $52,146.60 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $236.86 | SELL | 220 | $52,108.10 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $237.03 | SELL | 220 | $52,146.60 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $237.65 | SELL | 220 | $52,283.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $237.11 | SELL | 220 | $52,164.20 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $237.11 | SELL | 220 | $52,164.20 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $236.41 | SELL | 220 | $52,010.20 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $236.49 | SELL | 220 | $52,027.80 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $236.79 | SELL | 220 | $52,093.80 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $234.88 | SELL | 220 | $51,673.60 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $235.03 | SELL | 220 | $51,705.50 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $234.92 | SELL | 220 | $51,681.30 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $235.27 | SELL | 220 | $51,759.60 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $235.37 | SELL | 220 | $51,780.30 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $234.61 | SELL | 220 | $51,613.10 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $234.77 | SELL | 220 | $51,648.30 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $234.94 | SELL | 220 | $51,685.70 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $235.37 | SELL | 220 | $51,781.40 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-07-13 10:21:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-07-13 10:20:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $234.83 | SELL | 220 | $51,662.60 | - | - | - | - | ||
| 2026-07-13 10:17:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-07-13 10:16:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $233.80 | SELL | 220 | $51,436.00 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $230.46 | SELL | 220 | $50,701.20 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $229.93 | SELL | 220 | $50,584.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - |
Buy Times -> Sold
1722 -> 100% -> 1722
Sell Times -> Sold
1500 -> 114.8% -> 1722
Average Cost
$49,604.09
Min: $45,418.60 - Max: $52,029.60
Average Hold Days
20.6 days
Min: 1 - Max: 39
Average Gain
$771.80
Min: $500.65 - Max: $3,490.90
Average Gain (%)
1.56%
Min: 0.98% - Max: 7.09%
Buy Times -> Still Hold
1722 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:54:00 | $266.65 | SELL | 190 | $50,663.50 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $266.78 | SELL | 190 | $50,688.20 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $267.00 | SELL | 190 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $267.10 | SELL | 190 | $50,749.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $267.37 | SELL | 190 | $50,800.30 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $267.53 | SELL | 190 | $50,830.70 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $268.00 | SELL | 190 | $50,920.00 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $267.44 | SELL | 190 | $50,813.60 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $265.94 | SELL | 190 | $50,528.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $266.46 | SELL | 190 | $50,627.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $265.85 | SELL | 190 | $50,511.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $265.86 | SELL | 190 | $50,513.40 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $266.12 | SELL | 190 | $50,562.80 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $266.63 | SELL | 190 | $50,659.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $266.37 | SELL | 190 | $50,610.30 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $266.71 | SELL | 190 | $50,674.90 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $266.04 | SELL | 190 | $50,547.60 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $263.80 | SELL | 200 | $52,760.00 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $264.49 | SELL | 200 | $52,898.00 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $264.39 | SELL | 200 | $52,878.00 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $264.30 | SELL | 200 | $52,861.00 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $264.30 | SELL | 200 | $52,860.00 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $264.48 | SELL | 200 | $52,897.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $264.55 | SELL | 200 | $52,909.00 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $264.41 | SELL | 200 | $52,882.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $264.23 | SELL | 200 | $52,846.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $263.92 | SELL | 200 | $52,784.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $264.13 | SELL | 200 | $52,825.00 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $264.11 | SELL | 200 | $52,821.00 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $264.37 | SELL | 200 | $52,874.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $264.38 | SELL | 200 | $52,875.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $264.08 | SELL | 200 | $52,817.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $264.03 | SELL | 200 | $52,806.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $264.12 | SELL | 200 | $52,824.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $263.98 | SELL | 200 | $52,795.00 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $263.99 | SELL | 200 | $52,797.30 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $264.20 | SELL | 200 | $52,839.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $264.22 | SELL | 200 | $52,844.00 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $264.14 | SELL | 200 | $52,827.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $264.09 | SELL | 200 | $52,818.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $263.93 | SELL | 200 | $52,785.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $263.88 | SELL | 200 | $52,776.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $263.73 | SELL | 200 | $52,745.00 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $263.66 | SELL | 200 | $52,732.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $263.57 | SELL | 200 | $52,713.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $263.55 | SELL | 200 | $52,710.00 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $263.21 | SELL | 200 | $52,642.00 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $263.01 | SELL | 200 | $52,602.00 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $262.91 | SELL | 200 | $52,581.00 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $263.03 | SELL | 200 | $52,606.00 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $263.16 | SELL | 200 | $52,632.00 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $263.04 | SELL | 200 | $52,608.00 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $263.17 | SELL | 200 | $52,633.00 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $263.14 | SELL | 200 | $52,627.00 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $263.33 | SELL | 200 | $52,667.00 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $263.38 | SELL | 200 | $52,676.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $263.14 | SELL | 200 | $52,628.00 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $263.24 | SELL | 200 | $52,648.00 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $262.98 | SELL | 200 | $52,596.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $262.70 | SELL | 200 | $52,540.00 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $262.40 | SELL | 200 | $52,480.90 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $262.49 | SELL | 200 | $52,498.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $262.32 | SELL | 200 | $52,464.00 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $262.11 | SELL | 200 | $52,421.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $262.04 | SELL | 200 | $52,408.00 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $262.52 | SELL | 200 | $52,504.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $262.55 | SELL | 200 | $52,510.00 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $262.58 | SELL | 200 | $52,515.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $262.35 | SELL | 200 | $52,469.00 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $262.41 | SELL | 200 | $52,482.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $262.37 | SELL | 200 | $52,474.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $262.53 | SELL | 200 | $52,506.00 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $262.33 | SELL | 200 | $52,466.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $262.02 | SELL | 200 | $52,403.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $261.89 | SELL | 200 | $52,377.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $261.95 | SELL | 200 | $52,390.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $261.85 | SELL | 200 | $52,370.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $261.72 | SELL | 200 | $52,344.00 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $261.81 | SELL | 200 | $52,362.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $261.83 | SELL | 200 | $52,367.00 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $261.91 | SELL | 200 | $52,381.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $261.83 | SELL | 200 | $52,365.00 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $261.78 | SELL | 200 | $52,356.00 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $262.03 | SELL | 200 | $52,406.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $262.22 | SELL | 200 | $52,444.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $262.44 | SELL | 200 | $52,488.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $262.51 | SELL | 200 | $52,502.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $262.36 | SELL | 200 | $52,472.00 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $262.46 | SELL | 200 | $52,492.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $262.65 | SELL | 200 | $52,530.00 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $262.77 | SELL | 200 | $52,554.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $262.87 | SELL | 200 | $52,574.00 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $262.86 | SELL | 200 | $52,572.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $262.56 | SELL | 200 | $52,512.00 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $261.27 | SELL | 200 | $52,254.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $261.95 | SELL | 200 | $52,390.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $261.41 | SELL | 200 | $52,282.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $261.82 | SELL | 200 | $52,364.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $261.60 | SELL | 200 | $52,320.00 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $262.08 | SELL | 200 | $52,416.00 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $262.15 | SELL | 200 | $52,430.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $261.96 | SELL | 200 | $52,392.00 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $261.84 | SELL | 200 | $52,368.00 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $261.18 | SELL | 200 | $52,236.00 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $261.56 | SELL | 200 | $52,312.00 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $261.16 | SELL | 200 | $52,232.00 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $256.00 | SELL | 200 | $51,200.00 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $246.71 | BUY | 210 | $51,809.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,950.90 | 3.77% | 1 |
| 2026-09-01 09:35:00 | $246.63 | BUY | 210 | $51,792.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,967.70 | 3.8% | 1 |
| 2026-09-01 09:33:00 | $246.97 | BUY | 210 | $51,863.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,896.30 | 3.66% | 1 |
| 2026-09-01 09:32:00 | $246.83 | BUY | 210 | $51,834.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,925.70 | 3.72% | 1 |
| 2026-09-01 09:31:00 | $246.30 | BUY | 210 | $51,723.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,037.00 | 3.94% | 1 |
| 2026-09-01 09:30:00 | $247.76 | BUY | 210 | $52,029.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,730.40 | 3.33% | 1 |
| 2026-08-20 15:59:00 | $240.50 | BUY | 210 | $50,505.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,255.00 | 6.44% | 13 |
| 2026-08-20 15:58:00 | $240.92 | BUY | 210 | $50,593.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,166.80 | 6.26% | 13 |
| 2026-08-20 15:57:00 | $240.77 | BUY | 210 | $50,561.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,198.30 | 6.33% | 13 |
| 2026-08-20 15:56:00 | $241.13 | BUY | 210 | $50,638.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,121.65 | 6.16% | 13 |
| 2026-08-20 15:55:00 | $241.13 | BUY | 210 | $50,637.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,122.70 | 6.17% | 13 |
| 2026-08-20 15:54:00 | $240.91 | BUY | 210 | $50,591.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,168.90 | 6.26% | 13 |
| 2026-08-20 15:53:00 | $240.96 | BUY | 210 | $50,601.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,158.40 | 6.24% | 13 |
| 2026-08-20 15:50:00 | $241.24 | BUY | 210 | $50,660.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,099.60 | 6.12% | 13 |
| 2026-08-20 13:15:00 | $241.32 | BUY | 210 | $50,677.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,082.80 | 6.08% | 13 |
| 2026-08-20 13:14:00 | $241.30 | BUY | 210 | $50,673.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,087.00 | 6.09% | 13 |
| 2026-08-20 13:12:00 | $240.89 | BUY | 210 | $50,586.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,173.31 | 6.27% | 13 |
| 2026-08-20 10:06:00 | $240.96 | BUY | 210 | $50,601.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,158.40 | 6.24% | 13 |
| 2026-08-20 10:05:00 | $241.29 | BUY | 210 | $50,670.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,089.10 | 6.1% | 13 |
| 2026-08-20 10:04:00 | $241.13 | BUY | 210 | $50,637.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,122.70 | 6.17% | 13 |
| 2026-08-20 10:03:00 | $240.92 | BUY | 210 | $50,593.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,166.80 | 6.26% | 13 |
| 2026-08-20 10:02:00 | $240.95 | BUY | 210 | $50,599.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,160.50 | 6.25% | 13 |
| 2026-08-20 10:01:00 | $240.85 | BUY | 210 | $50,578.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,181.50 | 6.29% | 13 |
| 2026-08-20 10:00:00 | $241.07 | BUY | 210 | $50,624.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,135.30 | 6.19% | 13 |
| 2026-08-20 09:59:00 | $240.68 | BUY | 210 | $50,542.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,217.20 | 6.37% | 13 |
| 2026-08-20 09:53:00 | $240.77 | BUY | 210 | $50,561.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,198.30 | 6.33% | 13 |
| 2026-08-20 09:52:00 | $240.58 | BUY | 210 | $50,521.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,238.20 | 6.41% | 13 |
| 2026-08-20 09:51:00 | $240.31 | BUY | 210 | $50,465.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,294.90 | 6.53% | 13 |
| 2026-08-20 09:44:00 | $241.00 | BUY | 210 | $50,610.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,150.00 | 6.22% | 13 |
| 2026-08-19 14:40:00 | $240.08 | BUY | 190 | $45,615.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,024.80 | 6.63% | 14 |
| 2026-08-19 14:39:00 | $239.96 | BUY | 190 | $45,592.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,047.60 | 6.68% | 14 |
| 2026-08-19 14:38:00 | $239.80 | BUY | 190 | $45,561.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,078.95 | 6.76% | 14 |
| 2026-08-19 14:37:00 | $240.46 | BUY | 190 | $45,687.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,952.60 | 6.46% | 14 |
| 2026-08-19 14:36:00 | $240.10 | BUY | 190 | $45,619.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,021.00 | 6.62% | 14 |
| 2026-08-19 14:35:00 | $241.43 | BUY | 190 | $45,871.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,768.30 | 6.03% | 14 |
| 2026-08-19 14:34:00 | $240.50 | BUY | 190 | $45,695.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,945.00 | 6.44% | 14 |
| 2026-08-19 14:33:00 | $240.40 | BUY | 190 | $45,676.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,964.00 | 6.49% | 14 |
| 2026-08-19 14:32:00 | $239.05 | BUY | 190 | $45,418.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,221.45 | 7.09% | 14 |
| 2026-08-19 14:31:00 | $239.61 | BUY | 190 | $45,524.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $3,115.05 | 6.84% | 14 |
| 2026-08-19 14:30:00 | $241.42 | BUY | 190 | $45,869.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,770.20 | 6.04% | 14 |
| 2026-08-19 14:29:00 | $241.51 | BUY | 190 | $45,886.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,753.10 | 6% | 14 |
| 2026-08-19 14:28:00 | $241.77 | BUY | 190 | $45,935.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,704.65 | 5.89% | 14 |
| 2026-08-19 14:27:00 | $242.85 | BUY | 190 | $46,140.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,499.45 | 5.42% | 14 |
| 2026-08-19 14:26:00 | $242.65 | BUY | 190 | $46,103.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,536.50 | 5.5% | 14 |
| 2026-08-19 14:25:00 | $242.58 | BUY | 190 | $46,090.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,549.80 | 5.53% | 14 |
| 2026-08-19 14:24:00 | $241.96 | BUY | 190 | $45,972.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,667.60 | 5.8% | 14 |
| 2026-08-19 14:23:00 | $241.60 | BUY | 190 | $45,903.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,736.95 | 5.96% | 14 |
| 2026-08-19 14:22:00 | $240.70 | BUY | 190 | $45,733.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,907.00 | 6.36% | 14 |
| 2026-08-19 14:21:00 | $240.60 | BUY | 190 | $45,714.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,926.00 | 6.4% | 14 |
| 2026-08-19 14:20:00 | $241.87 | BUY | 190 | $45,954.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,685.65 | 5.84% | 14 |
| 2026-08-19 14:19:00 | $241.01 | BUY | 190 | $45,791.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,848.10 | 6.22% | 14 |
| 2026-08-19 14:18:00 | $242.80 | BUY | 190 | $46,132.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,508.00 | 5.44% | 14 |
| 2026-08-19 14:17:00 | $242.77 | BUY | 190 | $46,126.30 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,513.70 | 5.45% | 14 |
| 2026-08-19 14:16:00 | $243.15 | BUY | 190 | $46,197.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,442.45 | 5.29% | 14 |
| 2026-08-19 14:15:00 | $243.39 | BUY | 190 | $46,244.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,395.90 | 5.18% | 14 |
| 2026-08-19 14:14:00 | $242.60 | BUY | 190 | $46,093.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,546.95 | 5.53% | 14 |
| 2026-08-19 14:13:00 | $241.74 | BUY | 190 | $45,930.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,709.59 | 5.9% | 14 |
| 2026-08-19 14:12:00 | $241.31 | BUY | 190 | $45,848.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,791.10 | 6.09% | 14 |
| 2026-08-19 14:11:00 | $243.27 | BUY | 190 | $46,220.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,419.65 | 5.24% | 14 |
| 2026-08-19 14:10:00 | $244.09 | BUY | 190 | $46,376.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,263.85 | 4.88% | 14 |
| 2026-08-19 14:09:00 | $243.73 | BUY | 190 | $46,308.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,331.30 | 5.03% | 14 |
| 2026-08-19 14:08:00 | $243.61 | BUY | 190 | $46,284.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,355.05 | 5.09% | 14 |
| 2026-08-19 14:07:00 | $243.18 | BUY | 190 | $46,204.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,435.80 | 5.27% | 14 |
| 2026-08-19 14:06:00 | $243.94 | BUY | 190 | $46,348.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,291.40 | 4.94% | 14 |
| 2026-08-19 14:05:00 | $244.61 | BUY | 190 | $46,475.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,164.10 | 4.66% | 14 |
| 2026-08-19 14:04:00 | $244.30 | BUY | 190 | $46,417.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,223.00 | 4.79% | 14 |
| 2026-08-19 14:03:00 | $244.51 | BUY | 190 | $46,456.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,183.10 | 4.7% | 14 |
| 2026-08-19 14:02:00 | $244.52 | BUY | 190 | $46,458.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $2,181.20 | 4.69% | 14 |
| 2026-08-19 14:01:00 | $246.20 | BUY | 190 | $46,778.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,862.00 | 3.98% | 14 |
| 2026-08-19 14:00:00 | $247.85 | BUY | 190 | $47,091.50 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,548.50 | 3.29% | 14 |
| 2026-08-19 13:59:00 | $247.81 | BUY | 190 | $47,083.90 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,556.10 | 3.3% | 14 |
| 2026-08-19 13:58:00 | $248.54 | BUY | 190 | $47,222.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,417.40 | 3% | 14 |
| 2026-08-19 13:57:00 | $248.63 | BUY | 190 | $47,239.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,400.30 | 2.96% | 14 |
| 2026-08-19 13:56:00 | $247.72 | BUY | 190 | $47,066.80 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,573.20 | 3.34% | 14 |
| 2026-08-19 13:55:00 | $247.20 | BUY | 190 | $46,968.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,672.00 | 3.56% | 14 |
| 2026-08-19 13:54:00 | $247.53 | BUY | 190 | $47,030.70 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,609.30 | 3.42% | 14 |
| 2026-08-19 13:53:00 | $246.70 | BUY | 190 | $46,873.00 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,767.00 | 3.77% | 14 |
| 2026-08-19 13:52:00 | $248.99 | BUY | 190 | $47,308.10 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,331.90 | 2.82% | 14 |
| 2026-08-19 13:51:00 | $249.84 | BUY | 190 | $47,469.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,170.40 | 2.47% | 14 |
| 2026-08-19 13:50:00 | $250.26 | BUY | 190 | $47,548.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,091.55 | 2.3% | 14 |
| 2026-08-19 13:49:00 | $250.37 | BUY | 190 | $47,569.40 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,070.65 | 2.25% | 14 |
| 2026-08-19 13:48:00 | $250.54 | BUY | 190 | $47,602.60 | 2026-09-02 09:30:00 | $256.00 | Sold | $1,037.40 | 2.18% | 14 |
| 2026-08-19 13:47:00 | $252.68 | BUY | 190 | $48,008.20 | 2026-09-02 09:30:00 | $256.00 | Sold | $631.75 | 1.32% | 14 |
| 2026-08-19 13:46:00 | $255.76 | BUY | 190 | $48,593.40 | 2026-09-02 09:32:00 | $259.24 | Sold | $662.15 | 1.36% | 14 |
| 2026-08-19 13:45:00 | $257.07 | BUY | 190 | $48,842.80 | 2026-09-02 09:33:00 | $260.52 | Sold | $655.97 | 1.34% | 14 |
| 2026-08-19 13:44:00 | $258.33 | BUY | 190 | $49,082.70 | 2026-09-02 09:34:00 | $261.02 | Sold | $511.10 | 1.04% | 14 |
| 2026-08-19 13:43:00 | $260.31 | BUY | 190 | $49,458.90 | 2026-09-02 10:37:00 | $263.00 | Sold | $511.10 | 1.03% | 14 |
| 2026-08-19 13:40:00 | $260.33 | BUY | 190 | $49,462.70 | 2026-09-02 10:37:00 | $263.00 | Sold | $507.30 | 1.03% | 14 |
| 2026-08-19 13:38:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 13:37:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 13:36:00 | $260.22 | BUY | 190 | $49,440.90 | 2026-09-02 10:33:00 | $262.86 | Sold | $502.55 | 1.02% | 14 |
| 2026-08-19 13:35:00 | $260.13 | BUY | 190 | $49,423.80 | 2026-09-02 10:33:00 | $262.86 | Sold | $519.65 | 1.05% | 14 |
| 2026-08-19 13:34:00 | $260.27 | BUY | 190 | $49,450.40 | 2026-09-02 10:37:00 | $263.00 | Sold | $519.65 | 1.05% | 14 |
| 2026-08-19 13:33:00 | $260.32 | BUY | 190 | $49,460.80 | 2026-09-02 10:37:00 | $263.00 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:32:00 | $259.95 | BUY | 190 | $49,390.50 | 2026-09-02 10:31:00 | $262.63 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:31:00 | $259.95 | BUY | 190 | $49,390.50 | 2026-09-02 10:31:00 | $262.63 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:30:00 | $260.00 | BUY | 190 | $49,400.00 | 2026-09-02 10:32:00 | $262.74 | Sold | $520.60 | 1.05% | 14 |
| 2026-08-19 13:29:00 | $259.95 | BUY | 190 | $49,390.50 | 2026-09-02 10:31:00 | $262.63 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:28:00 | $259.89 | BUY | 190 | $49,380.10 | 2026-09-02 10:30:00 | $262.56 | Sold | $506.35 | 1.03% | 14 |
| 2026-08-19 13:27:00 | $259.81 | BUY | 190 | $49,363.90 | 2026-09-02 10:30:00 | $262.56 | Sold | $522.50 | 1.06% | 14 |
| 2026-08-19 13:26:00 | $259.75 | BUY | 190 | $49,352.50 | 2026-09-02 10:30:00 | $262.56 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:25:00 | $259.65 | BUY | 190 | $49,333.50 | 2026-09-02 10:28:00 | $262.34 | Sold | $511.10 | 1.04% | 14 |
| 2026-08-19 13:24:00 | $259.61 | BUY | 190 | $49,325.90 | 2026-09-02 10:28:00 | $262.34 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 13:23:00 | $259.50 | BUY | 190 | $49,305.00 | 2026-09-02 10:13:00 | $262.15 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 13:22:00 | $259.50 | BUY | 190 | $49,305.00 | 2026-09-02 10:13:00 | $262.15 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 13:21:00 | $259.03 | BUY | 190 | $49,215.70 | 2026-09-02 10:10:00 | $261.84 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:20:00 | $259.04 | BUY | 190 | $49,217.60 | 2026-09-02 10:10:00 | $261.84 | Sold | $532.00 | 1.08% | 14 |
| 2026-08-19 13:19:00 | $259.55 | BUY | 190 | $49,314.50 | 2026-09-02 10:28:00 | $262.34 | Sold | $530.10 | 1.07% | 14 |
| 2026-08-19 13:18:00 | $259.36 | BUY | 190 | $49,279.40 | 2026-09-02 10:13:00 | $262.15 | Sold | $529.15 | 1.07% | 14 |
| 2026-08-19 13:17:00 | $259.75 | BUY | 190 | $49,352.50 | 2026-09-02 10:30:00 | $262.56 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:16:00 | $259.53 | BUY | 190 | $49,310.70 | 2026-09-02 10:28:00 | $262.34 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:15:00 | $259.79 | BUY | 190 | $49,360.10 | 2026-09-02 10:30:00 | $262.56 | Sold | $526.30 | 1.07% | 14 |
| 2026-08-19 13:14:00 | $259.62 | BUY | 190 | $49,327.80 | 2026-09-02 10:28:00 | $262.34 | Sold | $516.80 | 1.05% | 14 |
| 2026-08-19 13:13:00 | $259.33 | BUY | 190 | $49,271.80 | 2026-09-02 10:12:00 | $261.96 | Sold | $500.65 | 1.02% | 14 |
| 2026-08-19 13:12:00 | $259.34 | BUY | 190 | $49,274.60 | 2026-09-02 10:13:00 | $262.15 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 13:11:00 | $259.73 | BUY | 190 | $49,348.70 | 2026-09-02 10:30:00 | $262.56 | Sold | $537.70 | 1.09% | 14 |
| 2026-08-19 13:10:00 | $259.73 | BUY | 190 | $49,348.70 | 2026-09-02 10:30:00 | $262.56 | Sold | $537.70 | 1.09% | 14 |
| 2026-08-19 13:09:00 | $259.64 | BUY | 190 | $49,331.60 | 2026-09-02 10:28:00 | $262.34 | Sold | $513.00 | 1.04% | 14 |
| 2026-08-19 13:08:00 | $260.00 | BUY | 190 | $49,400.00 | 2026-09-02 10:32:00 | $262.74 | Sold | $520.60 | 1.05% | 14 |
| 2026-08-19 13:07:00 | $259.63 | BUY | 190 | $49,329.70 | 2026-09-02 10:28:00 | $262.34 | Sold | $514.90 | 1.04% | 14 |
| 2026-08-19 13:06:00 | $259.78 | BUY | 190 | $49,358.20 | 2026-09-02 10:30:00 | $262.56 | Sold | $528.20 | 1.07% | 14 |
| 2026-08-19 13:05:00 | $259.99 | BUY | 190 | $49,398.10 | 2026-09-02 10:31:00 | $262.63 | Sold | $501.60 | 1.02% | 14 |
| 2026-08-19 13:04:00 | $260.06 | BUY | 190 | $49,411.40 | 2026-09-02 10:32:00 | $262.74 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 13:03:00 | $260.04 | BUY | 190 | $49,406.60 | 2026-09-02 10:32:00 | $262.74 | Sold | $513.95 | 1.04% | 14 |
| 2026-08-19 13:02:00 | $260.03 | BUY | 190 | $49,405.70 | 2026-09-02 10:32:00 | $262.74 | Sold | $514.90 | 1.04% | 14 |
| 2026-08-19 13:01:00 | $260.42 | BUY | 190 | $49,479.80 | 2026-09-02 14:51:00 | $263.11 | Sold | $511.10 | 1.03% | 14 |
| 2026-08-19 13:00:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 12:59:00 | $260.47 | BUY | 190 | $49,489.30 | 2026-09-02 14:51:00 | $263.11 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 12:58:00 | $260.38 | BUY | 190 | $49,472.20 | 2026-09-02 14:51:00 | $263.11 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 12:57:00 | $260.18 | BUY | 190 | $49,434.20 | 2026-09-02 10:33:00 | $262.86 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 12:56:00 | $260.36 | BUY | 190 | $49,467.40 | 2026-09-02 10:37:00 | $263.00 | Sold | $502.55 | 1.02% | 14 |
| 2026-08-19 12:55:00 | $260.18 | BUY | 190 | $49,434.20 | 2026-09-02 10:33:00 | $262.86 | Sold | $509.20 | 1.03% | 14 |
| 2026-08-19 12:54:00 | $260.53 | BUY | 190 | $49,499.80 | 2026-09-02 14:52:00 | $263.24 | Sold | $515.85 | 1.04% | 14 |
| 2026-08-19 12:53:00 | $260.51 | BUY | 190 | $49,496.90 | 2026-09-02 14:52:00 | $263.24 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 12:52:00 | $260.59 | BUY | 190 | $49,512.10 | 2026-09-02 14:52:00 | $263.24 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 12:51:00 | $260.31 | BUY | 190 | $49,458.90 | 2026-09-02 10:37:00 | $263.00 | Sold | $511.10 | 1.03% | 14 |
| 2026-08-19 12:50:00 | $260.37 | BUY | 190 | $49,470.30 | 2026-09-02 14:51:00 | $263.11 | Sold | $520.60 | 1.05% | 14 |
| 2026-08-19 12:49:00 | $260.58 | BUY | 190 | $49,510.20 | 2026-09-02 14:52:00 | $263.24 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 12:48:00 | $260.58 | BUY | 190 | $49,510.20 | 2026-09-02 14:52:00 | $263.24 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 12:47:00 | $260.51 | BUY | 190 | $49,496.90 | 2026-09-02 14:52:00 | $263.24 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 12:30:00 | $260.61 | BUY | 190 | $49,515.90 | 2026-09-02 14:56:00 | $263.25 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 12:29:00 | $260.45 | BUY | 190 | $49,485.50 | 2026-09-02 14:51:00 | $263.11 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 10:23:00 | $260.23 | BUY | 190 | $49,443.70 | 2026-09-02 10:34:00 | $262.87 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 10:22:00 | $260.01 | BUY | 190 | $49,401.90 | 2026-09-02 10:32:00 | $262.74 | Sold | $518.70 | 1.05% | 14 |
| 2026-08-19 10:21:00 | $260.60 | BUY | 190 | $49,514.00 | 2026-09-02 14:52:00 | $263.24 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 10:20:00 | $261.00 | BUY | 190 | $49,590.00 | 2026-09-02 15:14:00 | $263.66 | Sold | $505.40 | 1.02% | 14 |
| 2026-08-19 10:19:00 | $260.91 | BUY | 190 | $49,572.90 | 2026-09-02 15:12:00 | $263.55 | Sold | $501.60 | 1.01% | 14 |
| 2026-08-19 10:17:00 | $260.77 | BUY | 190 | $49,546.30 | 2026-09-02 15:10:00 | $263.54 | Sold | $526.30 | 1.06% | 14 |
| 2026-08-19 10:16:00 | $261.35 | BUY | 190 | $49,656.50 | 2026-09-02 15:19:00 | $264.16 | Sold | $533.90 | 1.08% | 14 |
| 2026-08-19 10:15:00 | $261.69 | BUY | 190 | $49,721.10 | 2026-09-02 15:32:00 | $264.38 | Sold | $510.62 | 1.03% | 14 |
| 2026-08-19 10:14:00 | $261.69 | BUY | 190 | $49,721.10 | 2026-09-02 15:32:00 | $264.38 | Sold | $510.62 | 1.03% | 14 |
| 2026-08-19 10:13:00 | $261.01 | BUY | 190 | $49,591.90 | 2026-09-02 15:14:00 | $263.66 | Sold | $503.50 | 1.02% | 14 |
| 2026-08-19 10:12:00 | $263.26 | BUY | 190 | $50,019.40 | 2026-09-03 09:30:00 | $266.04 | Sold | $528.20 | 1.06% | 15 |
| 2026-08-19 10:11:00 | $263.32 | BUY | 190 | $50,030.80 | 2026-09-03 09:30:00 | $266.04 | Sold | $516.80 | 1.03% | 15 |
| 2026-08-19 09:37:00 | $263.54 | BUY | 190 | $50,072.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $602.30 | 1.2% | 15 |
| 2026-08-19 09:36:00 | $263.55 | BUY | 190 | $50,074.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $600.40 | 1.2% | 15 |
| 2026-08-19 09:35:00 | $263.19 | BUY | 190 | $50,005.10 | 2026-09-03 09:30:00 | $266.04 | Sold | $542.45 | 1.08% | 15 |
| 2026-08-19 09:34:00 | $263.51 | BUY | 190 | $50,066.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $608.00 | 1.21% | 15 |
| 2026-08-18 15:59:00 | $264.29 | BUY | 190 | $50,215.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 15:54:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 15:53:00 | $264.24 | BUY | 190 | $50,205.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $556.70 | 1.11% | 16 |
| 2026-08-18 15:52:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 15:51:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 15:21:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-18 15:17:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 15:16:00 | $264.13 | BUY | 190 | $50,184.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $577.60 | 1.15% | 16 |
| 2026-08-18 15:15:00 | $264.19 | BUY | 190 | $50,196.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $566.20 | 1.13% | 16 |
| 2026-08-18 15:14:00 | $264.20 | BUY | 190 | $50,198.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $564.30 | 1.12% | 16 |
| 2026-08-18 15:13:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 15:12:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 15:11:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $524.40 | 1.04% | 16 |
| 2026-08-18 15:09:00 | $264.45 | BUY | 190 | $50,244.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $517.75 | 1.03% | 16 |
| 2026-08-18 15:08:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $526.30 | 1.05% | 16 |
| 2026-08-18 15:04:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $514.90 | 1.02% | 16 |
| 2026-08-18 15:03:00 | $264.44 | BUY | 190 | $50,242.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $519.65 | 1.03% | 16 |
| 2026-08-18 14:55:00 | $264.47 | BUY | 190 | $50,248.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $513.95 | 1.02% | 16 |
| 2026-08-18 14:36:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 14:35:00 | $264.43 | BUY | 190 | $50,241.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $520.60 | 1.04% | 16 |
| 2026-08-18 14:34:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 14:33:00 | $264.20 | BUY | 190 | $50,197.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $565.25 | 1.13% | 16 |
| 2026-08-18 14:32:00 | $264.22 | BUY | 190 | $50,200.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $561.45 | 1.12% | 16 |
| 2026-08-18 14:31:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 14:30:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 14:25:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $528.20 | 1.05% | 16 |
| 2026-08-18 14:24:00 | $264.28 | BUY | 190 | $50,213.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $549.10 | 1.09% | 16 |
| 2026-08-18 14:23:00 | $264.29 | BUY | 190 | $50,215.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 14:22:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $528.20 | 1.05% | 16 |
| 2026-08-18 14:21:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 14:20:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 14:12:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $524.40 | 1.04% | 16 |
| 2026-08-18 14:11:00 | $264.42 | BUY | 190 | $50,239.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $522.50 | 1.04% | 16 |
| 2026-08-18 14:09:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 14:08:00 | $264.37 | BUY | 190 | $50,229.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $532.95 | 1.06% | 16 |
| 2026-08-18 14:07:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 14:06:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 14:05:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $501.60 | 1% | 16 |
| 2026-08-18 14:04:00 | $264.21 | BUY | 190 | $50,199.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $562.40 | 1.12% | 16 |
| 2026-08-18 14:03:00 | $264.27 | BUY | 190 | $50,211.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $551.00 | 1.1% | 16 |
| 2026-08-18 14:02:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $568.10 | 1.13% | 16 |
| 2026-08-18 14:01:00 | $263.79 | BUY | 190 | $50,119.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $555.75 | 1.11% | 16 |
| 2026-08-18 14:00:00 | $263.79 | BUY | 190 | $50,119.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $555.75 | 1.11% | 16 |
| 2026-08-18 13:59:00 | $264.03 | BUY | 190 | $50,165.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $509.20 | 1.02% | 16 |
| 2026-08-18 13:58:00 | $264.02 | BUY | 190 | $50,163.80 | 2026-09-03 09:31:00 | $266.71 | Sold | $511.10 | 1.02% | 16 |
| 2026-08-18 13:57:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $507.30 | 1.01% | 16 |
| 2026-08-18 13:56:00 | $264.06 | BUY | 190 | $50,171.40 | 2026-09-03 09:31:00 | $266.71 | Sold | $503.50 | 1% | 16 |
| 2026-08-18 13:55:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-18 13:54:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $507.30 | 1.01% | 16 |
| 2026-08-18 13:53:00 | $263.81 | BUY | 190 | $50,122.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $551.95 | 1.1% | 16 |
| 2026-08-18 13:52:00 | $263.85 | BUY | 190 | $50,131.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $543.40 | 1.08% | 16 |
| 2026-08-18 13:51:00 | $264.02 | BUY | 190 | $50,164.80 | 2026-09-03 09:31:00 | $266.71 | Sold | $510.15 | 1.02% | 16 |
| 2026-08-18 13:50:00 | $264.08 | BUY | 190 | $50,175.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $587.10 | 1.17% | 16 |
| 2026-08-18 13:49:00 | $264.13 | BUY | 190 | $50,184.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $577.60 | 1.15% | 16 |
| 2026-08-18 13:48:00 | $264.04 | BUY | 190 | $50,167.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $507.30 | 1.01% | 16 |
| 2026-08-18 13:47:00 | $263.98 | BUY | 190 | $50,156.20 | 2026-09-03 09:31:00 | $266.71 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 13:46:00 | $263.88 | BUY | 190 | $50,136.20 | 2026-09-03 09:31:00 | $266.71 | Sold | $538.65 | 1.07% | 16 |
| 2026-08-18 13:45:00 | $263.85 | BUY | 190 | $50,130.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $544.35 | 1.09% | 16 |
| 2026-08-18 13:44:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 13:43:00 | $263.90 | BUY | 190 | $50,141.00 | 2026-09-03 09:31:00 | $266.71 | Sold | $533.90 | 1.06% | 16 |
| 2026-08-18 13:42:00 | $263.69 | BUY | 190 | $50,100.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $574.75 | 1.15% | 16 |
| 2026-08-18 13:41:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 13:40:00 | $264.06 | BUY | 190 | $50,171.40 | 2026-09-03 09:31:00 | $266.71 | Sold | $503.50 | 1% | 16 |
| 2026-08-18 13:39:00 | $264.16 | BUY | 190 | $50,189.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $572.85 | 1.14% | 16 |
| 2026-08-18 13:38:00 | $264.16 | BUY | 190 | $50,189.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $572.85 | 1.14% | 16 |
| 2026-08-18 13:37:00 | $263.86 | BUY | 190 | $50,133.40 | 2026-09-03 09:31:00 | $266.71 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 13:36:00 | $263.62 | BUY | 190 | $50,086.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $588.05 | 1.17% | 16 |
| 2026-08-18 13:35:00 | $263.77 | BUY | 190 | $50,116.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 13:34:00 | $263.64 | BUY | 190 | $50,090.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $584.25 | 1.17% | 16 |
| 2026-08-18 13:33:00 | $263.64 | BUY | 190 | $50,090.60 | 2026-09-03 09:31:00 | $266.71 | Sold | $584.25 | 1.17% | 16 |
| 2026-08-18 13:32:00 | $264.02 | BUY | 190 | $50,163.80 | 2026-09-03 09:31:00 | $266.71 | Sold | $511.10 | 1.02% | 16 |
| 2026-08-18 13:31:00 | $264.01 | BUY | 190 | $50,161.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-18 13:30:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 13:29:00 | $264.01 | BUY | 190 | $50,160.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $513.95 | 1.02% | 16 |
| 2026-08-18 13:28:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $501.60 | 1% | 16 |
| 2026-08-18 13:27:00 | $264.02 | BUY | 190 | $50,162.90 | 2026-09-03 09:31:00 | $266.71 | Sold | $512.05 | 1.02% | 16 |
| 2026-08-18 13:26:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.18 | 1.09% | 16 |
| 2026-08-18 13:25:00 | $263.99 | BUY | 190 | $50,158.10 | 2026-09-03 09:31:00 | $266.71 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 13:24:00 | $264.10 | BUY | 190 | $50,178.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $584.25 | 1.16% | 16 |
| 2026-08-18 13:23:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 13:22:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-09-03 09:31:00 | $266.71 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 13:21:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-09-03 09:31:00 | $266.71 | Sold | $505.40 | 1.01% | 16 |
| 2026-08-18 13:20:00 | $264.10 | BUY | 190 | $50,179.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $583.30 | 1.16% | 16 |
| 2026-08-18 13:19:00 | $264.33 | BUY | 190 | $50,223.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $538.65 | 1.07% | 16 |
| 2026-08-18 13:17:00 | $264.46 | BUY | 190 | $50,246.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $515.85 | 1.03% | 16 |
| 2026-08-18 13:16:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 13:07:00 | $264.39 | BUY | 190 | $50,234.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $528.20 | 1.05% | 16 |
| 2026-08-18 13:05:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 13:04:00 | $264.39 | BUY | 190 | $50,233.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $529.15 | 1.05% | 16 |
| 2026-08-18 13:03:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 13:02:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $575.70 | 1.15% | 16 |
| 2026-08-18 13:01:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 13:00:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $568.10 | 1.13% | 16 |
| 2026-08-18 12:59:00 | $264.18 | BUY | 190 | $50,194.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $568.10 | 1.13% | 16 |
| 2026-08-18 12:58:00 | $264.17 | BUY | 190 | $50,192.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $570.00 | 1.14% | 16 |
| 2026-08-18 12:57:00 | $264.26 | BUY | 190 | $50,209.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $552.90 | 1.1% | 16 |
| 2026-08-18 12:56:00 | $264.22 | BUY | 190 | $50,201.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $560.50 | 1.12% | 16 |
| 2026-08-18 12:55:00 | $264.29 | BUY | 190 | $50,214.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $548.15 | 1.09% | 16 |
| 2026-08-18 12:54:00 | $264.24 | BUY | 190 | $50,204.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $557.65 | 1.11% | 16 |
| 2026-08-18 12:53:00 | $264.15 | BUY | 190 | $50,188.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $573.80 | 1.14% | 16 |
| 2026-08-18 12:52:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 12:51:00 | $264.20 | BUY | 190 | $50,198.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $564.30 | 1.12% | 16 |
| 2026-08-18 12:50:00 | $264.21 | BUY | 190 | $50,199.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $562.40 | 1.12% | 16 |
| 2026-08-18 12:49:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 12:48:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 12:47:00 | $264.41 | BUY | 190 | $50,237.90 | 2026-09-03 09:41:00 | $267.17 | Sold | $524.40 | 1.04% | 16 |
| 2026-08-18 12:46:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 12:45:00 | $264.25 | BUY | 190 | $50,206.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $555.75 | 1.11% | 16 |
| 2026-08-18 12:44:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 12:43:00 | $264.14 | BUY | 190 | $50,187.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $575.24 | 1.15% | 16 |
| 2026-08-18 12:42:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-09-03 09:41:00 | $267.17 | Sold | $541.50 | 1.08% | 16 |
| 2026-08-18 12:39:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $526.30 | 1.05% | 16 |
| 2026-08-18 12:38:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 12:37:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.68 | 1.07% | 16 |
| 2026-08-18 12:36:00 | $264.40 | BUY | 190 | $50,236.00 | 2026-09-03 09:41:00 | $267.17 | Sold | $526.30 | 1.05% | 16 |
| 2026-08-18 12:35:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.68 | 1.07% | 16 |
| 2026-08-18 12:34:00 | $264.25 | BUY | 190 | $50,207.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $554.80 | 1.11% | 16 |
| 2026-08-18 12:33:00 | $264.38 | BUY | 190 | $50,232.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $530.10 | 1.06% | 16 |
| 2026-08-18 12:32:00 | $264.43 | BUY | 190 | $50,241.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $520.60 | 1.04% | 16 |
| 2026-08-18 12:31:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 12:30:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 12:29:00 | $264.28 | BUY | 190 | $50,212.20 | 2026-09-03 09:41:00 | $267.17 | Sold | $550.05 | 1.1% | 16 |
| 2026-08-18 12:28:00 | $264.45 | BUY | 190 | $50,245.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 12:24:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $514.88 | 1.02% | 16 |
| 2026-08-18 12:19:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $537.70 | 1.07% | 16 |
| 2026-08-18 11:57:00 | $264.45 | BUY | 190 | $50,245.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $516.80 | 1.03% | 16 |
| 2026-08-18 11:55:00 | $264.40 | BUY | 190 | $50,235.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $527.25 | 1.05% | 16 |
| 2026-08-18 11:54:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $518.70 | 1.03% | 16 |
| 2026-08-18 11:46:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $532.00 | 1.06% | 16 |
| 2026-08-18 11:40:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $533.90 | 1.06% | 16 |
| 2026-08-18 11:39:00 | $264.47 | BUY | 190 | $50,249.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-18 11:11:00 | $264.33 | BUY | 190 | $50,222.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $539.60 | 1.07% | 16 |
| 2026-08-18 11:09:00 | $264.36 | BUY | 190 | $50,228.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $533.90 | 1.06% | 16 |
| 2026-08-18 11:02:00 | $264.29 | BUY | 190 | $50,215.10 | 2026-09-03 09:41:00 | $267.17 | Sold | $547.20 | 1.09% | 16 |
| 2026-08-18 11:01:00 | $264.23 | BUY | 190 | $50,203.70 | 2026-09-03 09:41:00 | $267.17 | Sold | $558.60 | 1.11% | 16 |
| 2026-08-18 11:00:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-09-03 09:41:00 | $267.17 | Sold | $535.80 | 1.07% | 16 |
| 2026-08-18 10:59:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-09-03 09:41:00 | $267.17 | Sold | $575.70 | 1.15% | 16 |
| 2026-08-18 10:58:00 | $264.07 | BUY | 190 | $50,173.30 | 2026-09-03 09:31:00 | $266.71 | Sold | $501.60 | 1% | 16 |
| 2026-08-18 10:57:00 | $264.47 | BUY | 190 | $50,249.30 | 2026-09-03 09:41:00 | $267.17 | Sold | $513.00 | 1.02% | 16 |
| 2026-08-18 10:44:00 | $264.46 | BUY | 190 | $50,247.40 | 2026-09-03 09:41:00 | $267.17 | Sold | $514.90 | 1.02% | 16 |
| 2026-08-17 09:31:00 | $264.71 | BUY | 190 | $50,294.90 | 2026-09-03 09:43:00 | $267.44 | Sold | $518.70 | 1.03% | 17 |
| 2026-08-05 10:30:00 | $278.09 | SELL | 180 | $50,056.20 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $278.00 | SELL | 180 | $50,040.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $278.45 | SELL | 180 | $50,121.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $279.04 | SELL | 180 | $50,227.20 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $279.50 | SELL | 180 | $50,310.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $279.34 | SELL | 180 | $50,281.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $279.06 | SELL | 180 | $50,230.80 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $278.65 | SELL | 180 | $50,157.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $278.80 | SELL | 180 | $50,184.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $278.81 | SELL | 180 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $279.25 | SELL | 180 | $50,265.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $279.45 | SELL | 180 | $50,301.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $279.05 | SELL | 180 | $50,229.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $278.84 | SELL | 180 | $50,191.20 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $278.57 | SELL | 180 | $50,142.60 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $278.55 | SELL | 180 | $50,139.00 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $278.68 | SELL | 180 | $50,162.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $278.68 | SELL | 180 | $50,162.40 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $279.01 | SELL | 180 | $50,221.80 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $279.07 | SELL | 180 | $50,232.60 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $278.87 | SELL | 180 | $50,196.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $278.90 | SELL | 180 | $50,202.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $278.74 | SELL | 180 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $279.10 | SELL | 180 | $50,238.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $279.08 | SELL | 180 | $50,234.40 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $278.49 | SELL | 180 | $50,128.20 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $278.91 | SELL | 180 | $50,203.80 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $278.87 | SELL | 180 | $50,196.60 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $278.90 | SELL | 180 | $50,202.00 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $279.00 | SELL | 180 | $50,220.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $279.83 | SELL | 180 | $50,369.40 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $279.56 | SELL | 180 | $50,320.80 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $279.00 | SELL | 180 | $50,220.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $278.77 | SELL | 180 | $50,178.60 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $278.79 | SELL | 180 | $50,182.20 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $278.10 | SELL | 180 | $50,058.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $277.62 | SELL | 180 | $49,971.60 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $277.46 | SELL | 180 | $49,942.80 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $277.27 | SELL | 180 | $49,908.60 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $277.33 | SELL | 180 | $49,919.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $277.98 | SELL | 180 | $50,036.40 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $278.00 | SELL | 180 | $50,040.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $278.65 | SELL | 180 | $50,157.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $278.16 | SELL | 180 | $50,068.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $277.74 | SELL | 180 | $49,993.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $277.86 | SELL | 180 | $50,014.80 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $278.09 | SELL | 180 | $50,056.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $278.13 | SELL | 180 | $50,063.40 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $278.40 | SELL | 180 | $50,112.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $277.80 | SELL | 180 | $50,004.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $277.50 | SELL | 180 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $277.87 | SELL | 180 | $50,016.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $277.00 | SELL | 180 | $49,860.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $277.32 | SELL | 180 | $49,917.60 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $277.00 | SELL | 180 | $49,860.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $277.50 | SELL | 180 | $49,950.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $278.50 | SELL | 180 | $50,130.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $278.19 | SELL | 180 | $50,074.20 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $274.05 | SELL | 190 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $273.53 | SELL | 190 | $51,970.70 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $273.68 | SELL | 190 | $51,999.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $273.81 | SELL | 190 | $52,023.90 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $274.10 | SELL | 190 | $52,079.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $274.26 | SELL | 190 | $52,109.40 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $274.36 | SELL | 190 | $52,128.40 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $274.22 | SELL | 190 | $52,102.30 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $274.26 | SELL | 190 | $52,108.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $274.00 | SELL | 190 | $52,060.00 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $273.98 | SELL | 190 | $52,056.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $274.03 | SELL | 190 | $52,065.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $273.92 | SELL | 190 | $52,044.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $273.91 | SELL | 190 | $52,042.90 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $273.80 | SELL | 190 | $52,022.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $273.71 | SELL | 190 | $52,003.90 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $273.82 | SELL | 190 | $52,024.90 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $273.90 | SELL | 190 | $52,041.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $273.82 | SELL | 190 | $52,025.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $273.84 | SELL | 190 | $52,029.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $273.66 | SELL | 190 | $51,995.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $273.93 | SELL | 190 | $52,045.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $273.94 | SELL | 190 | $52,048.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $273.76 | SELL | 190 | $52,014.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $273.44 | SELL | 190 | $51,953.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $273.31 | SELL | 190 | $51,928.90 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $273.32 | SELL | 190 | $51,929.90 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $273.34 | SELL | 190 | $51,934.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $273.27 | SELL | 190 | $51,921.30 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $273.46 | SELL | 190 | $51,956.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $273.48 | SELL | 190 | $51,962.10 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $273.47 | SELL | 190 | $51,959.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $273.36 | SELL | 190 | $51,938.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $273.28 | SELL | 190 | $51,923.90 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $273.04 | SELL | 190 | $51,876.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $273.15 | SELL | 190 | $51,898.50 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $273.12 | SELL | 190 | $51,891.90 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $273.21 | SELL | 190 | $51,908.90 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $272.80 | SELL | 190 | $51,831.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $272.82 | SELL | 190 | $51,835.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $272.78 | SELL | 190 | $51,827.20 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $272.56 | SELL | 190 | $51,786.40 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $272.68 | SELL | 190 | $51,808.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $272.98 | SELL | 190 | $51,866.20 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $272.31 | SELL | 190 | $51,738.90 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $272.32 | SELL | 190 | $51,739.90 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $272.35 | SELL | 190 | $51,746.50 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $272.38 | SELL | 190 | $51,751.20 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $272.51 | SELL | 190 | $51,776.90 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $272.59 | SELL | 190 | $51,791.10 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $272.63 | SELL | 190 | $51,799.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $272.45 | SELL | 190 | $51,766.40 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $272.36 | SELL | 190 | $51,748.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $272.41 | SELL | 190 | $51,756.90 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $272.58 | SELL | 190 | $51,789.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $272.53 | SELL | 190 | $51,780.70 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $272.73 | SELL | 190 | $51,818.70 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $272.33 | SELL | 190 | $51,742.70 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $272.58 | SELL | 190 | $51,791.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $272.59 | SELL | 190 | $51,792.10 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $272.92 | SELL | 190 | $51,853.90 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $272.92 | SELL | 190 | $51,853.90 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $273.16 | SELL | 190 | $51,900.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $272.80 | SELL | 190 | $51,831.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $272.84 | SELL | 190 | $51,839.60 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $273.03 | SELL | 190 | $51,875.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $273.28 | SELL | 190 | $51,923.20 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $273.26 | SELL | 190 | $51,919.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $273.53 | SELL | 190 | $51,969.80 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $273.65 | SELL | 190 | $51,993.50 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $273.63 | SELL | 190 | $51,989.70 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $273.56 | SELL | 190 | $51,976.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $273.57 | SELL | 190 | $51,978.30 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $273.40 | SELL | 190 | $51,946.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $273.55 | SELL | 190 | $51,974.50 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $273.35 | SELL | 190 | $51,936.50 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $273.24 | SELL | 190 | $51,915.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $273.70 | SELL | 190 | $52,003.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $273.70 | SELL | 190 | $52,003.00 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $273.49 | SELL | 190 | $51,962.10 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $273.25 | SELL | 190 | $51,917.50 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $273.09 | SELL | 190 | $51,887.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $273.21 | SELL | 190 | $51,908.90 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $273.11 | SELL | 190 | $51,890.90 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $273.39 | SELL | 190 | $51,944.10 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $273.05 | SELL | 190 | $51,879.50 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $273.20 | SELL | 190 | $51,908.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $273.02 | SELL | 190 | $51,873.80 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $273.23 | SELL | 190 | $51,913.70 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $273.00 | SELL | 190 | $51,869.10 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $272.91 | SELL | 190 | $51,852.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $273.08 | SELL | 190 | $51,885.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $272.63 | SELL | 190 | $51,798.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $272.57 | SELL | 190 | $51,788.30 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $272.74 | SELL | 190 | $51,819.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $272.54 | SELL | 190 | $51,782.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $272.64 | SELL | 190 | $51,801.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $272.58 | SELL | 190 | $51,790.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $272.89 | SELL | 190 | $51,849.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $273.04 | SELL | 190 | $51,877.60 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $272.94 | SELL | 190 | $51,858.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $272.92 | SELL | 190 | $51,853.90 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $273.04 | SELL | 190 | $51,876.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $273.07 | SELL | 190 | $51,883.30 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $273.49 | SELL | 190 | $51,963.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $272.95 | SELL | 190 | $51,860.50 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $272.95 | SELL | 190 | $51,860.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $272.73 | SELL | 190 | $51,817.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $272.86 | SELL | 190 | $51,843.40 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $272.72 | SELL | 190 | $51,816.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $272.74 | SELL | 190 | $51,820.60 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $272.67 | SELL | 190 | $51,807.30 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $272.65 | SELL | 190 | $51,803.50 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $273.14 | SELL | 190 | $51,896.60 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $272.96 | SELL | 190 | $51,862.40 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $272.88 | SELL | 190 | $51,846.20 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $272.76 | SELL | 190 | $51,824.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $272.92 | SELL | 190 | $51,854.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $272.90 | SELL | 190 | $51,851.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $272.61 | SELL | 190 | $51,795.90 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $272.50 | SELL | 190 | $51,775.00 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $272.28 | SELL | 190 | $51,733.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $272.22 | SELL | 190 | $51,721.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $272.21 | SELL | 190 | $51,718.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $272.26 | SELL | 190 | $51,729.40 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $272.47 | SELL | 190 | $51,769.30 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $272.40 | SELL | 190 | $51,755.10 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $272.49 | SELL | 190 | $51,772.10 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $272.38 | SELL | 190 | $51,752.20 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $272.47 | SELL | 190 | $51,768.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $272.45 | SELL | 190 | $51,766.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $272.41 | SELL | 190 | $51,757.90 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $272.36 | SELL | 190 | $51,747.40 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $272.21 | SELL | 190 | $51,719.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $272.46 | SELL | 190 | $51,767.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $272.45 | SELL | 190 | $51,766.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $272.45 | SELL | 190 | $51,765.50 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $272.08 | SELL | 190 | $51,695.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $271.92 | SELL | 190 | $51,664.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $272.13 | SELL | 190 | $51,704.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $272.37 | SELL | 190 | $51,750.30 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $272.30 | SELL | 190 | $51,737.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $272.55 | SELL | 190 | $51,784.50 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $272.35 | SELL | 190 | $51,745.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $272.42 | SELL | 190 | $51,758.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $272.29 | SELL | 190 | $51,734.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $271.96 | SELL | 190 | $51,672.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $272.00 | SELL | 190 | $51,680.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $271.95 | SELL | 190 | $51,670.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $271.66 | SELL | 190 | $51,615.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $271.72 | SELL | 190 | $51,626.80 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $271.63 | SELL | 190 | $51,608.80 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $271.43 | SELL | 190 | $51,571.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $271.65 | SELL | 190 | $51,613.50 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $271.26 | SELL | 190 | $51,538.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $271.02 | SELL | 190 | $51,493.80 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $270.70 | SELL | 190 | $51,433.00 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $270.54 | SELL | 190 | $51,401.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $270.58 | SELL | 190 | $51,410.20 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $270.14 | SELL | 190 | $51,326.60 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $270.26 | SELL | 190 | $51,349.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $270.54 | SELL | 190 | $51,401.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $270.60 | SELL | 190 | $51,414.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $270.46 | SELL | 190 | $51,387.40 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $270.47 | SELL | 190 | $51,389.30 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $270.44 | SELL | 190 | $51,382.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $270.44 | SELL | 190 | $51,383.60 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $270.23 | SELL | 190 | $51,343.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $270.07 | SELL | 190 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $270.25 | SELL | 190 | $51,347.50 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $269.73 | SELL | 190 | $51,248.70 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $269.43 | SELL | 190 | $51,191.70 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $269.32 | SELL | 190 | $51,170.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $269.29 | SELL | 190 | $51,165.10 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $269.47 | SELL | 190 | $51,199.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $269.38 | SELL | 190 | $51,182.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $269.10 | SELL | 190 | $51,128.10 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $269.29 | SELL | 190 | $51,165.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $268.96 | SELL | 190 | $51,101.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $269.14 | SELL | 190 | $51,136.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $269.17 | SELL | 190 | $51,142.30 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $269.34 | SELL | 190 | $51,173.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $269.48 | SELL | 190 | $51,201.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $269.21 | SELL | 190 | $51,149.90 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $269.08 | SELL | 190 | $51,125.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $269.05 | SELL | 190 | $51,119.50 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $269.18 | SELL | 190 | $51,144.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $269.03 | SELL | 190 | $51,115.70 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $269.19 | SELL | 190 | $51,146.10 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $268.88 | SELL | 190 | $51,087.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $268.73 | SELL | 190 | $51,058.70 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $268.74 | SELL | 190 | $51,061.50 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $252.40 | BUY | 200 | $50,480.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,268.90 | 6.48% | 1 |
| 2026-08-03 10:07:00 | $252.29 | BUY | 200 | $50,458.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,290.90 | 6.52% | 1 |
| 2026-08-03 10:06:00 | $252.52 | BUY | 200 | $50,505.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,243.90 | 6.42% | 1 |
| 2026-08-03 10:05:00 | $252.56 | BUY | 200 | $50,512.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,236.90 | 6.41% | 1 |
| 2026-08-03 10:03:00 | $252.48 | BUY | 200 | $50,496.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,252.90 | 6.44% | 1 |
| 2026-08-03 10:01:00 | $252.46 | BUY | 200 | $50,492.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,256.90 | 6.45% | 1 |
| 2026-08-03 10:00:00 | $252.23 | BUY | 200 | $50,446.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,302.90 | 6.55% | 1 |
| 2026-08-03 09:59:00 | $252.24 | BUY | 200 | $50,447.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,301.90 | 6.55% | 1 |
| 2026-08-03 09:58:00 | $252.33 | BUY | 200 | $50,466.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,282.90 | 6.51% | 1 |
| 2026-08-03 09:57:00 | $252.50 | BUY | 200 | $50,500.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,248.90 | 6.43% | 1 |
| 2026-08-03 09:56:00 | $251.64 | BUY | 200 | $50,328.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,420.90 | 6.8% | 1 |
| 2026-08-03 09:55:00 | $251.99 | BUY | 200 | $50,398.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,350.90 | 6.65% | 1 |
| 2026-08-03 09:54:00 | $251.29 | BUY | 200 | $50,258.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,490.90 | 6.95% | 1 |
| 2026-08-03 09:53:00 | $252.27 | BUY | 200 | $50,455.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,293.90 | 6.53% | 1 |
| 2026-08-03 09:52:00 | $251.86 | BUY | 200 | $50,372.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,376.90 | 6.7% | 1 |
| 2026-08-03 09:51:00 | $251.79 | BUY | 200 | $50,358.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,390.90 | 6.73% | 1 |
| 2026-08-03 09:50:00 | $251.75 | BUY | 200 | $50,350.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,398.90 | 6.75% | 1 |
| 2026-08-03 09:49:00 | $252.25 | BUY | 200 | $50,449.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,299.90 | 6.54% | 1 |
| 2026-08-03 09:48:00 | $252.57 | BUY | 200 | $50,514.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,234.90 | 6.4% | 1 |
| 2026-08-03 09:47:00 | $252.77 | BUY | 200 | $50,554.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,194.90 | 6.32% | 1 |
| 2026-08-03 09:45:00 | $252.39 | BUY | 200 | $50,478.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,270.90 | 6.48% | 1 |
| 2026-08-03 09:42:00 | $252.63 | BUY | 200 | $50,526.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,222.90 | 6.38% | 1 |
| 2026-08-03 09:40:00 | $252.67 | BUY | 200 | $50,534.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,214.90 | 6.36% | 1 |
| 2026-08-03 09:39:00 | $251.57 | BUY | 200 | $50,314.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,434.90 | 6.83% | 1 |
| 2026-08-03 09:38:00 | $251.85 | BUY | 200 | $50,370.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,378.90 | 6.71% | 1 |
| 2026-08-03 09:37:00 | $253.05 | BUY | 200 | $50,610.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,138.90 | 6.2% | 1 |
| 2026-08-03 09:36:00 | $252.41 | BUY | 200 | $50,482.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,266.90 | 6.47% | 1 |
| 2026-08-03 09:35:00 | $252.50 | BUY | 200 | $50,500.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,248.90 | 6.43% | 1 |
| 2026-08-03 09:34:00 | $253.10 | BUY | 200 | $50,620.00 | 2026-08-04 11:41:00 | $268.75 | Sold | $3,128.90 | 6.18% | 1 |
| 2026-07-29 09:30:00 | $268.47 | SELL | 190 | $51,009.30 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $265.89 | SELL | 200 | $53,178.00 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $265.88 | SELL | 200 | $53,176.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $266.00 | SELL | 200 | $53,200.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $266.22 | SELL | 200 | $53,244.00 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $267.70 | SELL | 200 | $53,540.00 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $265.91 | SELL | 200 | $53,182.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $265.66 | SELL | 200 | $53,132.00 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $265.00 | SELL | 200 | $53,000.00 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $265.40 | SELL | 200 | $53,080.00 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $265.07 | SELL | 200 | $53,014.00 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $265.31 | SELL | 200 | $53,062.00 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $265.13 | SELL | 200 | $53,026.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $265.05 | SELL | 200 | $53,010.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $265.28 | SELL | 200 | $53,056.00 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $264.36 | SELL | 200 | $52,872.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $264.79 | SELL | 200 | $52,958.00 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $264.42 | SELL | 200 | $52,884.00 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $264.28 | SELL | 200 | $52,856.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $263.44 | SELL | 200 | $52,688.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $262.21 | SELL | 200 | $52,442.00 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $262.18 | SELL | 200 | $52,436.00 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $261.11 | SELL | 200 | $52,222.00 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $262.43 | SELL | 200 | $52,486.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $263.00 | SELL | 200 | $52,599.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $260.51 | SELL | 200 | $52,102.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $254.81 | SELL | 200 | $50,962.40 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $249.81 | SELL | 210 | $52,459.10 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $249.86 | SELL | 210 | $52,470.60 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $250.96 | SELL | 210 | $52,701.60 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $250.61 | SELL | 210 | $52,628.10 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $250.63 | SELL | 210 | $52,632.30 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $250.40 | SELL | 210 | $52,584.00 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $249.96 | SELL | 210 | $52,491.60 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $247.79 | SELL | 210 | $52,035.90 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $247.86 | SELL | 210 | $52,050.60 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $247.88 | SELL | 210 | $52,054.80 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $247.99 | SELL | 210 | $52,077.90 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $248.00 | SELL | 210 | $52,080.00 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $247.77 | SELL | 210 | $52,031.70 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $248.05 | SELL | 210 | $52,090.50 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $248.01 | SELL | 210 | $52,082.10 | - | - | - | - | ||
| 2026-07-24 14:42:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 14:41:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $248.03 | SELL | 210 | $52,086.30 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $248.28 | SELL | 210 | $52,138.80 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $248.24 | SELL | 210 | $52,130.40 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $248.75 | SELL | 210 | $52,237.50 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $248.43 | SELL | 210 | $52,170.30 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $248.78 | SELL | 210 | $52,243.80 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $248.41 | SELL | 210 | $52,166.10 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $248.08 | SELL | 210 | $52,096.80 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $247.82 | SELL | 210 | $52,042.20 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $247.90 | SELL | 210 | $52,059.00 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $247.72 | SELL | 210 | $52,021.20 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $247.71 | SELL | 210 | $52,019.10 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $247.68 | SELL | 210 | $52,012.80 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $247.62 | SELL | 210 | $52,000.20 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $247.54 | SELL | 210 | $51,983.40 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $247.67 | SELL | 210 | $52,010.70 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $247.49 | SELL | 210 | $51,972.90 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $247.52 | SELL | 210 | $51,979.20 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $247.74 | SELL | 210 | $52,025.40 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $247.98 | SELL | 210 | $52,075.80 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $247.81 | SELL | 210 | $52,040.10 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $247.78 | SELL | 210 | $52,033.80 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $247.59 | SELL | 210 | $51,993.90 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $247.69 | SELL | 210 | $52,014.90 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $247.70 | SELL | 210 | $52,017.00 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $247.85 | SELL | 210 | $52,048.50 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $247.60 | SELL | 210 | $51,996.00 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $247.87 | SELL | 210 | $52,052.70 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $247.58 | SELL | 210 | $51,991.80 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $247.53 | SELL | 210 | $51,981.30 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $247.25 | SELL | 210 | $51,922.50 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $247.13 | SELL | 210 | $51,897.30 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $247.05 | SELL | 210 | $51,880.50 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $247.39 | SELL | 210 | $51,951.90 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $247.36 | SELL | 210 | $51,945.60 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $247.48 | SELL | 210 | $51,970.80 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $247.47 | SELL | 210 | $51,968.70 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $247.23 | SELL | 210 | $51,918.30 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $247.21 | SELL | 210 | $51,914.10 | - | - | - | - | ||
| 2026-07-24 12:52:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-07-24 12:51:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-07-24 12:50:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $246.96 | SELL | 210 | $51,861.60 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $247.06 | SELL | 210 | $51,882.60 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $246.89 | SELL | 210 | $51,846.90 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $246.91 | SELL | 210 | $51,851.10 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $246.99 | SELL | 210 | $51,867.90 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $247.02 | SELL | 210 | $51,874.20 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $247.18 | SELL | 210 | $51,907.80 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $247.29 | SELL | 210 | $51,930.90 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $247.20 | SELL | 210 | $51,912.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $247.17 | SELL | 210 | $51,905.70 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $246.86 | SELL | 210 | $51,840.60 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $247.22 | SELL | 210 | $51,916.20 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $247.33 | SELL | 210 | $51,939.30 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $247.08 | SELL | 210 | $51,886.80 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $247.00 | SELL | 210 | $51,870.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $246.93 | SELL | 210 | $51,855.30 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $246.92 | SELL | 210 | $51,853.20 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $246.64 | SELL | 210 | $51,794.40 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $246.79 | SELL | 210 | $51,825.90 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $246.65 | SELL | 210 | $51,796.50 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $246.59 | SELL | 210 | $51,783.90 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $246.51 | SELL | 210 | $51,767.10 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $246.78 | SELL | 210 | $51,823.80 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $246.18 | SELL | 210 | $51,697.80 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $246.37 | SELL | 210 | $51,737.70 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $245.91 | SELL | 210 | $51,641.10 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $246.16 | SELL | 210 | $51,693.60 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $246.38 | SELL | 210 | $51,739.80 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $246.10 | SELL | 210 | $51,681.00 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $245.33 | SELL | 210 | $51,519.30 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $245.36 | SELL | 210 | $51,525.60 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $244.96 | SELL | 210 | $51,441.60 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $244.72 | SELL | 210 | $51,391.20 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $244.59 | SELL | 210 | $51,363.90 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $244.09 | SELL | 210 | $51,258.90 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $244.14 | SELL | 210 | $51,269.40 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $244.12 | SELL | 210 | $51,265.20 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $244.82 | SELL | 210 | $51,412.20 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $244.47 | SELL | 210 | $51,338.70 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $244.38 | SELL | 210 | $51,319.80 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $244.68 | SELL | 210 | $51,382.80 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $243.65 | SELL | 210 | $51,166.50 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $242.65 | SELL | 210 | $50,956.50 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $242.92 | SELL | 210 | $51,013.20 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $242.80 | SELL | 210 | $50,988.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $242.73 | SELL | 210 | $50,973.30 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $242.83 | SELL | 210 | $50,994.30 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $243.24 | SELL | 210 | $51,080.40 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $241.35 | SELL | 210 | $50,683.50 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $241.25 | SELL | 210 | $50,662.50 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $241.22 | SELL | 210 | $50,656.20 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $241.75 | SELL | 210 | $50,767.50 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $241.00 | SELL | 210 | $50,610.00 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $238.90 | SELL | 210 | $50,169.00 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $238.37 | SELL | 220 | $52,441.40 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $237.87 | SELL | 220 | $52,331.40 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $237.98 | SELL | 220 | $52,355.60 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $237.73 | SELL | 220 | $52,300.60 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $237.47 | SELL | 220 | $52,243.40 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $237.11 | SELL | 220 | $52,164.20 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-07-20 09:31:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $237.13 | SELL | 220 | $52,168.60 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $236.98 | SELL | 220 | $52,135.60 | - | - | - | - | ||
| 2026-07-17 15:45:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-17 15:44:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 15:43:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-17 13:31:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-17 13:30:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $236.98 | SELL | 220 | $52,135.60 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $237.06 | SELL | 220 | $52,153.20 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 12:28:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-17 12:17:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-17 12:16:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-17 12:15:00 | $237.05 | SELL | 220 | $52,149.90 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-17 12:00:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-17 11:58:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-17 11:56:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-07-17 11:55:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-17 11:40:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-17 11:39:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 11:22:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $236.97 | SELL | 220 | $52,133.40 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $236.87 | SELL | 220 | $52,110.30 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $236.87 | SELL | 220 | $52,110.30 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-17 10:39:00 | $236.96 | SELL | 220 | $52,131.20 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $237.36 | SELL | 220 | $52,219.20 | - | - | - | - | ||
| 2026-07-17 10:09:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-07-17 10:08:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $236.90 | SELL | 220 | $52,116.90 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $236.98 | SELL | 220 | $52,135.60 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $237.03 | SELL | 220 | $52,146.60 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $236.97 | SELL | 220 | $52,133.40 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $237.20 | SELL | 220 | $52,184.00 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $237.06 | SELL | 220 | $52,153.20 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $237.47 | SELL | 220 | $52,243.40 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $237.65 | SELL | 220 | $52,283.00 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $237.31 | SELL | 220 | $52,207.10 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $237.25 | SELL | 220 | $52,195.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $237.55 | SELL | 220 | $52,261.00 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $237.30 | SELL | 220 | $52,206.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $237.12 | SELL | 220 | $52,166.40 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $237.21 | SELL | 220 | $52,186.20 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $237.08 | SELL | 220 | $52,156.50 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $237.22 | SELL | 220 | $52,188.40 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $237.47 | SELL | 220 | $52,243.40 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $236.98 | SELL | 220 | $52,135.60 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $236.95 | SELL | 220 | $52,129.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $236.93 | SELL | 220 | $52,124.60 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $237.06 | SELL | 220 | $52,153.20 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-16 10:19:00 | $237.24 | SELL | 220 | $52,192.80 | - | - | - | - | ||
| 2026-07-16 10:16:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $237.02 | SELL | 220 | $52,144.40 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $237.19 | SELL | 220 | $52,181.80 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $237.47 | SELL | 220 | $52,243.40 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $237.33 | SELL | 220 | $52,211.50 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $237.43 | SELL | 220 | $52,234.60 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $237.18 | SELL | 220 | $52,178.50 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $237.18 | SELL | 220 | $52,179.60 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $237.29 | SELL | 220 | $52,203.80 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $236.85 | SELL | 220 | $52,107.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $236.81 | SELL | 220 | $52,098.20 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $236.89 | SELL | 220 | $52,114.70 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $237.22 | SELL | 220 | $52,187.90 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $237.21 | SELL | 220 | $52,185.10 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $237.13 | SELL | 220 | $52,168.60 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $237.11 | SELL | 220 | $52,164.20 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $236.97 | SELL | 220 | $52,132.30 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $236.97 | SELL | 220 | $52,133.40 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $237.01 | SELL | 220 | $52,141.10 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $236.82 | SELL | 220 | $52,099.30 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $236.75 | SELL | 220 | $52,085.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $236.80 | SELL | 220 | $52,096.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $236.82 | SELL | 220 | $52,099.30 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $236.76 | SELL | 220 | $52,086.10 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $236.84 | SELL | 220 | $52,104.80 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $236.83 | SELL | 220 | $52,102.60 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $236.83 | SELL | 220 | $52,102.60 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $236.83 | SELL | 220 | $52,102.60 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $236.83 | SELL | 220 | $52,102.60 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $236.79 | SELL | 220 | $52,092.70 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $236.86 | SELL | 220 | $52,108.10 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $237.03 | SELL | 220 | $52,146.60 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $236.77 | SELL | 220 | $52,089.40 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $236.86 | SELL | 220 | $52,109.20 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $236.86 | SELL | 220 | $52,108.10 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $237.10 | SELL | 220 | $52,162.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $237.00 | SELL | 220 | $52,140.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $237.37 | SELL | 220 | $52,221.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $237.27 | SELL | 220 | $52,199.40 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $237.16 | SELL | 220 | $52,175.20 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $237.03 | SELL | 220 | $52,146.60 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $237.65 | SELL | 220 | $52,283.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $237.34 | SELL | 220 | $52,214.80 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $237.11 | SELL | 220 | $52,164.20 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $236.82 | SELL | 220 | $52,100.40 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $237.11 | SELL | 220 | $52,164.20 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $237.07 | SELL | 220 | $52,155.40 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $237.05 | SELL | 220 | $52,151.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $237.08 | SELL | 220 | $52,157.60 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $237.04 | SELL | 220 | $52,148.80 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $236.91 | SELL | 220 | $52,120.20 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $236.41 | SELL | 220 | $52,010.20 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $237.26 | SELL | 220 | $52,197.20 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $236.92 | SELL | 220 | $52,122.40 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $235.93 | SELL | 220 | $51,904.60 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $236.00 | SELL | 220 | $51,920.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $235.73 | SELL | 220 | $51,860.60 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $235.69 | SELL | 220 | $51,851.80 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $236.27 | SELL | 220 | $51,979.40 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $235.85 | SELL | 220 | $51,887.00 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $235.52 | SELL | 220 | $51,814.40 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $236.02 | SELL | 220 | $51,924.40 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $235.71 | SELL | 220 | $51,856.20 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $235.67 | SELL | 220 | $51,847.40 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $236.13 | SELL | 220 | $51,948.60 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $236.49 | SELL | 220 | $52,027.80 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $236.79 | SELL | 220 | $52,093.80 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $234.60 | SELL | 220 | $51,612.00 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $234.88 | SELL | 220 | $51,673.60 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $235.05 | SELL | 220 | $51,711.00 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $235.03 | SELL | 220 | $51,705.50 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $234.92 | SELL | 220 | $51,681.30 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $235.27 | SELL | 220 | $51,759.60 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $235.37 | SELL | 220 | $51,780.30 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $235.14 | SELL | 220 | $51,730.80 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $234.61 | SELL | 220 | $51,613.10 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $234.81 | SELL | 220 | $51,658.20 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $234.77 | SELL | 220 | $51,648.30 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $234.91 | SELL | 220 | $51,680.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $234.94 | SELL | 220 | $51,685.70 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $235.53 | SELL | 220 | $51,816.60 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $235.17 | SELL | 220 | $51,737.40 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $235.20 | SELL | 220 | $51,744.00 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $235.37 | SELL | 220 | $51,781.40 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $235.26 | SELL | 220 | $51,757.20 | - | - | - | - | ||
| 2026-07-13 10:21:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-07-13 10:20:00 | $234.96 | SELL | 220 | $51,691.20 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $234.83 | SELL | 220 | $51,662.60 | - | - | - | - | ||
| 2026-07-13 10:17:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-07-13 10:16:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $234.94 | SELL | 220 | $51,686.80 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $234.84 | SELL | 220 | $51,664.80 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $234.16 | SELL | 220 | $51,515.20 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $234.17 | SELL | 220 | $51,517.40 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $234.22 | SELL | 220 | $51,528.40 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $233.80 | SELL | 220 | $51,436.00 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $234.10 | SELL | 220 | $51,502.00 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $233.86 | SELL | 220 | $51,449.20 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $234.03 | SELL | 220 | $51,486.60 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $234.21 | SELL | 220 | $51,526.20 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $233.22 | SELL | 220 | $51,308.40 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $232.84 | SELL | 220 | $51,224.80 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $233.30 | SELL | 220 | $51,326.00 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $230.46 | SELL | 220 | $50,701.20 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $229.93 | SELL | 220 | $50,584.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $229.07 | SELL | 230 | $52,686.10 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $229.32 | SELL | 230 | $52,743.60 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $229.18 | SELL | 230 | $52,711.40 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $229.57 | SELL | 230 | $52,801.10 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $229.65 | SELL | 230 | $52,819.50 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $229.27 | SELL | 230 | $52,732.10 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $229.46 | SELL | 230 | $52,775.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $228.96 | SELL | 230 | $52,660.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $228.87 | SELL | 230 | $52,640.10 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $228.82 | SELL | 230 | $52,628.60 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $228.32 | SELL | 230 | $52,513.60 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $228.64 | SELL | 230 | $52,587.20 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $228.68 | SELL | 230 | $52,596.40 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $227.82 | SELL | 230 | $52,398.60 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $227.74 | SELL | 230 | $52,380.20 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $227.40 | SELL | 230 | $52,300.90 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $227.53 | SELL | 230 | $52,331.90 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $227.85 | SELL | 230 | $52,405.50 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $227.63 | SELL | 230 | $52,353.80 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $227.48 | SELL | 230 | $52,320.40 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $227.21 | SELL | 230 | $52,257.10 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $227.39 | SELL | 230 | $52,299.70 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $227.19 | SELL | 230 | $52,252.60 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $227.30 | SELL | 230 | $52,277.90 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $227.29 | SELL | 230 | $52,275.60 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $227.19 | SELL | 230 | $52,253.70 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $227.20 | SELL | 230 | $52,254.90 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $227.32 | SELL | 230 | $52,282.40 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $227.42 | SELL | 230 | $52,306.60 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $227.31 | SELL | 230 | $52,281.30 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $227.32 | SELL | 230 | $52,283.60 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $227.17 | SELL | 230 | $52,249.10 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $227.30 | SELL | 230 | $52,279.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $227.23 | SELL | 230 | $52,262.90 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $227.36 | SELL | 230 | $52,292.80 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $227.38 | SELL | 230 | $52,297.40 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $227.41 | SELL | 230 | $52,304.30 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $227.43 | SELL | 230 | $52,307.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $227.35 | SELL | 230 | $52,290.50 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $227.41 | SELL | 230 | $52,304.30 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $227.40 | SELL | 230 | $52,300.90 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $227.42 | SELL | 230 | $52,305.40 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $227.44 | SELL | 230 | $52,311.20 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $227.77 | SELL | 230 | $52,385.90 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $227.76 | SELL | 230 | $52,383.60 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $227.82 | SELL | 230 | $52,398.60 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $227.89 | SELL | 230 | $52,414.70 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $227.36 | SELL | 230 | $52,291.60 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $227.36 | SELL | 230 | $52,291.60 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $226.86 | SELL | 230 | $52,177.80 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $226.77 | SELL | 230 | $52,155.90 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $226.76 | SELL | 230 | $52,153.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $226.68 | SELL | 230 | $52,135.20 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $226.28 | SELL | 230 | $52,044.40 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $226.29 | SELL | 230 | $52,045.60 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $226.23 | SELL | 230 | $52,031.80 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $226.50 | SELL | 230 | $52,095.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $226.03 | SELL | 230 | $51,986.90 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $226.12 | SELL | 230 | $52,007.60 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $225.77 | SELL | 230 | $51,925.90 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $225.46 | SELL | 230 | $51,854.60 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $225.39 | SELL | 230 | $51,838.60 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $225.42 | SELL | 230 | $51,845.40 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $225.41 | SELL | 230 | $51,844.30 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $225.47 | SELL | 230 | $51,858.10 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $225.31 | SELL | 230 | $51,820.10 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $225.31 | SELL | 230 | $51,820.10 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $225.31 | SELL | 230 | $51,820.10 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $225.67 | SELL | 230 | $51,904.10 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $225.62 | SELL | 230 | $51,892.60 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $216.85 | BUY | 230 | $49,875.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,973.40 | 3.96% | 6 |
| 2026-07-01 11:13:00 | $216.57 | BUY | 230 | $49,811.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,037.80 | 4.09% | 6 |
| 2026-07-01 11:12:00 | $216.43 | BUY | 230 | $49,778.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,070.00 | 4.16% | 6 |
| 2026-07-01 11:11:00 | $216.39 | BUY | 230 | $49,769.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,079.20 | 4.18% | 6 |
| 2026-07-01 11:10:00 | $216.26 | BUY | 230 | $49,739.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,109.10 | 4.24% | 6 |
| 2026-07-01 11:09:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,060.80 | 4.14% | 6 |
| 2026-07-01 11:08:00 | $216.33 | BUY | 230 | $49,755.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,093.00 | 4.21% | 6 |
| 2026-07-01 11:07:00 | $216.50 | BUY | 230 | $49,795.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,053.90 | 4.12% | 6 |
| 2026-07-01 11:06:00 | $215.99 | BUY | 230 | $49,677.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,171.20 | 4.37% | 6 |
| 2026-07-01 11:05:00 | $216.08 | BUY | 230 | $49,698.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,150.50 | 4.33% | 6 |
| 2026-07-01 11:04:00 | $216.03 | BUY | 230 | $49,686.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,162.00 | 4.35% | 6 |
| 2026-07-01 11:03:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,290.80 | 4.62% | 6 |
| 2026-07-01 11:02:00 | $215.71 | BUY | 230 | $49,613.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,235.60 | 4.51% | 6 |
| 2026-07-01 11:01:00 | $215.62 | BUY | 230 | $49,592.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,256.30 | 4.55% | 6 |
| 2026-07-01 11:00:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,283.90 | 4.61% | 6 |
| 2026-07-01 10:59:00 | $215.81 | BUY | 230 | $49,636.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,212.60 | 4.46% | 6 |
| 2026-07-01 10:58:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,258.60 | 4.55% | 6 |
| 2026-07-01 10:57:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,203.40 | 4.44% | 6 |
| 2026-07-01 10:56:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,286.20 | 4.61% | 6 |
| 2026-07-01 10:55:00 | $215.42 | BUY | 230 | $49,546.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,302.30 | 4.65% | 6 |
| 2026-07-01 10:54:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,329.90 | 4.71% | 6 |
| 2026-07-01 10:53:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,364.40 | 4.78% | 6 |
| 2026-07-01 10:52:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,405.80 | 4.87% | 6 |
| 2026-07-01 10:51:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,364.40 | 4.78% | 6 |
| 2026-07-01 10:50:00 | $214.84 | BUY | 230 | $49,413.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,435.70 | 4.93% | 6 |
| 2026-07-01 10:49:00 | $214.94 | BUY | 230 | $49,436.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,412.70 | 4.88% | 6 |
| 2026-07-01 10:48:00 | $215.30 | BUY | 230 | $49,519.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,329.90 | 4.71% | 6 |
| 2026-07-01 10:47:00 | $215.85 | BUY | 230 | $49,645.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,203.40 | 4.44% | 6 |
| 2026-07-01 10:46:00 | $215.88 | BUY | 230 | $49,652.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,196.50 | 4.42% | 6 |
| 2026-07-01 10:45:00 | $216.05 | BUY | 230 | $49,691.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,157.40 | 4.34% | 6 |
| 2026-07-01 10:44:00 | $216.67 | BUY | 230 | $49,834.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $2,014.80 | 4.04% | 6 |
| 2026-07-01 10:43:00 | $216.90 | BUY | 230 | $49,887.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,961.90 | 3.93% | 6 |
| 2026-07-01 10:42:00 | $217.69 | BUY | 230 | $50,068.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,780.20 | 3.56% | 6 |
| 2026-07-01 10:41:00 | $217.17 | BUY | 230 | $49,949.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,899.80 | 3.8% | 6 |
| 2026-07-01 10:40:00 | $217.84 | BUY | 230 | $50,103.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,745.70 | 3.48% | 6 |
| 2026-07-01 10:39:00 | $217.64 | BUY | 230 | $50,057.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,791.70 | 3.58% | 6 |
| 2026-07-01 10:38:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,826.20 | 3.65% | 6 |
| 2026-07-01 10:37:00 | $217.32 | BUY | 230 | $49,983.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,865.30 | 3.73% | 6 |
| 2026-07-01 10:36:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,734.20 | 3.46% | 6 |
| 2026-07-01 10:35:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,828.50 | 3.66% | 6 |
| 2026-07-01 10:34:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,821.60 | 3.64% | 6 |
| 2026-07-01 10:33:00 | $217.28 | BUY | 230 | $49,974.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,874.50 | 3.75% | 6 |
| 2026-07-01 10:32:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,821.60 | 3.64% | 6 |
| 2026-07-01 10:31:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,754.90 | 3.5% | 6 |
| 2026-07-01 10:30:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,708.90 | 3.41% | 6 |
| 2026-07-01 10:29:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,614.60 | 3.21% | 6 |
| 2026-07-01 10:28:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,612.30 | 3.21% | 6 |
| 2026-07-01 10:27:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,621.50 | 3.23% | 6 |
| 2026-07-01 10:26:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,573.20 | 3.13% | 6 |
| 2026-07-01 10:25:00 | $219.14 | BUY | 230 | $50,402.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,446.70 | 2.87% | 6 |
| 2026-07-01 10:24:00 | $218.90 | BUY | 230 | $50,347.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,501.90 | 2.98% | 6 |
| 2026-07-01 10:23:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,444.40 | 2.87% | 6 |
| 2026-07-01 10:22:00 | $219.44 | BUY | 230 | $50,471.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,377.70 | 2.73% | 6 |
| 2026-07-01 10:21:00 | $219.51 | BUY | 230 | $50,487.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,361.60 | 2.7% | 6 |
| 2026-07-01 10:19:00 | $219.32 | BUY | 230 | $50,443.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,405.30 | 2.79% | 6 |
| 2026-07-01 10:18:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,478.90 | 2.94% | 6 |
| 2026-07-01 10:17:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,621.50 | 3.23% | 6 |
| 2026-07-01 10:16:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,711.20 | 3.41% | 6 |
| 2026-07-01 10:15:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,584.70 | 3.15% | 6 |
| 2026-07-01 10:14:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,692.80 | 3.38% | 6 |
| 2026-07-01 10:13:00 | $218.18 | BUY | 230 | $50,181.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,667.50 | 3.32% | 6 |
| 2026-07-01 10:12:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,596.20 | 3.18% | 6 |
| 2026-07-01 10:11:00 | $218.60 | BUY | 230 | $50,278.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,570.90 | 3.12% | 6 |
| 2026-07-01 10:10:00 | $218.78 | BUY | 230 | $50,319.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,529.50 | 3.04% | 6 |
| 2026-07-01 10:09:00 | $219.19 | BUY | 230 | $50,413.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,435.20 | 2.85% | 6 |
| 2026-07-01 10:08:00 | $219.02 | BUY | 230 | $50,374.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,474.30 | 2.93% | 6 |
| 2026-07-01 10:07:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,552.50 | 3.09% | 6 |
| 2026-07-01 10:06:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,607.70 | 3.2% | 6 |
| 2026-07-01 10:05:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,561.70 | 3.11% | 6 |
| 2026-07-01 10:04:00 | $218.06 | BUY | 230 | $50,153.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,695.10 | 3.38% | 6 |
| 2026-07-01 10:03:00 | $218.23 | BUY | 230 | $50,192.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,656.00 | 3.3% | 6 |
| 2026-07-01 10:02:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,621.50 | 3.23% | 6 |
| 2026-07-01 10:01:00 | $219.07 | BUY | 230 | $50,386.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,462.80 | 2.9% | 6 |
| 2026-07-01 10:00:00 | $219.62 | BUY | 230 | $50,512.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,336.30 | 2.65% | 6 |
| 2026-07-01 09:54:00 | $219.38 | BUY | 230 | $50,457.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,391.50 | 2.76% | 6 |
| 2026-07-01 09:53:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,357.00 | 2.69% | 6 |
| 2026-07-01 09:52:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,478.90 | 2.94% | 6 |
| 2026-07-01 09:51:00 | $218.96 | BUY | 230 | $50,360.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,488.10 | 2.95% | 6 |
| 2026-07-01 09:50:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,478.90 | 2.94% | 6 |
| 2026-07-01 09:49:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,607.70 | 3.2% | 6 |
| 2026-07-01 09:48:00 | $218.72 | BUY | 230 | $50,305.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,543.30 | 3.07% | 6 |
| 2026-07-01 09:47:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,637.60 | 3.26% | 6 |
| 2026-07-01 09:46:00 | $218.91 | BUY | 230 | $50,349.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,499.60 | 2.98% | 6 |
| 2026-07-01 09:45:00 | $219.38 | BUY | 230 | $50,457.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,391.50 | 2.76% | 6 |
| 2026-07-01 09:44:00 | $218.78 | BUY | 230 | $50,319.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,529.50 | 3.04% | 6 |
| 2026-07-01 09:43:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,669.80 | 3.33% | 6 |
| 2026-07-01 09:42:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,711.20 | 3.41% | 6 |
| 2026-07-01 09:41:00 | $217.99 | BUY | 230 | $50,137.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,711.20 | 3.41% | 6 |
| 2026-07-01 09:40:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,754.90 | 3.5% | 6 |
| 2026-07-01 09:39:00 | $218.06 | BUY | 230 | $50,153.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,695.10 | 3.38% | 6 |
| 2026-07-01 09:38:00 | $217.72 | BUY | 230 | $50,075.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,773.30 | 3.54% | 6 |
| 2026-07-01 09:37:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,708.90 | 3.41% | 6 |
| 2026-07-01 09:36:00 | $218.86 | BUY | 230 | $50,337.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,511.10 | 3% | 6 |
| 2026-07-01 09:35:00 | $219.39 | BUY | 230 | $50,459.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,389.20 | 2.75% | 6 |
| 2026-07-01 09:34:00 | $219.89 | BUY | 230 | $50,574.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,274.20 | 2.52% | 6 |
| 2026-07-01 09:33:00 | $219.96 | BUY | 230 | $50,590.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,258.10 | 2.49% | 6 |
| 2026-07-01 09:32:00 | $220.34 | BUY | 230 | $50,678.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,170.70 | 2.31% | 6 |
| 2026-07-01 09:31:00 | $220.49 | BUY | 230 | $50,712.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,136.20 | 2.24% | 6 |
| 2026-07-01 09:30:00 | $220.22 | BUY | 230 | $50,650.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $1,198.30 | 2.37% | 6 |
| 2026-06-30 15:59:00 | $222.68 | BUY | 220 | $48,988.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-30 15:58:00 | $222.73 | BUY | 220 | $49,000.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $594.00 | 1.21% | 7 |
| 2026-06-30 15:57:00 | $222.40 | BUY | 220 | $48,928.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $666.60 | 1.36% | 7 |
| 2026-06-30 15:56:00 | $222.52 | BUY | 220 | $48,954.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $640.20 | 1.31% | 7 |
| 2026-06-30 15:55:00 | $222.77 | BUY | 220 | $49,009.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $585.20 | 1.19% | 7 |
| 2026-06-30 15:54:00 | $222.56 | BUY | 220 | $48,963.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $631.40 | 1.29% | 7 |
| 2026-06-30 15:53:00 | $222.33 | BUY | 220 | $48,911.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $683.10 | 1.4% | 7 |
| 2026-06-30 15:52:00 | $221.96 | BUY | 220 | $48,831.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $763.40 | 1.56% | 7 |
| 2026-06-30 15:51:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $787.60 | 1.61% | 7 |
| 2026-06-30 15:50:00 | $222.05 | BUY | 220 | $48,851.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $743.60 | 1.52% | 7 |
| 2026-06-30 15:49:00 | $221.93 | BUY | 220 | $48,824.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $770.00 | 1.58% | 7 |
| 2026-06-30 15:48:00 | $221.97 | BUY | 220 | $48,833.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $761.20 | 1.56% | 7 |
| 2026-06-30 15:47:00 | $222.00 | BUY | 220 | $48,840.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $754.60 | 1.55% | 7 |
| 2026-06-30 15:46:00 | $221.99 | BUY | 220 | $48,836.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $757.90 | 1.55% | 7 |
| 2026-06-30 15:45:00 | $221.91 | BUY | 220 | $48,820.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $774.40 | 1.59% | 7 |
| 2026-06-30 15:44:00 | $222.08 | BUY | 220 | $48,856.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $738.10 | 1.51% | 7 |
| 2026-06-30 15:43:00 | $221.90 | BUY | 220 | $48,816.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $777.70 | 1.59% | 7 |
| 2026-06-30 15:42:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $787.60 | 1.61% | 7 |
| 2026-06-30 15:41:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $772.20 | 1.58% | 7 |
| 2026-06-30 15:40:00 | $221.93 | BUY | 220 | $48,824.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $770.00 | 1.58% | 7 |
| 2026-06-30 15:39:00 | $222.00 | BUY | 220 | $48,838.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $755.70 | 1.55% | 7 |
| 2026-06-30 15:38:00 | $222.21 | BUY | 220 | $48,886.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $708.40 | 1.45% | 7 |
| 2026-06-30 15:37:00 | $222.17 | BUY | 220 | $48,877.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $717.20 | 1.47% | 7 |
| 2026-06-30 15:36:00 | $221.98 | BUY | 220 | $48,835.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $759.00 | 1.55% | 7 |
| 2026-06-30 15:35:00 | $221.66 | BUY | 220 | $48,765.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $829.40 | 1.7% | 7 |
| 2026-06-30 15:34:00 | $221.70 | BUY | 220 | $48,774.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $820.60 | 1.68% | 7 |
| 2026-06-30 15:33:00 | $221.65 | BUY | 220 | $48,761.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $832.70 | 1.71% | 7 |
| 2026-06-30 15:32:00 | $221.66 | BUY | 220 | $48,764.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $830.50 | 1.7% | 7 |
| 2026-06-30 15:31:00 | $221.68 | BUY | 220 | $48,768.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $826.10 | 1.69% | 7 |
| 2026-06-30 15:30:00 | $221.67 | BUY | 220 | $48,767.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $827.20 | 1.7% | 7 |
| 2026-06-30 15:29:00 | $221.68 | BUY | 220 | $48,769.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $825.00 | 1.69% | 7 |
| 2026-06-30 15:28:00 | $221.85 | BUY | 220 | $48,807.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $787.60 | 1.61% | 7 |
| 2026-06-30 15:27:00 | $221.77 | BUY | 220 | $48,789.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $805.20 | 1.65% | 7 |
| 2026-06-30 15:26:00 | $221.90 | BUY | 220 | $48,818.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $776.60 | 1.59% | 7 |
| 2026-06-30 15:25:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $772.20 | 1.58% | 7 |
| 2026-06-30 15:24:00 | $222.00 | BUY | 220 | $48,838.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $755.70 | 1.55% | 7 |
| 2026-06-30 15:23:00 | $221.92 | BUY | 220 | $48,822.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $772.20 | 1.58% | 7 |
| 2026-06-30 15:22:00 | $221.81 | BUY | 220 | $48,798.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $796.40 | 1.63% | 7 |
| 2026-06-30 15:21:00 | $222.15 | BUY | 220 | $48,873.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $721.49 | 1.48% | 7 |
| 2026-06-30 15:20:00 | $222.08 | BUY | 220 | $48,857.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $737.00 | 1.51% | 7 |
| 2026-06-30 15:19:00 | $222.06 | BUY | 220 | $48,852.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $742.50 | 1.52% | 7 |
| 2026-06-30 15:18:00 | $222.04 | BUY | 220 | $48,849.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $745.25 | 1.53% | 7 |
| 2026-06-30 15:17:00 | $222.08 | BUY | 220 | $48,856.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $738.10 | 1.51% | 7 |
| 2026-06-30 15:16:00 | $221.93 | BUY | 220 | $48,824.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $770.00 | 1.58% | 7 |
| 2026-06-30 15:15:00 | $221.91 | BUY | 220 | $48,820.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $774.40 | 1.59% | 7 |
| 2026-06-30 15:14:00 | $222.01 | BUY | 220 | $48,842.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $752.40 | 1.54% | 7 |
| 2026-06-30 15:13:00 | $221.97 | BUY | 220 | $48,833.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $761.20 | 1.56% | 7 |
| 2026-06-30 15:12:00 | $221.88 | BUY | 220 | $48,813.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $781.00 | 1.6% | 7 |
| 2026-06-30 15:11:00 | $221.86 | BUY | 220 | $48,809.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $785.40 | 1.61% | 7 |
| 2026-06-30 15:10:00 | $221.76 | BUY | 220 | $48,787.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $807.40 | 1.65% | 7 |
| 2026-06-30 15:09:00 | $221.55 | BUY | 220 | $48,741.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $853.60 | 1.75% | 7 |
| 2026-06-30 15:08:00 | $221.67 | BUY | 220 | $48,767.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $827.20 | 1.7% | 7 |
| 2026-06-30 15:07:00 | $221.65 | BUY | 220 | $48,763.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $831.60 | 1.71% | 7 |
| 2026-06-30 15:06:00 | $221.81 | BUY | 220 | $48,798.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $796.40 | 1.63% | 7 |
| 2026-06-30 15:05:00 | $221.80 | BUY | 220 | $48,794.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $799.70 | 1.64% | 7 |
| 2026-06-30 15:04:00 | $221.93 | BUY | 220 | $48,824.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $770.00 | 1.58% | 7 |
| 2026-06-30 15:03:00 | $221.98 | BUY | 220 | $48,835.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $759.00 | 1.55% | 7 |
| 2026-06-30 15:02:00 | $222.21 | BUY | 220 | $48,886.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $708.40 | 1.45% | 7 |
| 2026-06-30 15:01:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $688.60 | 1.41% | 7 |
| 2026-06-30 15:00:00 | $222.24 | BUY | 220 | $48,892.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $701.80 | 1.44% | 7 |
| 2026-06-30 14:59:00 | $222.34 | BUY | 220 | $48,914.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $679.80 | 1.39% | 7 |
| 2026-06-30 14:58:00 | $222.53 | BUY | 220 | $48,956.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $638.00 | 1.3% | 7 |
| 2026-06-30 14:57:00 | $222.51 | BUY | 220 | $48,952.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $642.40 | 1.31% | 7 |
| 2026-06-30 14:56:00 | $222.45 | BUY | 220 | $48,939.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $655.60 | 1.34% | 7 |
| 2026-06-30 14:55:00 | $222.33 | BUY | 220 | $48,912.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $682.00 | 1.39% | 7 |
| 2026-06-30 14:54:00 | $222.30 | BUY | 220 | $48,906.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $688.60 | 1.41% | 7 |
| 2026-06-30 14:53:00 | $222.09 | BUY | 220 | $48,859.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $734.80 | 1.5% | 7 |
| 2026-06-30 14:52:00 | $222.10 | BUY | 220 | $48,862.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $732.60 | 1.5% | 7 |
| 2026-06-30 14:51:00 | $222.10 | BUY | 220 | $48,860.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $733.70 | 1.5% | 7 |
| 2026-06-30 14:50:00 | $222.13 | BUY | 220 | $48,868.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $726.00 | 1.49% | 7 |
| 2026-06-30 14:49:00 | $222.32 | BUY | 220 | $48,910.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $684.20 | 1.4% | 7 |
| 2026-06-30 14:48:00 | $222.34 | BUY | 220 | $48,913.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $680.90 | 1.39% | 7 |
| 2026-06-30 14:47:00 | $222.34 | BUY | 220 | $48,913.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $680.90 | 1.39% | 7 |
| 2026-06-30 14:46:00 | $222.20 | BUY | 220 | $48,884.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $710.60 | 1.45% | 7 |
| 2026-06-30 14:45:00 | $222.47 | BUY | 220 | $48,943.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $651.20 | 1.33% | 7 |
| 2026-06-30 14:44:00 | $222.50 | BUY | 220 | $48,950.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $644.60 | 1.32% | 7 |
| 2026-06-30 14:43:00 | $222.75 | BUY | 220 | $49,005.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $589.60 | 1.2% | 7 |
| 2026-06-30 14:42:00 | $222.71 | BUY | 220 | $48,996.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $598.40 | 1.22% | 7 |
| 2026-06-30 14:41:00 | $222.89 | BUY | 220 | $49,034.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $559.90 | 1.14% | 7 |
| 2026-06-30 14:40:00 | $222.92 | BUY | 220 | $49,041.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $553.30 | 1.13% | 7 |
| 2026-06-30 14:39:00 | $222.85 | BUY | 220 | $49,027.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $567.60 | 1.16% | 7 |
| 2026-06-30 14:38:00 | $222.87 | BUY | 220 | $49,031.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-30 14:37:00 | $222.98 | BUY | 220 | $49,054.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $540.10 | 1.1% | 7 |
| 2026-06-30 14:36:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 14:35:00 | $222.90 | BUY | 220 | $49,038.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $556.60 | 1.14% | 7 |
| 2026-06-30 14:34:00 | $222.95 | BUY | 220 | $49,049.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $545.60 | 1.11% | 7 |
| 2026-06-30 14:33:00 | $222.71 | BUY | 220 | $48,995.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $599.50 | 1.22% | 7 |
| 2026-06-30 14:32:00 | $222.53 | BUY | 220 | $48,956.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $638.00 | 1.3% | 7 |
| 2026-06-30 14:31:00 | $222.81 | BUY | 220 | $49,018.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $576.40 | 1.18% | 7 |
| 2026-06-30 14:30:00 | $222.81 | BUY | 220 | $49,018.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $576.40 | 1.18% | 7 |
| 2026-06-30 14:29:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 14:28:00 | $222.87 | BUY | 220 | $49,031.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-30 14:27:00 | $222.87 | BUY | 220 | $49,031.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-30 14:26:00 | $223.01 | BUY | 220 | $49,062.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $532.40 | 1.09% | 7 |
| 2026-06-30 14:25:00 | $223.11 | BUY | 220 | $49,084.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 14:24:00 | $222.98 | BUY | 220 | $49,055.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $539.00 | 1.1% | 7 |
| 2026-06-30 14:23:00 | $222.96 | BUY | 220 | $49,051.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $543.40 | 1.11% | 7 |
| 2026-06-30 14:22:00 | $222.97 | BUY | 220 | $49,053.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $541.20 | 1.1% | 7 |
| 2026-06-30 14:20:00 | $223.07 | BUY | 220 | $49,075.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $519.20 | 1.06% | 7 |
| 2026-06-30 14:19:00 | $223.07 | BUY | 220 | $49,075.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $519.20 | 1.06% | 7 |
| 2026-06-30 14:18:00 | $222.93 | BUY | 220 | $49,044.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $550.00 | 1.12% | 7 |
| 2026-06-30 14:17:00 | $223.02 | BUY | 220 | $49,063.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $531.30 | 1.08% | 7 |
| 2026-06-30 14:16:00 | $223.07 | BUY | 220 | $49,074.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $519.88 | 1.06% | 7 |
| 2026-06-30 14:15:00 | $222.91 | BUY | 220 | $49,040.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $554.40 | 1.13% | 7 |
| 2026-06-30 14:14:00 | $222.87 | BUY | 220 | $49,031.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-30 14:13:00 | $223.32 | BUY | 220 | $49,129.30 | 2026-07-07 10:58:00 | $225.62 | Sold | $507.10 | 1.03% | 7 |
| 2026-06-30 14:12:00 | $223.31 | BUY | 220 | $49,128.20 | 2026-07-07 10:58:00 | $225.62 | Sold | $508.20 | 1.03% | 7 |
| 2026-06-30 14:11:00 | $223.32 | BUY | 220 | $49,130.40 | 2026-07-07 10:58:00 | $225.62 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 14:10:00 | $223.41 | BUY | 220 | $49,150.20 | 2026-07-07 11:04:00 | $225.73 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 14:09:00 | $223.22 | BUY | 220 | $49,108.40 | 2026-07-07 10:54:00 | $225.50 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 14:08:00 | $223.43 | BUY | 220 | $49,153.50 | 2026-07-07 11:04:00 | $225.73 | Sold | $507.10 | 1.03% | 7 |
| 2026-06-30 14:07:00 | $222.94 | BUY | 220 | $49,045.70 | 2026-07-07 10:53:00 | $225.43 | Sold | $548.90 | 1.12% | 7 |
| 2026-06-30 14:06:00 | $223.00 | BUY | 220 | $49,058.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $535.70 | 1.09% | 7 |
| 2026-06-30 14:05:00 | $223.01 | BUY | 220 | $49,062.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $532.40 | 1.09% | 7 |
| 2026-06-30 14:04:00 | $223.10 | BUY | 220 | $49,080.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $513.70 | 1.05% | 7 |
| 2026-06-30 14:03:00 | $223.23 | BUY | 220 | $49,110.60 | 2026-07-07 10:58:00 | $225.62 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 14:02:00 | $223.20 | BUY | 220 | $49,104.00 | 2026-07-07 10:54:00 | $225.50 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 14:01:00 | $223.25 | BUY | 220 | $49,113.90 | 2026-07-07 10:58:00 | $225.62 | Sold | $522.50 | 1.06% | 7 |
| 2026-06-30 14:00:00 | $223.46 | BUY | 220 | $49,161.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $558.80 | 1.14% | 7 |
| 2026-06-30 13:59:00 | $223.45 | BUY | 220 | $49,159.00 | 2026-07-07 11:04:00 | $225.73 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 13:58:00 | $223.45 | BUY | 220 | $49,159.00 | 2026-07-07 11:04:00 | $225.73 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 13:57:00 | $223.50 | BUY | 220 | $49,170.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $550.00 | 1.12% | 7 |
| 2026-06-30 13:56:00 | $223.46 | BUY | 220 | $49,161.40 | 2026-07-07 12:32:00 | $226.00 | Sold | $558.62 | 1.14% | 7 |
| 2026-06-30 13:55:00 | $223.34 | BUY | 220 | $49,134.80 | 2026-07-07 10:58:00 | $225.62 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 13:54:00 | $223.17 | BUY | 220 | $49,097.40 | 2026-07-07 10:54:00 | $225.50 | Sold | $512.60 | 1.04% | 7 |
| 2026-06-30 13:53:00 | $223.17 | BUY | 220 | $49,097.40 | 2026-07-07 10:54:00 | $225.50 | Sold | $512.60 | 1.04% | 7 |
| 2026-06-30 13:52:00 | $223.01 | BUY | 220 | $49,062.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $532.40 | 1.09% | 7 |
| 2026-06-30 13:51:00 | $223.12 | BUY | 220 | $49,086.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $508.20 | 1.04% | 7 |
| 2026-06-30 13:49:00 | $223.07 | BUY | 220 | $49,075.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $519.20 | 1.06% | 7 |
| 2026-06-30 13:48:00 | $223.20 | BUY | 220 | $49,104.00 | 2026-07-07 10:54:00 | $225.50 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 13:47:00 | $223.15 | BUY | 220 | $49,093.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 13:46:00 | $223.15 | BUY | 220 | $49,093.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 13:45:00 | $222.94 | BUY | 220 | $49,046.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $547.80 | 1.12% | 7 |
| 2026-06-30 13:44:00 | $222.98 | BUY | 220 | $49,055.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $539.00 | 1.1% | 7 |
| 2026-06-30 13:43:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 13:42:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 13:41:00 | $222.90 | BUY | 220 | $49,036.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $557.70 | 1.14% | 7 |
| 2026-06-30 13:40:00 | $222.75 | BUY | 220 | $49,005.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $589.60 | 1.2% | 7 |
| 2026-06-30 13:39:00 | $222.69 | BUY | 220 | $48,991.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $602.80 | 1.23% | 7 |
| 2026-06-30 13:38:00 | $222.60 | BUY | 220 | $48,972.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $622.60 | 1.27% | 7 |
| 2026-06-30 13:37:00 | $222.68 | BUY | 220 | $48,989.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $605.00 | 1.23% | 7 |
| 2026-06-30 13:36:00 | $222.74 | BUY | 220 | $49,002.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $591.80 | 1.21% | 7 |
| 2026-06-30 13:35:00 | $222.79 | BUY | 220 | $49,013.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $580.80 | 1.18% | 7 |
| 2026-06-30 13:34:00 | $222.89 | BUY | 220 | $49,035.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $558.80 | 1.14% | 7 |
| 2026-06-30 13:33:00 | $223.04 | BUY | 220 | $49,068.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 13:32:00 | $222.93 | BUY | 220 | $49,043.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $551.10 | 1.12% | 7 |
| 2026-06-30 13:31:00 | $222.84 | BUY | 220 | $49,024.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $569.80 | 1.16% | 7 |
| 2026-06-30 13:30:00 | $222.93 | BUY | 220 | $49,044.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $550.00 | 1.12% | 7 |
| 2026-06-30 13:29:00 | $222.82 | BUY | 220 | $49,020.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $574.20 | 1.17% | 7 |
| 2026-06-30 13:28:00 | $222.87 | BUY | 220 | $49,031.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-30 13:27:00 | $222.77 | BUY | 220 | $49,008.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $586.30 | 1.2% | 7 |
| 2026-06-30 13:26:00 | $222.79 | BUY | 220 | $49,013.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $580.80 | 1.18% | 7 |
| 2026-06-30 13:25:00 | $222.83 | BUY | 220 | $49,021.50 | 2026-07-07 10:53:00 | $225.43 | Sold | $573.10 | 1.17% | 7 |
| 2026-06-30 13:24:00 | $222.70 | BUY | 220 | $48,992.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $601.70 | 1.23% | 7 |
| 2026-06-30 13:23:00 | $222.70 | BUY | 220 | $48,992.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $601.70 | 1.23% | 7 |
| 2026-06-30 13:22:00 | $222.67 | BUY | 220 | $48,987.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $607.20 | 1.24% | 7 |
| 2026-06-30 13:21:00 | $222.77 | BUY | 220 | $49,009.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $585.20 | 1.19% | 7 |
| 2026-06-30 13:20:00 | $222.87 | BUY | 220 | $49,031.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-30 13:19:00 | $222.97 | BUY | 220 | $49,053.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $541.20 | 1.1% | 7 |
| 2026-06-30 13:18:00 | $222.88 | BUY | 220 | $49,033.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $561.00 | 1.14% | 7 |
| 2026-06-30 13:17:00 | $222.82 | BUY | 220 | $49,020.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $574.20 | 1.17% | 7 |
| 2026-06-30 13:16:00 | $222.82 | BUY | 220 | $49,020.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $574.20 | 1.17% | 7 |
| 2026-06-30 13:15:00 | $222.53 | BUY | 220 | $48,956.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $638.00 | 1.3% | 7 |
| 2026-06-30 13:14:00 | $222.51 | BUY | 220 | $48,952.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $642.40 | 1.31% | 7 |
| 2026-06-30 13:13:00 | $222.64 | BUY | 220 | $48,980.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $613.80 | 1.25% | 7 |
| 2026-06-30 13:12:00 | $222.64 | BUY | 220 | $48,980.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $613.80 | 1.25% | 7 |
| 2026-06-30 13:11:00 | $222.80 | BUY | 220 | $49,016.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $578.60 | 1.18% | 7 |
| 2026-06-30 13:10:00 | $222.90 | BUY | 220 | $49,036.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $557.70 | 1.14% | 7 |
| 2026-06-30 13:09:00 | $222.90 | BUY | 220 | $49,036.90 | 2026-07-07 10:53:00 | $225.43 | Sold | $557.70 | 1.14% | 7 |
| 2026-06-30 13:08:00 | $222.90 | BUY | 220 | $49,038.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $556.60 | 1.14% | 7 |
| 2026-06-30 13:07:00 | $222.96 | BUY | 220 | $49,051.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $543.40 | 1.11% | 7 |
| 2026-06-30 13:06:00 | $223.14 | BUY | 220 | $49,090.80 | 2026-07-07 10:53:00 | $225.43 | Sold | $503.80 | 1.03% | 7 |
| 2026-06-30 13:05:00 | $223.36 | BUY | 220 | $49,139.20 | 2026-07-07 11:03:00 | $225.67 | Sold | $508.20 | 1.03% | 7 |
| 2026-06-30 13:04:00 | $223.30 | BUY | 220 | $49,126.00 | 2026-07-07 10:58:00 | $225.62 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 13:03:00 | $223.32 | BUY | 220 | $49,130.40 | 2026-07-07 10:58:00 | $225.62 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 13:02:00 | $223.46 | BUY | 220 | $49,161.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $558.80 | 1.14% | 7 |
| 2026-06-30 13:01:00 | $223.50 | BUY | 220 | $49,170.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $550.00 | 1.12% | 7 |
| 2026-06-30 13:00:00 | $223.41 | BUY | 220 | $49,149.10 | 2026-07-07 11:04:00 | $225.73 | Sold | $511.50 | 1.04% | 7 |
| 2026-06-30 12:59:00 | $223.35 | BUY | 220 | $49,137.00 | 2026-07-07 11:03:00 | $225.67 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 12:58:00 | $223.46 | BUY | 220 | $49,161.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $558.80 | 1.14% | 7 |
| 2026-06-30 12:57:00 | $223.52 | BUY | 220 | $49,174.40 | 2026-07-07 12:32:00 | $226.00 | Sold | $545.60 | 1.11% | 7 |
| 2026-06-30 12:56:00 | $223.23 | BUY | 220 | $49,110.60 | 2026-07-07 10:58:00 | $225.62 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 12:55:00 | $223.23 | BUY | 220 | $49,110.60 | 2026-07-07 10:58:00 | $225.62 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 12:54:00 | $223.63 | BUY | 220 | $49,198.60 | 2026-07-07 12:32:00 | $226.00 | Sold | $521.40 | 1.06% | 7 |
| 2026-06-30 12:53:00 | $223.52 | BUY | 220 | $49,173.30 | 2026-07-07 12:32:00 | $226.00 | Sold | $546.70 | 1.11% | 7 |
| 2026-06-30 12:52:00 | $223.58 | BUY | 220 | $49,187.60 | 2026-07-07 12:32:00 | $226.00 | Sold | $532.40 | 1.08% | 7 |
| 2026-06-30 12:51:00 | $223.36 | BUY | 220 | $49,139.20 | 2026-07-07 11:03:00 | $225.67 | Sold | $508.20 | 1.03% | 7 |
| 2026-06-30 12:50:00 | $223.48 | BUY | 220 | $49,165.60 | 2026-07-07 12:32:00 | $226.00 | Sold | $554.40 | 1.13% | 7 |
| 2026-06-30 12:49:00 | $223.57 | BUY | 220 | $49,185.40 | 2026-07-07 12:32:00 | $226.00 | Sold | $534.60 | 1.09% | 7 |
| 2026-06-30 12:48:00 | $223.54 | BUY | 220 | $49,178.80 | 2026-07-07 12:32:00 | $226.00 | Sold | $541.20 | 1.1% | 7 |
| 2026-06-30 12:47:00 | $223.32 | BUY | 220 | $49,130.40 | 2026-07-07 10:58:00 | $225.62 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 12:46:00 | $223.37 | BUY | 220 | $49,140.30 | 2026-07-07 11:03:00 | $225.67 | Sold | $507.10 | 1.03% | 7 |
| 2026-06-30 12:45:00 | $223.41 | BUY | 220 | $49,150.20 | 2026-07-07 11:04:00 | $225.73 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 12:44:00 | $223.65 | BUY | 220 | $49,203.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $517.00 | 1.05% | 7 |
| 2026-06-30 12:43:00 | $223.64 | BUY | 220 | $49,200.80 | 2026-07-07 12:32:00 | $226.00 | Sold | $519.20 | 1.06% | 7 |
| 2026-06-30 12:40:00 | $223.72 | BUY | 220 | $49,218.40 | 2026-07-07 12:32:00 | $226.00 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 12:39:00 | $223.68 | BUY | 220 | $49,209.60 | 2026-07-07 12:32:00 | $226.00 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 12:38:00 | $223.70 | BUY | 220 | $49,212.90 | 2026-07-07 12:32:00 | $226.00 | Sold | $507.10 | 1.03% | 7 |
| 2026-06-30 12:37:00 | $223.66 | BUY | 220 | $49,205.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $514.80 | 1.05% | 7 |
| 2026-06-30 12:14:00 | $223.64 | BUY | 220 | $49,200.80 | 2026-07-07 12:32:00 | $226.00 | Sold | $519.20 | 1.06% | 7 |
| 2026-06-30 12:12:00 | $223.59 | BUY | 220 | $49,189.80 | 2026-07-07 12:32:00 | $226.00 | Sold | $530.20 | 1.08% | 7 |
| 2026-06-30 12:11:00 | $223.59 | BUY | 220 | $49,188.70 | 2026-07-07 12:32:00 | $226.00 | Sold | $531.30 | 1.08% | 7 |
| 2026-06-30 12:10:00 | $223.60 | BUY | 220 | $49,192.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $528.00 | 1.07% | 7 |
| 2026-06-30 12:09:00 | $223.50 | BUY | 220 | $49,170.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $550.00 | 1.12% | 7 |
| 2026-06-30 12:08:00 | $223.40 | BUY | 220 | $49,148.00 | 2026-07-07 11:04:00 | $225.73 | Sold | $512.60 | 1.04% | 7 |
| 2026-06-30 12:07:00 | $223.61 | BUY | 220 | $49,194.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 12:06:00 | $223.49 | BUY | 220 | $49,167.80 | 2026-07-07 12:32:00 | $226.00 | Sold | $552.20 | 1.12% | 7 |
| 2026-06-30 12:05:00 | $223.61 | BUY | 220 | $49,193.10 | 2026-07-07 12:32:00 | $226.00 | Sold | $526.90 | 1.07% | 7 |
| 2026-06-30 12:04:00 | $223.66 | BUY | 220 | $49,205.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $514.80 | 1.05% | 7 |
| 2026-06-30 11:58:00 | $223.44 | BUY | 220 | $49,155.70 | 2026-07-07 11:04:00 | $225.73 | Sold | $504.90 | 1.03% | 7 |
| 2026-06-30 11:57:00 | $223.43 | BUY | 220 | $49,154.60 | 2026-07-07 11:04:00 | $225.73 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 11:56:00 | $223.41 | BUY | 220 | $49,150.20 | 2026-07-07 11:04:00 | $225.73 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 11:55:00 | $223.17 | BUY | 220 | $49,097.40 | 2026-07-07 10:54:00 | $225.50 | Sold | $512.60 | 1.04% | 7 |
| 2026-06-30 11:54:00 | $223.61 | BUY | 220 | $49,194.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 11:53:00 | $223.39 | BUY | 220 | $49,145.80 | 2026-07-07 11:03:00 | $225.67 | Sold | $501.60 | 1.02% | 7 |
| 2026-06-30 11:52:00 | $223.50 | BUY | 220 | $49,168.90 | 2026-07-07 12:32:00 | $226.00 | Sold | $551.10 | 1.12% | 7 |
| 2026-06-30 11:51:00 | $223.52 | BUY | 220 | $49,174.40 | 2026-07-07 12:32:00 | $226.00 | Sold | $545.60 | 1.11% | 7 |
| 2026-06-30 11:50:00 | $223.52 | BUY | 220 | $49,174.40 | 2026-07-07 12:32:00 | $226.00 | Sold | $545.60 | 1.11% | 7 |
| 2026-06-30 11:49:00 | $223.55 | BUY | 220 | $49,179.90 | 2026-07-07 12:32:00 | $226.00 | Sold | $540.10 | 1.1% | 7 |
| 2026-06-30 11:48:00 | $223.43 | BUY | 220 | $49,154.60 | 2026-07-07 11:04:00 | $225.73 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 11:47:00 | $223.61 | BUY | 220 | $49,193.10 | 2026-07-07 12:32:00 | $226.00 | Sold | $526.90 | 1.07% | 7 |
| 2026-06-30 11:46:00 | $223.49 | BUY | 220 | $49,167.80 | 2026-07-07 12:32:00 | $226.00 | Sold | $552.20 | 1.12% | 7 |
| 2026-06-30 11:45:00 | $223.41 | BUY | 220 | $49,150.20 | 2026-07-07 11:04:00 | $225.73 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 11:44:00 | $223.35 | BUY | 220 | $49,137.00 | 2026-07-07 11:03:00 | $225.67 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 11:43:00 | $223.55 | BUY | 220 | $49,181.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $539.00 | 1.1% | 7 |
| 2026-06-30 11:42:00 | $223.60 | BUY | 220 | $49,192.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $528.00 | 1.07% | 7 |
| 2026-06-30 11:41:00 | $223.61 | BUY | 220 | $49,194.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 11:40:00 | $223.53 | BUY | 220 | $49,175.50 | 2026-07-07 12:32:00 | $226.00 | Sold | $544.50 | 1.11% | 7 |
| 2026-06-30 11:33:00 | $223.55 | BUY | 220 | $49,181.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $539.00 | 1.1% | 7 |
| 2026-06-30 11:32:00 | $223.49 | BUY | 220 | $49,167.80 | 2026-07-07 12:32:00 | $226.00 | Sold | $552.20 | 1.12% | 7 |
| 2026-06-30 11:31:00 | $223.41 | BUY | 220 | $49,149.10 | 2026-07-07 11:04:00 | $225.73 | Sold | $511.50 | 1.04% | 7 |
| 2026-06-30 11:30:00 | $223.64 | BUY | 220 | $49,199.70 | 2026-07-07 12:32:00 | $226.00 | Sold | $520.30 | 1.06% | 7 |
| 2026-06-30 11:29:00 | $223.50 | BUY | 220 | $49,170.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $550.00 | 1.12% | 7 |
| 2026-06-30 11:28:00 | $223.68 | BUY | 220 | $49,209.60 | 2026-07-07 12:32:00 | $226.00 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-30 11:26:00 | $223.74 | BUY | 220 | $49,222.80 | 2026-07-07 12:36:00 | $226.04 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 11:25:00 | $223.68 | BUY | 220 | $49,209.40 | 2026-07-07 12:32:00 | $226.00 | Sold | $510.62 | 1.04% | 7 |
| 2026-06-30 11:23:00 | $223.40 | BUY | 220 | $49,148.00 | 2026-07-07 11:04:00 | $225.73 | Sold | $512.60 | 1.04% | 7 |
| 2026-06-30 11:22:00 | $223.28 | BUY | 220 | $49,121.60 | 2026-07-07 10:58:00 | $225.62 | Sold | $514.80 | 1.05% | 7 |
| 2026-06-30 11:21:00 | $223.49 | BUY | 220 | $49,167.80 | 2026-07-07 12:32:00 | $226.00 | Sold | $552.20 | 1.12% | 7 |
| 2026-06-30 11:13:00 | $223.70 | BUY | 220 | $49,214.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 11:11:00 | $223.71 | BUY | 220 | $49,216.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $503.80 | 1.02% | 7 |
| 2026-06-30 11:07:00 | $222.95 | BUY | 220 | $49,049.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $545.60 | 1.11% | 7 |
| 2026-06-30 11:06:00 | $222.35 | BUY | 220 | $48,917.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $677.60 | 1.39% | 7 |
| 2026-06-30 11:05:00 | $221.98 | BUY | 220 | $48,835.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $759.00 | 1.55% | 7 |
| 2026-06-30 11:04:00 | $222.32 | BUY | 220 | $48,910.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $684.20 | 1.4% | 7 |
| 2026-06-30 11:03:00 | $222.42 | BUY | 220 | $48,931.30 | 2026-07-07 10:53:00 | $225.43 | Sold | $663.30 | 1.36% | 7 |
| 2026-06-30 11:02:00 | $223.05 | BUY | 220 | $49,071.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $523.60 | 1.07% | 7 |
| 2026-06-30 11:01:00 | $222.93 | BUY | 220 | $49,045.10 | 2026-07-07 10:53:00 | $225.43 | Sold | $549.54 | 1.12% | 7 |
| 2026-06-30 11:00:00 | $223.21 | BUY | 220 | $49,106.20 | 2026-07-07 10:54:00 | $225.50 | Sold | $503.80 | 1.03% | 7 |
| 2026-06-30 10:59:00 | $222.76 | BUY | 220 | $49,007.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $587.40 | 1.2% | 7 |
| 2026-06-30 10:58:00 | $222.96 | BUY | 220 | $49,051.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $543.40 | 1.11% | 7 |
| 2026-06-30 10:57:00 | $223.23 | BUY | 220 | $49,110.60 | 2026-07-07 10:58:00 | $225.62 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 10:56:00 | $223.40 | BUY | 220 | $49,148.00 | 2026-07-07 11:04:00 | $225.73 | Sold | $512.60 | 1.04% | 7 |
| 2026-06-30 10:48:00 | $223.66 | BUY | 220 | $49,205.20 | 2026-07-07 12:32:00 | $226.00 | Sold | $514.80 | 1.05% | 7 |
| 2026-06-30 10:08:00 | $223.60 | BUY | 220 | $49,192.00 | 2026-07-07 12:32:00 | $226.00 | Sold | $528.00 | 1.07% | 7 |
| 2026-06-30 10:07:00 | $222.81 | BUY | 220 | $49,018.20 | 2026-07-07 10:53:00 | $225.43 | Sold | $576.40 | 1.18% | 7 |
| 2026-06-30 10:06:00 | $222.68 | BUY | 220 | $48,989.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $605.00 | 1.23% | 7 |
| 2026-06-30 10:05:00 | $222.52 | BUY | 220 | $48,954.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $640.20 | 1.31% | 7 |
| 2026-06-30 10:04:00 | $222.97 | BUY | 220 | $49,053.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $541.20 | 1.1% | 7 |
| 2026-06-30 10:03:00 | $223.21 | BUY | 220 | $49,106.20 | 2026-07-07 10:54:00 | $225.50 | Sold | $503.80 | 1.03% | 7 |
| 2026-06-30 10:02:00 | $222.78 | BUY | 220 | $49,011.60 | 2026-07-07 10:53:00 | $225.43 | Sold | $583.00 | 1.19% | 7 |
| 2026-06-30 10:01:00 | $222.85 | BUY | 220 | $49,027.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $567.60 | 1.16% | 7 |
| 2026-06-30 10:00:00 | $223.00 | BUY | 220 | $49,060.00 | 2026-07-07 10:53:00 | $225.43 | Sold | $534.60 | 1.09% | 7 |
| 2026-06-30 09:59:00 | $223.52 | BUY | 220 | $49,174.40 | 2026-07-07 12:32:00 | $226.00 | Sold | $545.60 | 1.11% | 7 |
| 2026-06-30 09:58:00 | $222.57 | BUY | 220 | $48,965.40 | 2026-07-07 10:53:00 | $225.43 | Sold | $629.20 | 1.28% | 7 |
| 2026-06-30 09:57:00 | $223.23 | BUY | 220 | $49,110.60 | 2026-07-07 10:58:00 | $225.62 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 09:56:00 | $223.32 | BUY | 220 | $49,130.40 | 2026-07-07 10:58:00 | $225.62 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 09:55:00 | $223.57 | BUY | 220 | $49,185.40 | 2026-07-07 12:32:00 | $226.00 | Sold | $534.60 | 1.09% | 7 |
| 2026-06-30 09:54:00 | $223.63 | BUY | 220 | $49,198.60 | 2026-07-07 12:32:00 | $226.00 | Sold | $521.40 | 1.06% | 7 |
| 2026-06-30 09:53:00 | $223.74 | BUY | 220 | $49,222.80 | 2026-07-07 12:36:00 | $226.04 | Sold | $506.00 | 1.03% | 7 |
| 2026-06-30 09:52:00 | $224.11 | BUY | 220 | $49,304.20 | 2026-07-07 12:49:00 | $226.50 | Sold | $525.80 | 1.07% | 7 |
| 2026-06-30 09:51:00 | $224.00 | BUY | 220 | $49,280.00 | 2026-07-07 12:49:00 | $226.50 | Sold | $550.00 | 1.12% | 7 |
| 2026-06-30 09:50:00 | $224.25 | BUY | 220 | $49,335.00 | 2026-07-07 12:58:00 | $226.69 | Sold | $536.80 | 1.09% | 7 |
| 2026-06-30 09:49:00 | $224.05 | BUY | 220 | $49,291.00 | 2026-07-07 12:49:00 | $226.50 | Sold | $539.00 | 1.09% | 7 |
| 2026-06-30 09:48:00 | $225.13 | BUY | 220 | $49,528.60 | 2026-07-07 13:08:00 | $227.89 | Sold | $607.20 | 1.23% | 7 |
| 2026-06-30 09:47:00 | $225.26 | BUY | 220 | $49,557.20 | 2026-07-07 13:08:00 | $227.89 | Sold | $578.60 | 1.17% | 7 |
| 2026-06-30 09:46:00 | $226.28 | BUY | 220 | $49,781.60 | 2026-07-08 09:36:00 | $228.68 | Sold | $528.00 | 1.06% | 8 |
| 2026-06-30 09:45:00 | $226.37 | BUY | 220 | $49,801.40 | 2026-07-08 09:36:00 | $228.68 | Sold | $508.20 | 1.02% | 8 |
| 2026-06-30 09:44:00 | $226.36 | BUY | 220 | $49,799.20 | 2026-07-08 09:36:00 | $228.68 | Sold | $510.40 | 1.02% | 8 |
| 2026-06-30 09:43:00 | $226.35 | BUY | 220 | $49,797.00 | 2026-07-08 09:36:00 | $228.68 | Sold | $512.60 | 1.03% | 8 |
| 2026-06-30 09:42:00 | $225.54 | BUY | 220 | $49,618.80 | 2026-07-07 13:08:00 | $227.89 | Sold | $517.00 | 1.04% | 7 |
| 2026-06-30 09:41:00 | $225.32 | BUY | 220 | $49,570.40 | 2026-07-07 13:08:00 | $227.89 | Sold | $565.40 | 1.14% | 7 |
| 2026-06-30 09:40:00 | $225.67 | BUY | 220 | $49,647.40 | 2026-07-08 09:36:00 | $228.68 | Sold | $662.20 | 1.33% | 8 |
| 2026-06-30 09:39:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-07-08 09:36:00 | $228.68 | Sold | $545.60 | 1.1% | 8 |
| 2026-06-30 09:38:00 | $226.15 | BUY | 220 | $49,753.00 | 2026-07-08 09:36:00 | $228.68 | Sold | $556.60 | 1.12% | 8 |
| 2026-06-30 09:37:00 | $227.09 | BUY | 220 | $49,959.80 | 2026-07-08 09:56:00 | $229.46 | Sold | $521.40 | 1.04% | 8 |
| 2026-06-30 09:36:00 | $226.97 | BUY | 220 | $49,933.40 | 2026-07-08 09:56:00 | $229.46 | Sold | $547.80 | 1.1% | 8 |
| 2026-06-30 09:35:00 | $226.03 | BUY | 220 | $49,726.60 | 2026-07-08 09:36:00 | $228.68 | Sold | $583.00 | 1.17% | 8 |
| 2026-06-30 09:34:00 | $226.91 | BUY | 220 | $49,920.20 | 2026-07-08 09:56:00 | $229.46 | Sold | $561.00 | 1.12% | 8 |
| 2026-06-30 09:33:00 | $226.88 | BUY | 220 | $49,913.60 | 2026-07-08 09:56:00 | $229.46 | Sold | $567.60 | 1.14% | 8 |
| 2026-06-30 09:32:00 | $227.30 | BUY | 220 | $50,006.00 | 2026-07-08 10:00:00 | $229.65 | Sold | $517.00 | 1.03% | 8 |
| 2026-06-30 09:31:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-07-13 09:31:00 | $230.46 | Sold | $532.40 | 1.06% | 13 |
| 2026-06-30 09:30:00 | $228.57 | BUY | 220 | $50,284.30 | 2026-07-13 09:32:00 | $231.72 | Sold | $694.10 | 1.38% | 13 |
| 2026-06-29 15:59:00 | $228.59 | BUY | 210 | $48,003.90 | 2026-07-13 09:32:00 | $231.72 | Sold | $657.30 | 1.37% | 14 |
| 2026-06-29 15:58:00 | $228.61 | BUY | 210 | $48,008.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $653.10 | 1.36% | 14 |
| 2026-06-29 15:57:00 | $228.50 | BUY | 210 | $47,985.00 | 2026-07-13 09:32:00 | $231.72 | Sold | $676.20 | 1.41% | 14 |
| 2026-06-29 15:56:00 | $228.47 | BUY | 210 | $47,977.60 | 2026-07-13 09:32:00 | $231.72 | Sold | $683.55 | 1.42% | 14 |
| 2026-06-29 15:55:00 | $228.68 | BUY | 210 | $48,022.80 | 2026-07-13 09:32:00 | $231.72 | Sold | $638.40 | 1.33% | 14 |
| 2026-06-29 15:54:00 | $228.21 | BUY | 210 | $47,924.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $737.10 | 1.54% | 14 |
| 2026-06-29 15:53:00 | $228.53 | BUY | 210 | $47,990.20 | 2026-07-13 09:32:00 | $231.72 | Sold | $670.95 | 1.4% | 14 |
| 2026-06-29 15:52:00 | $228.74 | BUY | 210 | $48,034.40 | 2026-07-13 09:32:00 | $231.72 | Sold | $626.85 | 1.31% | 14 |
| 2026-06-29 15:51:00 | $228.36 | BUY | 210 | $47,955.60 | 2026-07-13 09:32:00 | $231.72 | Sold | $705.60 | 1.47% | 14 |
| 2026-06-29 15:50:00 | $228.34 | BUY | 210 | $47,951.40 | 2026-07-13 09:32:00 | $231.72 | Sold | $709.80 | 1.48% | 14 |
| 2026-06-29 15:49:00 | $228.61 | BUY | 210 | $48,007.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $654.15 | 1.36% | 14 |
| 2026-06-29 15:48:00 | $228.17 | BUY | 210 | $47,914.60 | 2026-07-13 09:32:00 | $231.72 | Sold | $746.55 | 1.56% | 14 |
| 2026-06-29 15:47:00 | $228.22 | BUY | 210 | $47,925.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $736.05 | 1.54% | 14 |
| 2026-06-29 15:46:00 | $228.34 | BUY | 210 | $47,951.40 | 2026-07-13 09:32:00 | $231.72 | Sold | $709.80 | 1.48% | 14 |
| 2026-06-29 15:45:00 | $228.83 | BUY | 210 | $48,054.30 | 2026-07-13 09:32:00 | $231.72 | Sold | $606.90 | 1.26% | 14 |
| 2026-06-29 15:44:00 | $228.91 | BUY | 210 | $48,071.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $590.08 | 1.23% | 14 |
| 2026-06-29 15:43:00 | $228.61 | BUY | 210 | $48,008.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $653.10 | 1.36% | 14 |
| 2026-06-29 15:42:00 | $228.85 | BUY | 210 | $48,057.40 | 2026-07-13 09:32:00 | $231.72 | Sold | $603.75 | 1.26% | 14 |
| 2026-06-29 15:41:00 | $228.81 | BUY | 210 | $48,050.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $611.10 | 1.27% | 14 |
| 2026-06-29 15:40:00 | $228.63 | BUY | 210 | $48,012.30 | 2026-07-13 09:32:00 | $231.72 | Sold | $648.90 | 1.35% | 14 |
| 2026-06-29 15:39:00 | $228.51 | BUY | 210 | $47,986.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $675.15 | 1.41% | 14 |
| 2026-06-29 15:38:00 | $228.64 | BUY | 210 | $48,014.40 | 2026-07-13 09:32:00 | $231.72 | Sold | $646.80 | 1.35% | 14 |
| 2026-06-29 15:37:00 | $228.55 | BUY | 210 | $47,995.50 | 2026-07-13 09:32:00 | $231.72 | Sold | $665.70 | 1.39% | 14 |
| 2026-06-29 15:36:00 | $228.80 | BUY | 210 | $48,048.00 | 2026-07-13 09:32:00 | $231.72 | Sold | $613.20 | 1.28% | 14 |
| 2026-06-29 15:35:00 | $228.79 | BUY | 210 | $48,045.90 | 2026-07-13 09:32:00 | $231.72 | Sold | $615.30 | 1.28% | 14 |
| 2026-06-29 15:34:00 | $229.11 | BUY | 210 | $48,112.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $549.15 | 1.14% | 14 |
| 2026-06-29 15:33:00 | $229.12 | BUY | 210 | $48,115.70 | 2026-07-13 09:32:00 | $231.72 | Sold | $545.47 | 1.13% | 14 |
| 2026-06-29 15:32:00 | $229.10 | BUY | 210 | $48,111.00 | 2026-07-13 09:32:00 | $231.72 | Sold | $550.20 | 1.14% | 14 |
| 2026-06-29 15:31:00 | $229.16 | BUY | 210 | $48,123.60 | 2026-07-13 09:32:00 | $231.72 | Sold | $537.60 | 1.12% | 14 |
| 2026-06-29 15:30:00 | $229.21 | BUY | 210 | $48,134.10 | 2026-07-13 09:32:00 | $231.72 | Sold | $527.10 | 1.1% | 14 |
| 2026-06-29 15:29:00 | $229.39 | BUY | 210 | $48,171.90 | 2026-07-13 09:33:00 | $232.28 | Sold | $606.90 | 1.26% | 14 |
| 2026-06-29 15:28:00 | $229.37 | BUY | 210 | $48,167.70 | 2026-07-13 09:33:00 | $232.28 | Sold | $611.10 | 1.27% | 14 |
| 2026-06-29 15:27:00 | $229.51 | BUY | 210 | $48,197.10 | 2026-07-13 09:33:00 | $232.28 | Sold | $581.70 | 1.21% | 14 |
| 2026-06-29 15:26:00 | $229.60 | BUY | 210 | $48,216.00 | 2026-07-13 09:33:00 | $232.28 | Sold | $562.80 | 1.17% | 14 |
| 2026-06-29 15:25:00 | $229.71 | BUY | 210 | $48,239.10 | 2026-07-13 09:33:00 | $232.28 | Sold | $539.70 | 1.12% | 14 |
| 2026-06-29 15:24:00 | $229.89 | BUY | 210 | $48,276.90 | 2026-07-13 09:33:00 | $232.28 | Sold | $501.90 | 1.04% | 14 |
| 2026-06-29 15:23:00 | $229.98 | BUY | 210 | $48,295.80 | 2026-07-13 09:35:00 | $232.65 | Sold | $560.70 | 1.16% | 14 |
| 2026-06-29 15:22:00 | $229.96 | BUY | 210 | $48,291.60 | 2026-07-13 09:35:00 | $232.65 | Sold | $564.90 | 1.17% | 14 |
| 2026-06-29 15:21:00 | $229.95 | BUY | 210 | $48,289.50 | 2026-07-13 09:35:00 | $232.65 | Sold | $567.00 | 1.17% | 14 |
| 2026-06-29 15:20:00 | $230.12 | BUY | 210 | $48,324.10 | 2026-07-13 09:35:00 | $232.65 | Sold | $532.35 | 1.1% | 14 |
| 2026-06-29 15:19:00 | $230.15 | BUY | 210 | $48,331.50 | 2026-07-13 09:35:00 | $232.65 | Sold | $525.00 | 1.09% | 14 |
| 2026-06-29 15:18:00 | $230.13 | BUY | 210 | $48,327.80 | 2026-07-13 09:35:00 | $232.65 | Sold | $528.70 | 1.09% | 14 |
| 2026-06-29 15:17:00 | $230.16 | BUY | 210 | $48,333.60 | 2026-07-13 09:35:00 | $232.65 | Sold | $522.90 | 1.08% | 14 |
| 2026-06-29 15:16:00 | $230.04 | BUY | 210 | $48,307.40 | 2026-07-13 09:35:00 | $232.65 | Sold | $549.15 | 1.14% | 14 |
| 2026-06-29 15:15:00 | $230.26 | BUY | 210 | $48,354.60 | 2026-07-13 09:35:00 | $232.65 | Sold | $501.90 | 1.04% | 14 |
| 2026-06-29 15:14:00 | $230.32 | BUY | 210 | $48,367.70 | 2026-07-13 09:36:00 | $232.80 | Sold | $520.28 | 1.08% | 14 |
| 2026-06-29 15:13:00 | $230.08 | BUY | 210 | $48,316.80 | 2026-07-13 09:35:00 | $232.65 | Sold | $539.70 | 1.12% | 14 |
| 2026-06-29 15:12:00 | $230.05 | BUY | 210 | $48,310.50 | 2026-07-13 09:35:00 | $232.65 | Sold | $546.00 | 1.13% | 14 |
| 2026-06-29 15:11:00 | $229.91 | BUY | 210 | $48,280.10 | 2026-07-13 09:35:00 | $232.65 | Sold | $576.45 | 1.19% | 14 |
| 2026-06-29 15:10:00 | $229.85 | BUY | 210 | $48,268.50 | 2026-07-13 09:33:00 | $232.28 | Sold | $510.30 | 1.06% | 14 |
| 2026-06-29 15:09:00 | $229.99 | BUY | 210 | $48,296.90 | 2026-07-13 09:35:00 | $232.65 | Sold | $559.65 | 1.16% | 14 |
| 2026-06-29 15:08:00 | $229.85 | BUY | 210 | $48,268.50 | 2026-07-13 09:33:00 | $232.28 | Sold | $510.30 | 1.06% | 14 |
| 2026-06-29 15:07:00 | $230.25 | BUY | 210 | $48,351.40 | 2026-07-13 09:35:00 | $232.65 | Sold | $505.05 | 1.04% | 14 |
| 2026-06-29 15:06:00 | $230.08 | BUY | 210 | $48,315.80 | 2026-07-13 09:35:00 | $232.65 | Sold | $540.75 | 1.12% | 14 |
| 2026-06-29 15:05:00 | $230.11 | BUY | 210 | $48,323.10 | 2026-07-13 09:35:00 | $232.65 | Sold | $533.40 | 1.1% | 14 |
| 2026-06-29 15:04:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-07-13 09:35:00 | $232.65 | Sold | $543.90 | 1.13% | 14 |
| 2026-06-29 15:03:00 | $230.01 | BUY | 210 | $48,302.10 | 2026-07-13 09:35:00 | $232.65 | Sold | $554.40 | 1.15% | 14 |
| 2026-06-29 15:02:00 | $229.99 | BUY | 210 | $48,296.90 | 2026-07-13 09:35:00 | $232.65 | Sold | $559.65 | 1.16% | 14 |
| 2026-06-29 15:01:00 | $230.13 | BUY | 210 | $48,326.20 | 2026-07-13 09:35:00 | $232.65 | Sold | $530.25 | 1.1% | 14 |
| 2026-06-29 15:00:00 | $229.84 | BUY | 210 | $48,265.40 | 2026-07-13 09:33:00 | $232.28 | Sold | $513.45 | 1.06% | 14 |
| 2026-06-29 14:59:00 | $230.07 | BUY | 210 | $48,313.60 | 2026-07-13 09:35:00 | $232.65 | Sold | $542.85 | 1.12% | 14 |
| 2026-06-29 14:58:00 | $230.11 | BUY | 210 | $48,322.10 | 2026-07-13 09:35:00 | $232.65 | Sold | $534.45 | 1.11% | 14 |
| 2026-06-29 14:57:00 | $230.07 | BUY | 210 | $48,313.60 | 2026-07-13 09:35:00 | $232.65 | Sold | $542.85 | 1.12% | 14 |
| 2026-06-29 14:56:00 | $230.04 | BUY | 210 | $48,308.40 | 2026-07-13 09:35:00 | $232.65 | Sold | $548.10 | 1.13% | 14 |
| 2026-06-29 14:55:00 | $230.16 | BUY | 210 | $48,332.60 | 2026-07-13 09:35:00 | $232.65 | Sold | $523.95 | 1.08% | 14 |
| 2026-06-29 14:54:00 | $230.14 | BUY | 210 | $48,329.40 | 2026-07-13 09:35:00 | $232.65 | Sold | $527.10 | 1.09% | 14 |
| 2026-06-29 14:53:00 | $230.00 | BUY | 210 | $48,300.00 | 2026-07-13 09:35:00 | $232.65 | Sold | $556.50 | 1.15% | 14 |
| 2026-06-29 14:52:00 | $230.15 | BUY | 210 | $48,330.40 | 2026-07-13 09:35:00 | $232.65 | Sold | $526.05 | 1.09% | 14 |
| 2026-06-29 14:51:00 | $230.14 | BUY | 210 | $48,329.40 | 2026-07-13 09:35:00 | $232.65 | Sold | $527.10 | 1.09% | 14 |
| 2026-06-29 14:50:00 | $230.04 | BUY | 210 | $48,308.40 | 2026-07-13 09:35:00 | $232.65 | Sold | $548.10 | 1.13% | 14 |
| 2026-06-29 14:49:00 | $230.15 | BUY | 210 | $48,331.50 | 2026-07-13 09:35:00 | $232.65 | Sold | $525.00 | 1.09% | 14 |
| 2026-06-29 14:48:00 | $230.21 | BUY | 210 | $48,344.10 | 2026-07-13 09:35:00 | $232.65 | Sold | $512.40 | 1.06% | 14 |
| 2026-06-29 14:47:00 | $229.99 | BUY | 210 | $48,297.90 | 2026-07-13 09:35:00 | $232.65 | Sold | $558.60 | 1.16% | 14 |
| 2026-06-29 14:46:00 | $230.25 | BUY | 210 | $48,352.50 | 2026-07-13 09:35:00 | $232.65 | Sold | $504.00 | 1.04% | 14 |
| 2026-06-29 14:45:00 | $230.40 | BUY | 210 | $48,384.00 | 2026-07-13 09:36:00 | $232.80 | Sold | $504.00 | 1.04% | 14 |
| 2026-06-29 14:44:00 | $230.54 | BUY | 210 | $48,413.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $627.90 | 1.3% | 14 |
| 2026-06-29 14:43:00 | $230.44 | BUY | 210 | $48,391.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $649.95 | 1.34% | 14 |
| 2026-06-29 14:42:00 | $230.53 | BUY | 210 | $48,410.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $631.05 | 1.3% | 14 |
| 2026-06-29 14:41:00 | $230.21 | BUY | 210 | $48,344.10 | 2026-07-13 09:35:00 | $232.65 | Sold | $512.40 | 1.06% | 14 |
| 2026-06-29 14:40:00 | $230.54 | BUY | 210 | $48,413.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $627.90 | 1.3% | 14 |
| 2026-06-29 14:39:00 | $230.47 | BUY | 210 | $48,398.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $642.60 | 1.33% | 14 |
| 2026-06-29 14:38:00 | $230.35 | BUY | 210 | $48,373.50 | 2026-07-13 09:36:00 | $232.80 | Sold | $514.50 | 1.06% | 14 |
| 2026-06-29 14:37:00 | $230.39 | BUY | 210 | $48,381.90 | 2026-07-13 09:36:00 | $232.80 | Sold | $506.10 | 1.05% | 14 |
| 2026-06-29 14:36:00 | $230.56 | BUY | 210 | $48,417.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $623.70 | 1.29% | 14 |
| 2026-06-29 14:35:00 | $230.56 | BUY | 210 | $48,416.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $624.75 | 1.29% | 14 |
| 2026-06-29 14:34:00 | $230.38 | BUY | 210 | $48,379.80 | 2026-07-13 09:36:00 | $232.80 | Sold | $508.20 | 1.05% | 14 |
| 2026-06-29 14:33:00 | $230.48 | BUY | 210 | $48,400.80 | 2026-07-13 09:37:00 | $233.53 | Sold | $640.50 | 1.32% | 14 |
| 2026-06-29 14:32:00 | $230.31 | BUY | 210 | $48,365.10 | 2026-07-13 09:36:00 | $232.80 | Sold | $522.90 | 1.08% | 14 |
| 2026-06-29 14:31:00 | $230.51 | BUY | 210 | $48,407.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $634.20 | 1.31% | 14 |
| 2026-06-29 14:30:00 | $230.27 | BUY | 210 | $48,356.70 | 2026-07-13 09:36:00 | $232.80 | Sold | $531.30 | 1.1% | 14 |
| 2026-06-29 14:29:00 | $230.51 | BUY | 210 | $48,406.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $635.25 | 1.31% | 14 |
| 2026-06-29 14:28:00 | $230.52 | BUY | 210 | $48,409.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $632.10 | 1.31% | 14 |
| 2026-06-29 14:27:00 | $230.73 | BUY | 210 | $48,453.30 | 2026-07-13 09:37:00 | $233.53 | Sold | $588.00 | 1.21% | 14 |
| 2026-06-29 14:26:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $590.10 | 1.22% | 14 |
| 2026-06-29 14:25:00 | $230.68 | BUY | 210 | $48,442.80 | 2026-07-13 09:37:00 | $233.53 | Sold | $598.50 | 1.24% | 14 |
| 2026-06-29 14:24:00 | $230.76 | BUY | 210 | $48,459.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $581.70 | 1.2% | 14 |
| 2026-06-29 14:23:00 | $230.66 | BUY | 210 | $48,438.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $602.70 | 1.24% | 14 |
| 2026-06-29 14:22:00 | $230.67 | BUY | 210 | $48,440.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $600.60 | 1.24% | 14 |
| 2026-06-29 14:21:00 | $230.87 | BUY | 210 | $48,481.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $559.65 | 1.15% | 14 |
| 2026-06-29 14:20:00 | $231.09 | BUY | 210 | $48,528.90 | 2026-07-13 09:37:00 | $233.53 | Sold | $512.40 | 1.06% | 14 |
| 2026-06-29 14:17:00 | $231.13 | BUY | 210 | $48,537.30 | 2026-07-13 09:37:00 | $233.53 | Sold | $504.00 | 1.04% | 14 |
| 2026-06-29 14:09:00 | $231.07 | BUY | 210 | $48,524.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $516.81 | 1.07% | 14 |
| 2026-06-29 14:08:00 | $231.08 | BUY | 210 | $48,526.80 | 2026-07-13 09:37:00 | $233.53 | Sold | $514.50 | 1.06% | 14 |
| 2026-06-29 14:05:00 | $231.14 | BUY | 210 | $48,539.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $501.90 | 1.03% | 14 |
| 2026-06-29 13:13:00 | $230.87 | BUY | 210 | $48,481.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $559.65 | 1.15% | 14 |
| 2026-06-29 13:12:00 | $231.03 | BUY | 210 | $48,515.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $526.05 | 1.08% | 14 |
| 2026-06-29 13:11:00 | $231.05 | BUY | 210 | $48,519.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $521.85 | 1.08% | 14 |
| 2026-06-29 13:10:00 | $230.95 | BUY | 210 | $48,499.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $541.80 | 1.12% | 14 |
| 2026-06-29 13:09:00 | $231.12 | BUY | 210 | $48,534.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $507.15 | 1.04% | 14 |
| 2026-06-29 13:08:00 | $230.94 | BUY | 210 | $48,497.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $543.90 | 1.12% | 14 |
| 2026-06-29 13:07:00 | $230.76 | BUY | 210 | $48,459.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $581.70 | 1.2% | 14 |
| 2026-06-29 13:06:00 | $230.71 | BUY | 210 | $48,449.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $592.20 | 1.22% | 14 |
| 2026-06-29 13:05:00 | $230.67 | BUY | 210 | $48,439.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $601.65 | 1.24% | 14 |
| 2026-06-29 13:04:00 | $230.63 | BUY | 210 | $48,432.30 | 2026-07-13 09:37:00 | $233.53 | Sold | $609.00 | 1.26% | 14 |
| 2026-06-29 13:03:00 | $230.43 | BUY | 210 | $48,389.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $652.05 | 1.35% | 14 |
| 2026-06-29 13:02:00 | $230.77 | BUY | 210 | $48,461.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $579.60 | 1.2% | 14 |
| 2026-06-29 13:01:00 | $230.85 | BUY | 210 | $48,478.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $562.80 | 1.16% | 14 |
| 2026-06-29 13:00:00 | $230.28 | BUY | 210 | $48,358.80 | 2026-07-13 09:36:00 | $232.80 | Sold | $529.20 | 1.09% | 14 |
| 2026-06-29 12:59:00 | $230.69 | BUY | 210 | $48,444.90 | 2026-07-13 09:37:00 | $233.53 | Sold | $596.40 | 1.23% | 14 |
| 2026-06-29 12:58:00 | $230.83 | BUY | 210 | $48,473.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $568.05 | 1.17% | 14 |
| 2026-06-29 12:57:00 | $230.85 | BUY | 210 | $48,478.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $562.80 | 1.16% | 14 |
| 2026-06-29 12:56:00 | $230.85 | BUY | 210 | $48,478.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $562.80 | 1.16% | 14 |
| 2026-06-29 12:55:00 | $230.95 | BUY | 210 | $48,499.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $541.80 | 1.12% | 14 |
| 2026-06-29 12:54:00 | $230.87 | BUY | 210 | $48,482.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $558.60 | 1.15% | 14 |
| 2026-06-29 12:53:00 | $231.00 | BUY | 210 | $48,510.00 | 2026-07-13 09:37:00 | $233.53 | Sold | $531.30 | 1.1% | 14 |
| 2026-06-29 12:52:00 | $230.99 | BUY | 210 | $48,507.90 | 2026-07-13 09:37:00 | $233.53 | Sold | $533.40 | 1.1% | 14 |
| 2026-06-29 12:51:00 | $230.84 | BUY | 210 | $48,476.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $564.90 | 1.17% | 14 |
| 2026-06-29 12:50:00 | $231.00 | BUY | 210 | $48,510.00 | 2026-07-13 09:37:00 | $233.53 | Sold | $531.30 | 1.1% | 14 |
| 2026-06-29 12:48:00 | $231.11 | BUY | 210 | $48,532.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $509.25 | 1.05% | 14 |
| 2026-06-29 12:47:00 | $230.83 | BUY | 210 | $48,474.30 | 2026-07-13 09:37:00 | $233.53 | Sold | $567.00 | 1.17% | 14 |
| 2026-06-29 12:46:00 | $230.95 | BUY | 210 | $48,499.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $541.80 | 1.12% | 14 |
| 2026-06-29 12:45:00 | $230.97 | BUY | 210 | $48,502.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $538.65 | 1.11% | 14 |
| 2026-06-29 12:44:00 | $231.01 | BUY | 210 | $48,512.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $529.20 | 1.09% | 14 |
| 2026-06-29 12:43:00 | $230.87 | BUY | 210 | $48,482.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $558.60 | 1.15% | 14 |
| 2026-06-29 12:42:00 | $230.71 | BUY | 210 | $48,449.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $592.20 | 1.22% | 14 |
| 2026-06-29 12:41:00 | $230.62 | BUY | 210 | $48,430.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $611.10 | 1.26% | 14 |
| 2026-06-29 12:40:00 | $230.80 | BUY | 210 | $48,468.00 | 2026-07-13 09:37:00 | $233.53 | Sold | $573.30 | 1.18% | 14 |
| 2026-06-29 12:39:00 | $230.80 | BUY | 210 | $48,466.90 | 2026-07-13 09:37:00 | $233.53 | Sold | $574.35 | 1.19% | 14 |
| 2026-06-29 12:38:00 | $230.80 | BUY | 210 | $48,466.90 | 2026-07-13 09:37:00 | $233.53 | Sold | $574.35 | 1.19% | 14 |
| 2026-06-29 12:37:00 | $230.68 | BUY | 210 | $48,441.80 | 2026-07-13 09:37:00 | $233.53 | Sold | $599.55 | 1.24% | 14 |
| 2026-06-29 12:36:00 | $230.32 | BUY | 210 | $48,366.10 | 2026-07-13 09:36:00 | $232.80 | Sold | $521.85 | 1.08% | 14 |
| 2026-06-29 12:35:00 | $230.61 | BUY | 210 | $48,428.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $613.20 | 1.27% | 14 |
| 2026-06-29 12:34:00 | $230.86 | BUY | 210 | $48,479.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $561.75 | 1.16% | 14 |
| 2026-06-29 12:33:00 | $230.85 | BUY | 210 | $48,478.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $562.80 | 1.16% | 14 |
| 2026-06-29 12:32:00 | $231.07 | BUY | 210 | $48,524.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $516.60 | 1.06% | 14 |
| 2026-06-29 12:31:00 | $230.93 | BUY | 210 | $48,495.30 | 2026-07-13 09:37:00 | $233.53 | Sold | $546.00 | 1.13% | 14 |
| 2026-06-29 12:30:00 | $230.78 | BUY | 210 | $48,463.80 | 2026-07-13 09:37:00 | $233.53 | Sold | $577.50 | 1.19% | 14 |
| 2026-06-29 12:29:00 | $231.04 | BUY | 210 | $48,517.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $523.95 | 1.08% | 14 |
| 2026-06-29 12:28:00 | $230.94 | BUY | 210 | $48,497.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $543.90 | 1.12% | 14 |
| 2026-06-29 12:27:00 | $230.82 | BUY | 210 | $48,471.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $570.15 | 1.18% | 14 |
| 2026-06-29 12:26:00 | $231.05 | BUY | 210 | $48,520.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $520.80 | 1.07% | 14 |
| 2026-06-29 12:25:00 | $230.87 | BUY | 210 | $48,482.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $558.60 | 1.15% | 14 |
| 2026-06-29 12:24:00 | $230.84 | BUY | 210 | $48,476.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $564.90 | 1.17% | 14 |
| 2026-06-29 12:23:00 | $230.67 | BUY | 210 | $48,439.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $601.65 | 1.24% | 14 |
| 2026-06-29 12:22:00 | $230.70 | BUY | 210 | $48,447.00 | 2026-07-13 09:37:00 | $233.53 | Sold | $594.30 | 1.23% | 14 |
| 2026-06-29 12:21:00 | $230.51 | BUY | 210 | $48,407.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $634.20 | 1.31% | 14 |
| 2026-06-29 12:20:00 | $230.40 | BUY | 210 | $48,382.90 | 2026-07-13 09:36:00 | $232.80 | Sold | $505.05 | 1.04% | 14 |
| 2026-06-29 12:19:00 | $230.52 | BUY | 210 | $48,408.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $633.15 | 1.31% | 14 |
| 2026-06-29 12:18:00 | $230.50 | BUY | 210 | $48,405.00 | 2026-07-13 09:37:00 | $233.53 | Sold | $636.30 | 1.31% | 14 |
| 2026-06-29 12:17:00 | $230.70 | BUY | 210 | $48,447.00 | 2026-07-13 09:37:00 | $233.53 | Sold | $594.30 | 1.23% | 14 |
| 2026-06-29 12:16:00 | $230.75 | BUY | 210 | $48,457.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $583.80 | 1.2% | 14 |
| 2026-06-29 12:15:00 | $230.63 | BUY | 210 | $48,432.30 | 2026-07-13 09:37:00 | $233.53 | Sold | $609.00 | 1.26% | 14 |
| 2026-06-29 12:14:00 | $230.78 | BUY | 210 | $48,463.80 | 2026-07-13 09:37:00 | $233.53 | Sold | $577.50 | 1.19% | 14 |
| 2026-06-29 12:13:00 | $230.83 | BUY | 210 | $48,474.30 | 2026-07-13 09:37:00 | $233.53 | Sold | $567.00 | 1.17% | 14 |
| 2026-06-29 12:12:00 | $230.67 | BUY | 210 | $48,440.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $600.60 | 1.24% | 14 |
| 2026-06-29 12:11:00 | $230.54 | BUY | 210 | $48,413.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $627.90 | 1.3% | 14 |
| 2026-06-29 12:09:00 | $231.02 | BUY | 210 | $48,514.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $527.10 | 1.09% | 14 |
| 2026-06-29 12:08:00 | $231.01 | BUY | 210 | $48,512.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $529.20 | 1.09% | 14 |
| 2026-06-29 12:07:00 | $230.96 | BUY | 210 | $48,501.60 | 2026-07-13 09:37:00 | $233.53 | Sold | $539.70 | 1.11% | 14 |
| 2026-06-29 12:03:00 | $230.90 | BUY | 210 | $48,489.00 | 2026-07-13 09:37:00 | $233.53 | Sold | $552.30 | 1.14% | 14 |
| 2026-06-29 12:02:00 | $231.04 | BUY | 210 | $48,518.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $522.90 | 1.08% | 14 |
| 2026-06-29 12:01:00 | $231.01 | BUY | 210 | $48,512.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $529.20 | 1.09% | 14 |
| 2026-06-29 11:47:00 | $231.07 | BUY | 210 | $48,524.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $516.60 | 1.06% | 14 |
| 2026-06-29 11:46:00 | $230.94 | BUY | 210 | $48,497.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $543.90 | 1.12% | 14 |
| 2026-06-29 11:44:00 | $231.14 | BUY | 210 | $48,539.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $501.90 | 1.03% | 14 |
| 2026-06-29 11:40:00 | $230.72 | BUY | 210 | $48,450.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $591.15 | 1.22% | 14 |
| 2026-06-29 11:39:00 | $230.85 | BUY | 210 | $48,478.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $562.80 | 1.16% | 14 |
| 2026-06-29 11:38:00 | $230.33 | BUY | 210 | $48,370.10 | 2026-07-13 09:36:00 | $232.80 | Sold | $517.88 | 1.07% | 14 |
| 2026-06-29 11:37:00 | $230.41 | BUY | 210 | $48,385.10 | 2026-07-13 09:36:00 | $232.80 | Sold | $502.95 | 1.04% | 14 |
| 2026-06-29 11:36:00 | $230.41 | BUY | 210 | $48,385.10 | 2026-07-13 09:36:00 | $232.80 | Sold | $502.95 | 1.04% | 14 |
| 2026-06-29 11:35:00 | $229.96 | BUY | 210 | $48,291.60 | 2026-07-13 09:35:00 | $232.65 | Sold | $564.90 | 1.17% | 14 |
| 2026-06-29 11:34:00 | $230.07 | BUY | 210 | $48,314.70 | 2026-07-13 09:35:00 | $232.65 | Sold | $541.80 | 1.12% | 14 |
| 2026-06-29 11:33:00 | $230.40 | BUY | 210 | $48,384.00 | 2026-07-13 09:36:00 | $232.80 | Sold | $504.00 | 1.04% | 14 |
| 2026-06-29 11:32:00 | $230.02 | BUY | 210 | $48,304.20 | 2026-07-13 09:35:00 | $232.65 | Sold | $552.30 | 1.14% | 14 |
| 2026-06-29 11:31:00 | $230.19 | BUY | 210 | $48,339.90 | 2026-07-13 09:35:00 | $232.65 | Sold | $516.60 | 1.07% | 14 |
| 2026-06-29 11:30:00 | $230.59 | BUY | 210 | $48,423.90 | 2026-07-13 09:37:00 | $233.53 | Sold | $617.40 | 1.27% | 14 |
| 2026-06-29 11:29:00 | $230.67 | BUY | 210 | $48,440.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $600.60 | 1.24% | 14 |
| 2026-06-29 11:28:00 | $230.77 | BUY | 210 | $48,461.70 | 2026-07-13 09:37:00 | $233.53 | Sold | $579.60 | 1.2% | 14 |
| 2026-06-29 11:27:00 | $230.72 | BUY | 210 | $48,450.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $591.15 | 1.22% | 14 |
| 2026-06-29 11:26:00 | $230.52 | BUY | 210 | $48,408.10 | 2026-07-13 09:37:00 | $233.53 | Sold | $633.15 | 1.31% | 14 |
| 2026-06-29 11:25:00 | $230.82 | BUY | 210 | $48,472.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $569.10 | 1.17% | 14 |
| 2026-06-29 11:24:00 | $230.44 | BUY | 210 | $48,392.40 | 2026-07-13 09:37:00 | $233.53 | Sold | $648.90 | 1.34% | 14 |
| 2026-06-29 11:23:00 | $230.75 | BUY | 210 | $48,457.50 | 2026-07-13 09:37:00 | $233.53 | Sold | $583.80 | 1.2% | 14 |
| 2026-06-29 11:22:00 | $231.33 | BUY | 210 | $48,579.30 | 2026-07-13 09:53:00 | $233.89 | Sold | $537.60 | 1.11% | 14 |
| 2026-06-29 11:21:00 | $231.17 | BUY | 210 | $48,545.70 | 2026-07-13 09:50:00 | $233.70 | Sold | $531.30 | 1.09% | 14 |
| 2026-06-29 11:20:00 | $231.16 | BUY | 210 | $48,543.60 | 2026-07-13 09:50:00 | $233.70 | Sold | $533.38 | 1.1% | 14 |
| 2026-06-29 11:19:00 | $231.02 | BUY | 210 | $48,514.20 | 2026-07-13 09:37:00 | $233.53 | Sold | $527.10 | 1.09% | 14 |
| 2026-06-29 11:18:00 | $231.73 | BUY | 210 | $48,663.30 | 2026-07-13 10:00:00 | $234.21 | Sold | $520.80 | 1.07% | 14 |
| 2026-06-29 11:17:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-07-13 10:11:00 | $234.56 | Sold | $537.60 | 1.1% | 14 |
| 2026-06-29 11:16:00 | $231.70 | BUY | 210 | $48,657.00 | 2026-07-13 10:00:00 | $234.21 | Sold | $527.10 | 1.08% | 14 |
| 2026-06-29 11:15:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-07-13 10:11:00 | $234.56 | Sold | $537.60 | 1.1% | 14 |
| 2026-06-29 11:14:00 | $232.34 | BUY | 210 | $48,791.40 | 2026-07-13 10:13:00 | $234.84 | Sold | $525.00 | 1.08% | 14 |
| 2026-06-29 11:13:00 | $232.28 | BUY | 210 | $48,778.80 | 2026-07-13 10:13:00 | $234.84 | Sold | $537.60 | 1.1% | 14 |
| 2026-06-29 11:12:00 | $232.86 | BUY | 210 | $48,900.60 | 2026-07-13 10:22:00 | $235.26 | Sold | $504.00 | 1.03% | 14 |
| 2026-06-29 11:11:00 | $232.99 | BUY | 210 | $48,926.90 | 2026-07-13 10:23:00 | $235.37 | Sold | $500.85 | 1.02% | 14 |
| 2026-06-29 11:10:00 | $233.13 | BUY | 210 | $48,957.30 | 2026-07-13 10:27:00 | $235.53 | Sold | $504.00 | 1.03% | 14 |
| 2026-06-29 11:09:00 | $233.05 | BUY | 210 | $48,940.50 | 2026-07-13 10:26:00 | $235.50 | Sold | $514.50 | 1.05% | 14 |
| 2026-06-29 11:08:00 | $232.76 | BUY | 210 | $48,879.60 | 2026-07-13 10:22:00 | $235.26 | Sold | $525.00 | 1.07% | 14 |
| 2026-06-29 11:07:00 | $232.76 | BUY | 210 | $48,878.60 | 2026-07-13 10:22:00 | $235.26 | Sold | $526.05 | 1.08% | 14 |
| 2026-06-29 11:06:00 | $232.94 | BUY | 210 | $48,917.40 | 2026-07-13 10:23:00 | $235.37 | Sold | $510.30 | 1.04% | 14 |
| 2026-06-29 11:05:00 | $233.19 | BUY | 210 | $48,969.90 | 2026-07-14 09:30:00 | $236.79 | Sold | $756.00 | 1.54% | 15 |
| 2026-06-29 11:04:00 | $233.33 | BUY | 210 | $48,999.30 | 2026-07-14 09:30:00 | $236.79 | Sold | $726.60 | 1.48% | 15 |
| 2026-06-29 11:03:00 | $233.57 | BUY | 210 | $49,049.70 | 2026-07-14 09:30:00 | $236.79 | Sold | $676.20 | 1.38% | 15 |
| 2026-06-29 11:02:00 | $233.59 | BUY | 210 | $49,053.90 | 2026-07-14 09:30:00 | $236.79 | Sold | $672.00 | 1.37% | 15 |
| 2026-06-29 11:01:00 | $233.81 | BUY | 210 | $49,100.10 | 2026-07-14 09:30:00 | $236.79 | Sold | $625.80 | 1.27% | 15 |
| 2026-06-29 11:00:00 | $233.92 | BUY | 210 | $49,123.20 | 2026-07-14 09:30:00 | $236.79 | Sold | $602.70 | 1.23% | 15 |
| 2026-06-29 10:59:00 | $234.10 | BUY | 210 | $49,161.00 | 2026-07-14 09:30:00 | $236.79 | Sold | $564.90 | 1.15% | 15 |
| 2026-06-29 10:58:00 | $234.10 | BUY | 210 | $49,161.00 | 2026-07-14 09:30:00 | $236.79 | Sold | $564.90 | 1.15% | 15 |
| 2026-06-29 10:57:00 | $233.95 | BUY | 210 | $49,129.50 | 2026-07-14 09:30:00 | $236.79 | Sold | $596.40 | 1.21% | 15 |
| 2026-06-29 10:56:00 | $234.36 | BUY | 210 | $49,214.60 | 2026-07-14 09:30:00 | $236.79 | Sold | $511.35 | 1.04% | 15 |
| 2026-06-29 10:55:00 | $234.14 | BUY | 210 | $49,169.40 | 2026-07-14 09:30:00 | $236.79 | Sold | $556.50 | 1.13% | 15 |
| 2026-06-29 10:54:00 | $234.42 | BUY | 210 | $49,228.20 | 2026-07-15 09:32:00 | $236.92 | Sold | $525.00 | 1.07% | 16 |
| 2026-06-29 10:53:00 | $234.53 | BUY | 210 | $49,251.30 | 2026-07-15 09:32:00 | $236.92 | Sold | $501.90 | 1.02% | 16 |
| 2026-06-29 10:52:00 | $234.18 | BUY | 210 | $49,177.80 | 2026-07-14 09:30:00 | $236.79 | Sold | $548.10 | 1.11% | 15 |
| 2026-06-29 10:51:00 | $234.18 | BUY | 210 | $49,177.80 | 2026-07-14 09:30:00 | $236.79 | Sold | $548.10 | 1.11% | 15 |
| 2026-06-29 10:50:00 | $234.82 | BUY | 210 | $49,311.10 | 2026-07-15 09:34:00 | $237.45 | Sold | $553.35 | 1.12% | 16 |
| 2026-06-29 10:49:00 | $234.67 | BUY | 210 | $49,280.70 | 2026-07-15 09:34:00 | $237.45 | Sold | $583.80 | 1.18% | 16 |
| 2026-06-29 10:48:00 | $234.50 | BUY | 210 | $49,245.00 | 2026-07-15 09:32:00 | $236.92 | Sold | $508.20 | 1.03% | 16 |
| 2026-06-29 10:47:00 | $233.94 | BUY | 210 | $49,127.40 | 2026-07-14 09:30:00 | $236.79 | Sold | $598.50 | 1.22% | 15 |
| 2026-06-29 10:46:00 | $234.37 | BUY | 210 | $49,216.60 | 2026-07-14 09:30:00 | $236.79 | Sold | $509.25 | 1.03% | 15 |
| 2026-06-29 10:45:00 | $234.95 | BUY | 210 | $49,339.50 | 2026-07-15 09:34:00 | $237.45 | Sold | $525.00 | 1.06% | 16 |
| 2026-06-29 10:44:00 | $235.03 | BUY | 210 | $49,355.20 | 2026-07-15 09:34:00 | $237.45 | Sold | $509.25 | 1.03% | 16 |
| 2026-06-29 10:43:00 | $234.87 | BUY | 210 | $49,322.70 | 2026-07-15 09:34:00 | $237.45 | Sold | $541.80 | 1.1% | 16 |
| 2026-06-29 10:42:00 | $235.59 | BUY | 210 | $49,472.90 | 2026-07-15 10:08:00 | $238.00 | Sold | $507.15 | 1.03% | 16 |
| 2026-06-29 10:41:00 | $235.67 | BUY | 210 | $49,490.70 | 2026-07-20 09:31:00 | $238.18 | Sold | $527.10 | 1.07% | 21 |
| 2026-06-29 10:40:00 | $235.83 | BUY | 210 | $49,524.30 | 2026-07-22 09:51:00 | $238.37 | Sold | $533.40 | 1.08% | 23 |
| 2026-06-29 10:39:00 | $235.50 | BUY | 210 | $49,455.00 | 2026-07-15 10:08:00 | $238.00 | Sold | $525.00 | 1.06% | 16 |
| 2026-06-29 10:38:00 | $235.59 | BUY | 210 | $49,473.90 | 2026-07-15 10:08:00 | $238.00 | Sold | $506.10 | 1.02% | 16 |
| 2026-06-29 10:37:00 | $235.90 | BUY | 210 | $49,539.00 | 2026-07-22 09:51:00 | $238.37 | Sold | $518.70 | 1.05% | 23 |
| 2026-06-29 10:36:00 | $235.72 | BUY | 210 | $49,501.20 | 2026-07-20 09:31:00 | $238.18 | Sold | $516.60 | 1.04% | 21 |
| 2026-06-29 10:35:00 | $235.72 | BUY | 210 | $49,501.20 | 2026-07-20 09:31:00 | $238.18 | Sold | $516.60 | 1.04% | 21 |
| 2026-06-29 10:34:00 | $235.77 | BUY | 210 | $49,511.70 | 2026-07-20 09:31:00 | $238.18 | Sold | $506.10 | 1.02% | 21 |
| 2026-06-29 10:33:00 | $236.15 | BUY | 210 | $49,591.50 | 2026-07-22 09:52:00 | $239.14 | Sold | $627.90 | 1.27% | 23 |
| 2026-06-29 10:32:00 | $236.75 | BUY | 210 | $49,717.50 | 2026-07-22 09:52:00 | $239.14 | Sold | $501.90 | 1.01% | 23 |
| 2026-06-29 10:31:00 | $236.75 | BUY | 210 | $49,717.50 | 2026-07-22 09:52:00 | $239.14 | Sold | $501.90 | 1.01% | 23 |
| 2026-06-29 10:18:00 | $236.07 | BUY | 210 | $49,574.70 | 2026-07-22 09:52:00 | $239.14 | Sold | $644.70 | 1.3% | 23 |
| 2026-06-29 10:17:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-07-23 09:31:00 | $241.00 | Sold | $884.10 | 1.78% | 24 |
| 2026-06-29 10:16:00 | $237.05 | BUY | 210 | $49,780.50 | 2026-07-23 09:31:00 | $241.00 | Sold | $829.50 | 1.67% | 24 |
| 2026-06-29 10:15:00 | $236.48 | BUY | 210 | $49,660.80 | 2026-07-22 09:52:00 | $239.14 | Sold | $558.60 | 1.12% | 23 |
| 2026-06-29 10:14:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-07-23 09:31:00 | $241.00 | Sold | $825.30 | 1.66% | 24 |
| 2026-06-29 10:13:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-07-23 09:31:00 | $241.00 | Sold | $709.80 | 1.42% | 24 |
| 2026-06-29 10:12:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-07-23 09:31:00 | $241.00 | Sold | $760.20 | 1.52% | 24 |
| 2026-06-29 10:11:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-07-23 09:31:00 | $241.00 | Sold | $699.30 | 1.4% | 24 |
| 2026-06-29 10:10:00 | $237.73 | BUY | 210 | $49,923.30 | 2026-07-23 09:31:00 | $241.00 | Sold | $686.70 | 1.38% | 24 |
| 2026-06-29 10:09:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-07-23 09:31:00 | $241.00 | Sold | $564.90 | 1.13% | 24 |
| 2026-06-29 10:07:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-07-23 09:31:00 | $241.00 | Sold | $585.90 | 1.17% | 24 |
| 2026-06-29 10:05:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-07-23 09:31:00 | $241.00 | Sold | $630.00 | 1.26% | 24 |
| 2026-06-26 15:30:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-07-23 09:31:00 | $241.00 | Sold | $577.50 | 1.15% | 27 |
| 2026-06-26 15:27:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-07-23 09:31:00 | $241.00 | Sold | $634.20 | 1.27% | 27 |
| 2026-06-26 15:26:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-07-23 09:31:00 | $241.00 | Sold | $613.20 | 1.23% | 27 |
| 2026-06-26 15:25:00 | $238.27 | BUY | 210 | $50,035.60 | 2026-07-23 09:31:00 | $241.00 | Sold | $574.35 | 1.15% | 27 |
| 2026-06-26 15:24:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-07-23 09:31:00 | $241.00 | Sold | $558.60 | 1.12% | 27 |
| 2026-06-26 15:23:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-07-23 09:31:00 | $241.00 | Sold | $653.10 | 1.31% | 27 |
| 2026-06-26 15:22:00 | $238.08 | BUY | 210 | $49,995.80 | 2026-07-23 09:31:00 | $241.00 | Sold | $614.25 | 1.23% | 27 |
| 2026-06-26 15:21:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-07-23 09:31:00 | $241.00 | Sold | $606.90 | 1.21% | 27 |
| 2026-06-26 15:20:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-07-23 09:31:00 | $241.00 | Sold | $592.20 | 1.18% | 27 |
| 2026-06-26 15:18:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-07-23 09:31:00 | $241.00 | Sold | $558.60 | 1.12% | 27 |
| 2026-06-26 15:05:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-07-23 09:31:00 | $241.00 | Sold | $567.00 | 1.13% | 27 |
| 2026-06-26 14:48:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-07-23 09:31:00 | $241.00 | Sold | $583.80 | 1.17% | 27 |
| 2026-06-26 14:47:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-07-23 09:31:00 | $241.00 | Sold | $573.30 | 1.15% | 27 |
| 2026-06-24 15:42:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $577.50 | 1.15% | 29 |
| 2026-06-24 15:39:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-07-23 09:32:00 | $241.75 | Sold | $581.70 | 1.16% | 29 |
| 2026-06-24 15:24:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-07-23 09:32:00 | $241.75 | Sold | $588.00 | 1.17% | 29 |
| 2026-06-24 15:22:00 | $238.97 | BUY | 210 | $50,182.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $584.85 | 1.17% | 29 |
| 2026-06-24 15:21:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $604.80 | 1.21% | 29 |
| 2026-06-24 15:17:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $577.50 | 1.15% | 29 |
| 2026-06-24 15:16:00 | $238.98 | BUY | 210 | $50,184.80 | 2026-07-23 09:32:00 | $241.75 | Sold | $582.75 | 1.16% | 29 |
| 2026-06-24 15:15:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $585.90 | 1.17% | 29 |
| 2026-06-24 15:14:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $625.80 | 1.25% | 29 |
| 2026-06-24 15:09:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $598.50 | 1.19% | 29 |
| 2026-06-24 15:08:00 | $238.72 | BUY | 210 | $50,130.10 | 2026-07-23 09:32:00 | $241.75 | Sold | $637.35 | 1.27% | 29 |
| 2026-06-24 15:07:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-07-23 09:32:00 | $241.75 | Sold | $634.20 | 1.27% | 29 |
| 2026-06-24 15:06:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $625.80 | 1.25% | 29 |
| 2026-06-23 15:59:00 | $239.75 | BUY | 210 | $50,347.50 | 2026-07-23 09:37:00 | $243.24 | Sold | $732.90 | 1.46% | 30 |
| 2026-06-23 15:58:00 | $239.33 | BUY | 210 | $50,258.20 | 2026-07-23 09:32:00 | $241.75 | Sold | $509.25 | 1.01% | 30 |
| 2026-06-23 15:57:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $541.80 | 1.08% | 30 |
| 2026-06-23 15:56:00 | $239.24 | BUY | 210 | $50,240.40 | 2026-07-23 09:32:00 | $241.75 | Sold | $527.10 | 1.05% | 30 |
| 2026-06-23 15:55:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $501.90 | 1% | 30 |
| 2026-06-23 15:54:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-07-23 09:37:00 | $243.24 | Sold | $770.70 | 1.53% | 30 |
| 2026-06-23 15:53:00 | $239.34 | BUY | 210 | $50,261.40 | 2026-07-23 09:32:00 | $241.75 | Sold | $506.10 | 1.01% | 30 |
| 2026-06-23 15:52:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $606.90 | 1.21% | 30 |
| 2026-06-23 15:51:00 | $238.76 | BUY | 210 | $50,138.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $628.95 | 1.25% | 30 |
| 2026-06-23 15:50:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-07-23 09:32:00 | $241.75 | Sold | $588.00 | 1.17% | 30 |
| 2026-06-23 15:49:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $564.90 | 1.13% | 30 |
| 2026-06-23 15:48:00 | $238.96 | BUY | 210 | $50,180.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $586.95 | 1.17% | 30 |
| 2026-06-23 15:47:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-07-23 09:32:00 | $241.75 | Sold | $552.30 | 1.1% | 30 |
| 2026-06-23 15:46:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $535.50 | 1.07% | 30 |
| 2026-06-23 15:45:00 | $239.55 | BUY | 210 | $50,304.40 | 2026-07-23 09:37:00 | $243.24 | Sold | $775.95 | 1.54% | 30 |
| 2026-06-23 15:44:00 | $239.61 | BUY | 210 | $50,318.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $762.30 | 1.51% | 30 |
| 2026-06-23 15:43:00 | $239.69 | BUY | 210 | $50,334.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $745.50 | 1.48% | 30 |
| 2026-06-23 15:42:00 | $239.69 | BUY | 210 | $50,333.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $746.55 | 1.48% | 30 |
| 2026-06-23 15:41:00 | $239.89 | BUY | 210 | $50,376.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $703.50 | 1.4% | 30 |
| 2026-06-23 15:40:00 | $239.78 | BUY | 210 | $50,353.80 | 2026-07-23 09:37:00 | $243.24 | Sold | $726.60 | 1.44% | 30 |
| 2026-06-23 15:39:00 | $239.66 | BUY | 210 | $50,328.60 | 2026-07-23 09:37:00 | $243.24 | Sold | $751.80 | 1.49% | 30 |
| 2026-06-23 15:38:00 | $239.74 | BUY | 210 | $50,345.40 | 2026-07-23 09:37:00 | $243.24 | Sold | $735.00 | 1.46% | 30 |
| 2026-06-23 15:37:00 | $239.89 | BUY | 210 | $50,376.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $703.50 | 1.4% | 30 |
| 2026-06-23 15:36:00 | $239.72 | BUY | 210 | $50,341.20 | 2026-07-23 09:37:00 | $243.24 | Sold | $739.20 | 1.47% | 30 |
| 2026-06-23 15:35:00 | $239.82 | BUY | 210 | $50,362.20 | 2026-07-23 09:37:00 | $243.24 | Sold | $718.20 | 1.43% | 30 |
| 2026-06-23 15:34:00 | $239.75 | BUY | 210 | $50,347.50 | 2026-07-23 09:37:00 | $243.24 | Sold | $732.90 | 1.46% | 30 |
| 2026-06-23 15:33:00 | $239.80 | BUY | 210 | $50,356.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $723.45 | 1.44% | 30 |
| 2026-06-23 15:22:00 | $239.91 | BUY | 210 | $50,381.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $699.30 | 1.39% | 30 |
| 2026-06-23 15:21:00 | $239.90 | BUY | 210 | $50,379.00 | 2026-07-23 09:37:00 | $243.24 | Sold | $701.40 | 1.39% | 30 |
| 2026-06-23 15:20:00 | $239.83 | BUY | 210 | $50,364.30 | 2026-07-23 09:37:00 | $243.24 | Sold | $716.10 | 1.42% | 30 |
| 2026-06-23 15:19:00 | $239.78 | BUY | 210 | $50,353.80 | 2026-07-23 09:37:00 | $243.24 | Sold | $726.60 | 1.44% | 30 |
| 2026-06-23 15:18:00 | $240.02 | BUY | 210 | $50,404.20 | 2026-07-23 09:37:00 | $243.24 | Sold | $676.20 | 1.34% | 30 |
| 2026-06-23 15:15:00 | $239.90 | BUY | 210 | $50,379.00 | 2026-07-23 09:37:00 | $243.24 | Sold | $701.40 | 1.39% | 30 |
| 2026-06-23 15:14:00 | $239.91 | BUY | 210 | $50,381.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $699.30 | 1.39% | 30 |
| 2026-06-23 15:13:00 | $239.92 | BUY | 210 | $50,382.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $698.25 | 1.39% | 30 |
| 2026-06-23 15:12:00 | $239.83 | BUY | 210 | $50,364.30 | 2026-07-23 09:37:00 | $243.24 | Sold | $716.10 | 1.42% | 30 |
| 2026-06-23 15:11:00 | $239.92 | BUY | 210 | $50,383.20 | 2026-07-23 09:37:00 | $243.24 | Sold | $697.20 | 1.38% | 30 |
| 2026-06-23 15:10:00 | $239.96 | BUY | 210 | $50,391.60 | 2026-07-23 09:37:00 | $243.24 | Sold | $688.80 | 1.37% | 30 |
| 2026-06-23 15:09:00 | $239.53 | BUY | 210 | $50,301.30 | 2026-07-23 09:37:00 | $243.24 | Sold | $779.10 | 1.55% | 30 |
| 2026-06-23 15:08:00 | $239.53 | BUY | 210 | $50,300.20 | 2026-07-23 09:37:00 | $243.24 | Sold | $780.15 | 1.55% | 30 |
| 2026-06-23 15:07:00 | $239.39 | BUY | 210 | $50,271.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $808.50 | 1.61% | 30 |
| 2026-06-23 15:06:00 | $239.62 | BUY | 210 | $50,320.20 | 2026-07-23 09:37:00 | $243.24 | Sold | $760.20 | 1.51% | 30 |
| 2026-06-23 15:05:00 | $239.78 | BUY | 210 | $50,353.80 | 2026-07-23 09:37:00 | $243.24 | Sold | $726.60 | 1.44% | 30 |
| 2026-06-23 15:04:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $766.50 | 1.52% | 30 |
| 2026-06-23 15:03:00 | $239.65 | BUY | 210 | $50,326.50 | 2026-07-23 09:37:00 | $243.24 | Sold | $753.90 | 1.5% | 30 |
| 2026-06-23 15:02:00 | $239.24 | BUY | 210 | $50,240.40 | 2026-07-23 09:32:00 | $241.75 | Sold | $527.10 | 1.05% | 30 |
| 2026-06-23 15:01:00 | $239.39 | BUY | 210 | $50,271.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $808.50 | 1.61% | 30 |
| 2026-06-23 15:00:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $535.50 | 1.07% | 30 |
| 2026-06-23 14:59:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-07-23 09:32:00 | $241.75 | Sold | $571.20 | 1.14% | 30 |
| 2026-06-23 14:58:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $562.80 | 1.12% | 30 |
| 2026-06-23 14:57:00 | $239.09 | BUY | 210 | $50,207.90 | 2026-07-23 09:32:00 | $241.75 | Sold | $559.65 | 1.11% | 30 |
| 2026-06-23 14:56:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-07-23 09:32:00 | $241.75 | Sold | $567.00 | 1.13% | 30 |
| 2026-06-23 14:55:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $577.50 | 1.15% | 30 |
| 2026-06-23 14:54:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $577.50 | 1.15% | 30 |
| 2026-06-23 14:53:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-07-23 09:32:00 | $241.75 | Sold | $560.70 | 1.12% | 30 |
| 2026-06-23 14:52:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $522.90 | 1.04% | 30 |
| 2026-06-23 14:51:00 | $239.26 | BUY | 210 | $50,244.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $522.90 | 1.04% | 30 |
| 2026-06-23 14:50:00 | $239.43 | BUY | 210 | $50,280.30 | 2026-07-23 09:37:00 | $243.24 | Sold | $800.10 | 1.59% | 30 |
| 2026-06-23 14:49:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-07-23 09:32:00 | $241.75 | Sold | $510.30 | 1.02% | 30 |
| 2026-06-23 14:48:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-07-23 09:32:00 | $241.75 | Sold | $525.00 | 1.04% | 30 |
| 2026-06-23 14:47:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-07-23 09:32:00 | $241.75 | Sold | $548.10 | 1.09% | 30 |
| 2026-06-23 14:46:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-07-23 09:32:00 | $241.75 | Sold | $548.10 | 1.09% | 30 |
| 2026-06-23 14:45:00 | $239.15 | BUY | 210 | $50,220.40 | 2026-07-23 09:32:00 | $241.75 | Sold | $547.05 | 1.09% | 30 |
| 2026-06-23 14:44:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-07-23 09:32:00 | $241.75 | Sold | $552.30 | 1.1% | 30 |
| 2026-06-23 14:43:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-07-23 09:32:00 | $241.75 | Sold | $552.30 | 1.1% | 30 |
| 2026-06-23 14:42:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $577.50 | 1.15% | 30 |
| 2026-06-23 14:41:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-07-23 09:32:00 | $241.75 | Sold | $550.20 | 1.1% | 30 |
| 2026-06-23 14:40:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-07-23 09:32:00 | $241.75 | Sold | $550.20 | 1.1% | 30 |
| 2026-06-23 14:39:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-07-23 09:32:00 | $241.75 | Sold | $548.10 | 1.09% | 30 |
| 2026-06-23 14:38:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $583.80 | 1.16% | 30 |
| 2026-06-23 14:37:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-07-23 09:32:00 | $241.75 | Sold | $573.30 | 1.14% | 30 |
| 2026-06-23 14:36:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $577.50 | 1.15% | 30 |
| 2026-06-23 14:35:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $598.50 | 1.19% | 30 |
| 2026-06-23 14:34:00 | $238.94 | BUY | 210 | $50,176.40 | 2026-07-23 09:32:00 | $241.75 | Sold | $591.15 | 1.18% | 30 |
| 2026-06-23 14:33:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-07-23 09:32:00 | $241.75 | Sold | $571.20 | 1.14% | 30 |
| 2026-06-23 14:32:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-07-23 09:32:00 | $241.75 | Sold | $567.00 | 1.13% | 30 |
| 2026-06-23 14:31:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-07-23 09:32:00 | $241.75 | Sold | $552.30 | 1.1% | 30 |
| 2026-06-23 14:30:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $562.80 | 1.12% | 30 |
| 2026-06-23 14:29:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-07-23 09:32:00 | $241.75 | Sold | $554.40 | 1.1% | 30 |
| 2026-06-23 14:28:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $583.80 | 1.16% | 30 |
| 2026-06-23 14:27:00 | $239.08 | BUY | 210 | $50,205.80 | 2026-07-23 09:32:00 | $241.75 | Sold | $561.75 | 1.12% | 30 |
| 2026-06-23 14:26:00 | $239.01 | BUY | 210 | $50,192.10 | 2026-07-23 09:32:00 | $241.75 | Sold | $575.40 | 1.15% | 30 |
| 2026-06-23 14:25:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $556.50 | 1.11% | 30 |
| 2026-06-23 14:24:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $501.90 | 1% | 30 |
| 2026-06-23 14:23:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-07-23 09:32:00 | $241.75 | Sold | $504.00 | 1% | 30 |
| 2026-06-23 14:22:00 | $239.48 | BUY | 210 | $50,290.80 | 2026-07-23 09:37:00 | $243.24 | Sold | $789.60 | 1.57% | 30 |
| 2026-06-23 14:21:00 | $239.06 | BUY | 210 | $50,201.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $565.95 | 1.13% | 30 |
| 2026-06-23 14:20:00 | $239.06 | BUY | 210 | $50,201.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $565.95 | 1.13% | 30 |
| 2026-06-23 14:19:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-07-23 09:32:00 | $241.75 | Sold | $560.70 | 1.12% | 30 |
| 2026-06-23 14:18:00 | $239.15 | BUY | 210 | $50,220.40 | 2026-07-23 09:32:00 | $241.75 | Sold | $547.05 | 1.09% | 30 |
| 2026-06-23 14:17:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $562.80 | 1.12% | 30 |
| 2026-06-23 14:16:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $562.80 | 1.12% | 30 |
| 2026-06-23 14:15:00 | $239.16 | BUY | 210 | $50,222.60 | 2026-07-23 09:32:00 | $241.75 | Sold | $544.95 | 1.09% | 30 |
| 2026-06-23 14:14:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-07-23 09:32:00 | $241.75 | Sold | $562.80 | 1.12% | 30 |
| 2026-06-23 14:13:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-07-23 09:32:00 | $241.75 | Sold | $533.40 | 1.06% | 30 |
| 2026-06-23 14:12:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-07-23 09:32:00 | $241.75 | Sold | $524.98 | 1.04% | 30 |
| 2026-06-23 14:11:00 | $239.44 | BUY | 210 | $50,282.40 | 2026-07-23 09:37:00 | $243.24 | Sold | $798.00 | 1.59% | 30 |
| 2026-06-23 14:10:00 | $239.35 | BUY | 210 | $50,263.50 | 2026-07-23 09:32:00 | $241.75 | Sold | $504.00 | 1% | 30 |
| 2026-06-23 14:09:00 | $239.38 | BUY | 210 | $50,269.80 | 2026-07-23 09:37:00 | $243.24 | Sold | $810.60 | 1.61% | 30 |
| 2026-06-23 14:08:00 | $239.45 | BUY | 210 | $50,283.40 | 2026-07-23 09:37:00 | $243.24 | Sold | $796.95 | 1.58% | 30 |
| 2026-06-23 10:48:00 | $239.66 | BUY | 210 | $50,328.60 | 2026-07-23 09:37:00 | $243.24 | Sold | $751.80 | 1.49% | 30 |
| 2026-06-23 10:47:00 | $239.59 | BUY | 210 | $50,313.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $766.50 | 1.52% | 30 |
| 2026-06-23 10:46:00 | $239.61 | BUY | 210 | $50,318.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $762.30 | 1.51% | 30 |
| 2026-06-23 10:45:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $783.30 | 1.56% | 30 |
| 2026-06-23 10:44:00 | $239.60 | BUY | 210 | $50,316.00 | 2026-07-23 09:37:00 | $243.24 | Sold | $764.40 | 1.52% | 30 |
| 2026-06-23 10:43:00 | $240.01 | BUY | 210 | $50,402.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $678.30 | 1.35% | 30 |
| 2026-06-23 10:40:00 | $239.89 | BUY | 210 | $50,376.90 | 2026-07-23 09:37:00 | $243.24 | Sold | $703.50 | 1.4% | 30 |
| 2026-06-23 10:39:00 | $240.01 | BUY | 210 | $50,402.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $678.30 | 1.35% | 30 |
| 2026-06-23 10:38:00 | $239.97 | BUY | 210 | $50,393.70 | 2026-07-23 09:37:00 | $243.24 | Sold | $686.70 | 1.36% | 30 |
| 2026-06-23 10:33:00 | $239.68 | BUY | 210 | $50,332.80 | 2026-07-23 09:37:00 | $243.24 | Sold | $747.60 | 1.49% | 30 |
| 2026-06-23 10:32:00 | $239.57 | BUY | 210 | $50,309.70 | 2026-07-23 09:37:00 | $243.24 | Sold | $770.70 | 1.53% | 30 |
| 2026-06-23 10:07:00 | $239.83 | BUY | 210 | $50,364.30 | 2026-07-23 09:37:00 | $243.24 | Sold | $716.10 | 1.42% | 30 |
| 2026-06-23 10:06:00 | $239.83 | BUY | 210 | $50,364.30 | 2026-07-23 09:37:00 | $243.24 | Sold | $716.10 | 1.42% | 30 |
| 2026-06-23 10:05:00 | $240.00 | BUY | 210 | $50,400.00 | 2026-07-23 09:37:00 | $243.24 | Sold | $680.40 | 1.35% | 30 |
| 2026-06-23 10:00:00 | $239.77 | BUY | 210 | $50,351.70 | 2026-07-23 09:37:00 | $243.24 | Sold | $728.70 | 1.45% | 30 |
| 2026-06-23 09:59:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-07-23 09:32:00 | $241.75 | Sold | $516.60 | 1.03% | 30 |
| 2026-06-23 09:58:00 | $238.52 | BUY | 210 | $50,089.20 | 2026-07-23 09:31:00 | $241.00 | Sold | $520.80 | 1.04% | 30 |
| 2026-06-23 09:57:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-07-23 09:31:00 | $241.00 | Sold | $518.70 | 1.04% | 30 |
| 2026-06-23 09:56:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-07-23 09:31:00 | $241.00 | Sold | $516.60 | 1.03% | 30 |
| 2026-06-23 09:55:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-07-23 09:31:00 | $241.00 | Sold | $516.60 | 1.03% | 30 |
| 2026-06-23 09:54:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-07-23 09:31:00 | $241.00 | Sold | $516.60 | 1.03% | 30 |
| 2026-06-23 09:53:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-07-23 09:31:00 | $241.00 | Sold | $548.10 | 1.09% | 30 |
| 2026-06-23 09:52:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-07-23 09:31:00 | $241.00 | Sold | $556.50 | 1.11% | 30 |
| 2026-06-23 09:51:00 | $238.59 | BUY | 210 | $50,103.90 | 2026-07-23 09:31:00 | $241.00 | Sold | $506.10 | 1.01% | 30 |
| 2026-06-23 09:50:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-07-23 09:31:00 | $241.00 | Sold | $546.00 | 1.09% | 30 |
| 2026-06-23 09:49:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-07-23 09:31:00 | $241.00 | Sold | $623.70 | 1.25% | 30 |
| 2026-06-23 09:48:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-07-23 09:31:00 | $241.00 | Sold | $630.00 | 1.26% | 30 |
| 2026-06-23 09:47:00 | $238.30 | BUY | 210 | $50,043.00 | 2026-07-23 09:31:00 | $241.00 | Sold | $567.00 | 1.13% | 30 |
| 2026-06-23 09:46:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-07-23 09:31:00 | $241.00 | Sold | $577.50 | 1.15% | 30 |
| 2026-06-23 09:45:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-07-23 09:31:00 | $241.00 | Sold | $632.10 | 1.26% | 30 |
| 2026-06-23 09:44:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-07-23 09:31:00 | $241.00 | Sold | $590.10 | 1.18% | 30 |
| 2026-06-23 09:43:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-07-23 09:31:00 | $241.00 | Sold | $693.00 | 1.39% | 30 |
| 2026-06-23 09:42:00 | $238.33 | BUY | 210 | $50,049.30 | 2026-07-23 09:31:00 | $241.00 | Sold | $560.70 | 1.12% | 30 |
| 2026-06-23 09:41:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-07-23 09:31:00 | $241.00 | Sold | $543.90 | 1.09% | 30 |
| 2026-06-23 09:40:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-07-23 09:32:00 | $241.75 | Sold | $598.50 | 1.19% | 30 |
| 2026-06-23 09:39:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-07-23 09:32:00 | $241.75 | Sold | $651.00 | 1.3% | 30 |
| 2026-06-23 09:38:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-07-23 09:31:00 | $241.00 | Sold | $525.00 | 1.05% | 30 |
| 2026-06-23 09:37:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-07-23 09:32:00 | $241.75 | Sold | $600.60 | 1.2% | 30 |
| 2026-06-23 09:36:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-07-23 09:31:00 | $241.00 | Sold | $514.50 | 1.03% | 30 |
| 2026-06-23 09:35:00 | $239.61 | BUY | 210 | $50,318.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $762.30 | 1.51% | 30 |
| 2026-06-23 09:34:00 | $240.31 | BUY | 210 | $50,465.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $615.30 | 1.22% | 30 |
| 2026-06-23 09:33:00 | $239.63 | BUY | 210 | $50,322.30 | 2026-07-23 09:37:00 | $243.24 | Sold | $758.10 | 1.51% | 30 |
| 2026-06-23 09:32:00 | $239.93 | BUY | 210 | $50,385.30 | 2026-07-23 09:37:00 | $243.24 | Sold | $695.10 | 1.38% | 30 |
| 2026-06-23 09:31:00 | $240.61 | BUY | 210 | $50,528.10 | 2026-07-23 09:37:00 | $243.24 | Sold | $552.30 | 1.09% | 30 |
| 2026-06-23 09:30:00 | $240.24 | BUY | 210 | $50,450.40 | 2026-07-23 09:37:00 | $243.24 | Sold | $630.00 | 1.25% | 30 |
| 2026-06-22 15:54:00 | $243.05 | BUY | 210 | $51,040.50 | 2026-07-24 11:20:00 | $245.94 | Sold | $606.90 | 1.19% | 32 |
| 2026-06-22 15:53:00 | $243.17 | BUY | 210 | $51,065.70 | 2026-07-24 11:20:00 | $245.94 | Sold | $581.70 | 1.14% | 32 |
| 2026-06-22 15:52:00 | $243.02 | BUY | 210 | $51,033.10 | 2026-07-24 11:20:00 | $245.94 | Sold | $614.25 | 1.2% | 32 |
| 2026-06-22 15:51:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-07-24 11:18:00 | $245.36 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 15:50:00 | $243.05 | BUY | 210 | $51,039.40 | 2026-07-24 11:20:00 | $245.94 | Sold | $607.95 | 1.19% | 32 |
| 2026-06-22 15:49:00 | $242.93 | BUY | 210 | $51,014.80 | 2026-07-24 11:18:00 | $245.36 | Sold | $510.83 | 1% | 32 |
| 2026-06-22 15:48:00 | $242.68 | BUY | 210 | $50,962.80 | 2026-07-24 11:15:00 | $245.07 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 15:47:00 | $242.76 | BUY | 210 | $50,978.60 | 2026-07-24 11:17:00 | $245.15 | Sold | $502.95 | 0.99% | 32 |
| 2026-06-22 15:46:00 | $242.63 | BUY | 210 | $50,952.30 | 2026-07-24 11:15:00 | $245.07 | Sold | $512.40 | 1.01% | 32 |
| 2026-06-22 15:45:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-07-24 11:15:00 | $245.07 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 15:44:00 | $242.38 | BUY | 210 | $50,899.80 | 2026-07-24 09:45:00 | $244.82 | Sold | $512.40 | 1.01% | 32 |
| 2026-06-22 15:43:00 | $242.45 | BUY | 210 | $50,914.50 | 2026-07-24 11:15:00 | $245.07 | Sold | $550.20 | 1.08% | 32 |
| 2026-06-22 15:42:00 | $242.33 | BUY | 210 | $50,889.30 | 2026-07-24 09:45:00 | $244.82 | Sold | $522.90 | 1.03% | 32 |
| 2026-06-22 15:41:00 | $242.32 | BUY | 210 | $50,886.10 | 2026-07-24 09:45:00 | $244.82 | Sold | $526.05 | 1.03% | 32 |
| 2026-06-22 15:40:00 | $242.37 | BUY | 210 | $50,897.70 | 2026-07-24 09:45:00 | $244.82 | Sold | $514.50 | 1.01% | 32 |
| 2026-06-22 15:39:00 | $242.42 | BUY | 210 | $50,908.20 | 2026-07-24 09:45:00 | $244.82 | Sold | $504.00 | 0.99% | 32 |
| 2026-06-22 15:38:00 | $242.51 | BUY | 210 | $50,926.10 | 2026-07-24 11:15:00 | $245.07 | Sold | $538.65 | 1.06% | 32 |
| 2026-06-22 15:37:00 | $242.41 | BUY | 210 | $50,906.10 | 2026-07-24 09:45:00 | $244.82 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 15:36:00 | $242.39 | BUY | 210 | $50,901.90 | 2026-07-24 09:45:00 | $244.82 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 15:35:00 | $242.08 | BUY | 210 | $50,836.80 | 2026-07-24 09:32:00 | $244.68 | Sold | $546.00 | 1.07% | 32 |
| 2026-06-22 15:34:00 | $242.20 | BUY | 210 | $50,862.00 | 2026-07-24 09:32:00 | $244.68 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 15:33:00 | $242.08 | BUY | 210 | $50,836.80 | 2026-07-24 09:32:00 | $244.68 | Sold | $546.00 | 1.07% | 32 |
| 2026-06-22 15:32:00 | $241.99 | BUY | 210 | $50,817.90 | 2026-07-24 09:32:00 | $244.68 | Sold | $564.90 | 1.11% | 32 |
| 2026-06-22 15:31:00 | $241.49 | BUY | 210 | $50,712.90 | 2026-07-24 09:31:00 | $244.10 | Sold | $548.10 | 1.08% | 32 |
| 2026-06-22 15:30:00 | $241.49 | BUY | 210 | $50,712.90 | 2026-07-24 09:31:00 | $244.10 | Sold | $548.10 | 1.08% | 32 |
| 2026-06-22 15:29:00 | $241.50 | BUY | 210 | $50,713.90 | 2026-07-24 09:31:00 | $244.10 | Sold | $547.05 | 1.08% | 32 |
| 2026-06-22 15:28:00 | $241.61 | BUY | 210 | $50,738.20 | 2026-07-24 09:31:00 | $244.10 | Sold | $522.83 | 1.03% | 32 |
| 2026-06-22 15:27:00 | $241.56 | BUY | 210 | $50,727.60 | 2026-07-24 09:31:00 | $244.10 | Sold | $533.40 | 1.05% | 32 |
| 2026-06-22 15:26:00 | $241.63 | BUY | 210 | $50,742.30 | 2026-07-24 09:31:00 | $244.10 | Sold | $518.70 | 1.02% | 32 |
| 2026-06-22 15:25:00 | $241.68 | BUY | 210 | $50,752.80 | 2026-07-24 09:31:00 | $244.10 | Sold | $508.20 | 1% | 32 |
| 2026-06-22 15:24:00 | $241.81 | BUY | 210 | $50,779.60 | 2026-07-24 09:32:00 | $244.68 | Sold | $603.23 | 1.19% | 32 |
| 2026-06-22 15:23:00 | $241.78 | BUY | 210 | $50,773.80 | 2026-07-24 09:32:00 | $244.68 | Sold | $609.00 | 1.2% | 32 |
| 2026-06-22 15:22:00 | $241.79 | BUY | 210 | $50,775.90 | 2026-07-24 09:32:00 | $244.68 | Sold | $606.90 | 1.2% | 32 |
| 2026-06-22 15:21:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-07-24 09:32:00 | $244.68 | Sold | $562.80 | 1.11% | 32 |
| 2026-06-22 15:20:00 | $242.26 | BUY | 210 | $50,874.60 | 2026-07-24 09:32:00 | $244.68 | Sold | $508.20 | 1% | 32 |
| 2026-06-22 15:19:00 | $242.43 | BUY | 210 | $50,910.30 | 2026-07-24 09:45:00 | $244.82 | Sold | $501.90 | 0.99% | 32 |
| 2026-06-22 15:18:00 | $242.43 | BUY | 210 | $50,909.20 | 2026-07-24 09:45:00 | $244.82 | Sold | $502.95 | 0.99% | 32 |
| 2026-06-22 15:17:00 | $242.46 | BUY | 210 | $50,915.60 | 2026-07-24 11:15:00 | $245.07 | Sold | $549.15 | 1.08% | 32 |
| 2026-06-22 15:16:00 | $242.51 | BUY | 210 | $50,927.10 | 2026-07-24 11:15:00 | $245.07 | Sold | $537.60 | 1.06% | 32 |
| 2026-06-22 15:15:00 | $242.44 | BUY | 210 | $50,912.40 | 2026-07-24 11:15:00 | $245.07 | Sold | $552.30 | 1.08% | 32 |
| 2026-06-22 15:14:00 | $242.45 | BUY | 210 | $50,914.50 | 2026-07-24 11:15:00 | $245.07 | Sold | $550.20 | 1.08% | 32 |
| 2026-06-22 15:13:00 | $242.49 | BUY | 210 | $50,922.90 | 2026-07-24 11:15:00 | $245.07 | Sold | $541.80 | 1.06% | 32 |
| 2026-06-22 15:12:00 | $242.46 | BUY | 210 | $50,916.60 | 2026-07-24 11:15:00 | $245.07 | Sold | $548.10 | 1.08% | 32 |
| 2026-06-22 15:11:00 | $242.35 | BUY | 210 | $50,893.50 | 2026-07-24 09:45:00 | $244.82 | Sold | $518.70 | 1.02% | 32 |
| 2026-06-22 15:10:00 | $242.35 | BUY | 210 | $50,893.50 | 2026-07-24 09:45:00 | $244.82 | Sold | $518.70 | 1.02% | 32 |
| 2026-06-22 15:09:00 | $242.49 | BUY | 210 | $50,921.90 | 2026-07-24 11:15:00 | $245.07 | Sold | $542.85 | 1.07% | 32 |
| 2026-06-22 15:08:00 | $242.35 | BUY | 210 | $50,893.50 | 2026-07-24 09:45:00 | $244.82 | Sold | $518.70 | 1.02% | 32 |
| 2026-06-22 15:07:00 | $242.33 | BUY | 210 | $50,889.30 | 2026-07-24 09:45:00 | $244.82 | Sold | $522.90 | 1.03% | 32 |
| 2026-06-22 15:06:00 | $242.59 | BUY | 210 | $50,943.90 | 2026-07-24 11:15:00 | $245.07 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 15:05:00 | $242.63 | BUY | 210 | $50,952.30 | 2026-07-24 11:15:00 | $245.07 | Sold | $512.40 | 1.01% | 32 |
| 2026-06-22 15:04:00 | $242.73 | BUY | 210 | $50,973.30 | 2026-07-24 11:17:00 | $245.15 | Sold | $508.20 | 1% | 32 |
| 2026-06-22 15:03:00 | $242.66 | BUY | 210 | $50,958.80 | 2026-07-24 11:15:00 | $245.07 | Sold | $505.87 | 0.99% | 32 |
| 2026-06-22 15:02:00 | $242.75 | BUY | 210 | $50,977.50 | 2026-07-24 11:17:00 | $245.15 | Sold | $504.00 | 0.99% | 32 |
| 2026-06-22 15:01:00 | $242.73 | BUY | 210 | $50,972.20 | 2026-07-24 11:17:00 | $245.15 | Sold | $509.25 | 1% | 32 |
| 2026-06-22 15:00:00 | $242.59 | BUY | 210 | $50,943.90 | 2026-07-24 11:15:00 | $245.07 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 14:59:00 | $242.51 | BUY | 210 | $50,927.10 | 2026-07-24 11:15:00 | $245.07 | Sold | $537.60 | 1.06% | 32 |
| 2026-06-22 14:58:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-07-24 11:15:00 | $245.07 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 14:57:00 | $242.58 | BUY | 210 | $50,941.80 | 2026-07-24 11:15:00 | $245.07 | Sold | $522.90 | 1.03% | 32 |
| 2026-06-22 14:56:00 | $242.60 | BUY | 210 | $50,944.90 | 2026-07-24 11:15:00 | $245.07 | Sold | $519.75 | 1.02% | 32 |
| 2026-06-22 14:55:00 | $242.68 | BUY | 210 | $50,962.80 | 2026-07-24 11:15:00 | $245.07 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 14:54:00 | $242.54 | BUY | 210 | $50,933.40 | 2026-07-24 11:15:00 | $245.07 | Sold | $531.30 | 1.04% | 32 |
| 2026-06-22 14:53:00 | $242.54 | BUY | 210 | $50,933.40 | 2026-07-24 11:15:00 | $245.07 | Sold | $531.30 | 1.04% | 32 |
| 2026-06-22 14:52:00 | $242.54 | BUY | 210 | $50,933.40 | 2026-07-24 11:15:00 | $245.07 | Sold | $531.30 | 1.04% | 32 |
| 2026-06-22 14:51:00 | $242.71 | BUY | 210 | $50,969.10 | 2026-07-24 11:17:00 | $245.15 | Sold | $512.40 | 1.01% | 32 |
| 2026-06-22 14:50:00 | $242.79 | BUY | 210 | $50,985.90 | 2026-07-24 11:18:00 | $245.36 | Sold | $539.70 | 1.06% | 32 |
| 2026-06-22 14:49:00 | $242.68 | BUY | 210 | $50,962.80 | 2026-07-24 11:15:00 | $245.07 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 14:48:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-07-24 11:17:00 | $245.15 | Sold | $514.50 | 1.01% | 32 |
| 2026-06-22 14:47:00 | $243.16 | BUY | 210 | $51,063.60 | 2026-07-24 11:20:00 | $245.94 | Sold | $583.80 | 1.14% | 32 |
| 2026-06-22 14:46:00 | $242.88 | BUY | 210 | $51,004.80 | 2026-07-24 11:18:00 | $245.36 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 14:45:00 | $242.86 | BUY | 210 | $50,999.60 | 2026-07-24 11:18:00 | $245.36 | Sold | $526.05 | 1.03% | 32 |
| 2026-06-22 14:44:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-07-24 11:18:00 | $245.36 | Sold | $541.80 | 1.06% | 32 |
| 2026-06-22 14:43:00 | $242.87 | BUY | 210 | $51,002.70 | 2026-07-24 11:18:00 | $245.36 | Sold | $522.90 | 1.03% | 32 |
| 2026-06-22 14:42:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-07-24 11:18:00 | $245.36 | Sold | $504.00 | 0.99% | 32 |
| 2026-06-22 14:41:00 | $242.95 | BUY | 210 | $51,019.50 | 2026-07-24 11:18:00 | $245.36 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 14:40:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-07-24 11:18:00 | $245.36 | Sold | $514.50 | 1.01% | 32 |
| 2026-06-22 14:39:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-07-24 11:18:00 | $245.36 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 14:38:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-07-24 11:18:00 | $245.36 | Sold | $527.10 | 1.03% | 32 |
| 2026-06-22 14:37:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-07-24 11:18:00 | $245.36 | Sold | $514.50 | 1.01% | 32 |
| 2026-06-22 14:36:00 | $242.84 | BUY | 210 | $50,996.40 | 2026-07-24 11:18:00 | $245.36 | Sold | $529.20 | 1.04% | 32 |
| 2026-06-22 14:35:00 | $243.06 | BUY | 210 | $51,042.60 | 2026-07-24 11:20:00 | $245.94 | Sold | $604.80 | 1.18% | 32 |
| 2026-06-22 14:34:00 | $243.07 | BUY | 210 | $51,044.70 | 2026-07-24 11:20:00 | $245.94 | Sold | $602.70 | 1.18% | 32 |
| 2026-06-22 14:33:00 | $243.05 | BUY | 210 | $51,039.40 | 2026-07-24 11:20:00 | $245.94 | Sold | $607.95 | 1.19% | 32 |
| 2026-06-22 14:32:00 | $242.93 | BUY | 210 | $51,015.30 | 2026-07-24 11:18:00 | $245.36 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 14:31:00 | $242.97 | BUY | 210 | $51,023.70 | 2026-07-24 11:18:00 | $245.36 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 14:30:00 | $243.04 | BUY | 210 | $51,037.40 | 2026-07-24 11:20:00 | $245.94 | Sold | $610.05 | 1.2% | 32 |
| 2026-06-22 14:29:00 | $242.84 | BUY | 210 | $50,996.40 | 2026-07-24 11:18:00 | $245.36 | Sold | $529.20 | 1.04% | 32 |
| 2026-06-22 14:28:00 | $243.01 | BUY | 210 | $51,032.10 | 2026-07-24 11:20:00 | $245.94 | Sold | $615.30 | 1.21% | 32 |
| 2026-06-22 14:27:00 | $242.84 | BUY | 210 | $50,995.40 | 2026-07-24 11:18:00 | $245.36 | Sold | $530.25 | 1.04% | 32 |
| 2026-06-22 14:26:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-07-24 11:18:00 | $245.36 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 14:25:00 | $243.02 | BUY | 210 | $51,034.20 | 2026-07-24 11:20:00 | $245.94 | Sold | $613.20 | 1.2% | 32 |
| 2026-06-22 14:24:00 | $243.09 | BUY | 210 | $51,048.10 | 2026-07-24 11:20:00 | $245.94 | Sold | $599.34 | 1.17% | 32 |
| 2026-06-22 14:23:00 | $242.94 | BUY | 210 | $51,017.40 | 2026-07-24 11:18:00 | $245.36 | Sold | $508.20 | 1% | 32 |
| 2026-06-22 14:22:00 | $242.93 | BUY | 210 | $51,015.30 | 2026-07-24 11:18:00 | $245.36 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 14:21:00 | $243.01 | BUY | 210 | $51,032.10 | 2026-07-24 11:20:00 | $245.94 | Sold | $615.30 | 1.21% | 32 |
| 2026-06-22 14:20:00 | $243.22 | BUY | 210 | $51,076.20 | 2026-07-24 11:20:00 | $245.94 | Sold | $571.20 | 1.12% | 32 |
| 2026-06-22 14:19:00 | $243.02 | BUY | 210 | $51,034.20 | 2026-07-24 11:20:00 | $245.94 | Sold | $613.20 | 1.2% | 32 |
| 2026-06-22 14:18:00 | $242.97 | BUY | 210 | $51,023.70 | 2026-07-24 11:18:00 | $245.36 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 14:17:00 | $243.08 | BUY | 210 | $51,046.80 | 2026-07-24 11:20:00 | $245.94 | Sold | $600.60 | 1.18% | 32 |
| 2026-06-22 14:16:00 | $243.17 | BUY | 210 | $51,065.70 | 2026-07-24 11:20:00 | $245.94 | Sold | $581.70 | 1.14% | 32 |
| 2026-06-22 14:15:00 | $243.12 | BUY | 210 | $51,054.10 | 2026-07-24 11:20:00 | $245.94 | Sold | $593.25 | 1.16% | 32 |
| 2026-06-22 14:14:00 | $243.10 | BUY | 210 | $51,051.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $596.40 | 1.17% | 32 |
| 2026-06-22 14:13:00 | $243.10 | BUY | 210 | $51,051.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $596.40 | 1.17% | 32 |
| 2026-06-22 14:12:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-07-24 11:18:00 | $245.36 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 14:11:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-07-24 11:18:00 | $245.36 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 14:10:00 | $243.18 | BUY | 210 | $51,067.80 | 2026-07-24 11:20:00 | $245.94 | Sold | $579.60 | 1.13% | 32 |
| 2026-06-22 14:09:00 | $243.27 | BUY | 210 | $51,086.70 | 2026-07-24 11:20:00 | $245.94 | Sold | $560.70 | 1.1% | 32 |
| 2026-06-22 14:08:00 | $243.46 | BUY | 210 | $51,126.60 | 2026-07-24 11:20:00 | $245.94 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 14:07:00 | $243.66 | BUY | 210 | $51,167.60 | 2026-07-24 11:22:00 | $246.11 | Sold | $515.55 | 1.01% | 32 |
| 2026-06-22 14:06:00 | $243.66 | BUY | 210 | $51,168.60 | 2026-07-24 11:22:00 | $246.11 | Sold | $514.50 | 1.01% | 32 |
| 2026-06-22 14:05:00 | $243.46 | BUY | 210 | $51,126.60 | 2026-07-24 11:20:00 | $245.94 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 14:04:00 | $243.53 | BUY | 210 | $51,141.30 | 2026-07-24 11:20:00 | $245.94 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 14:03:00 | $243.38 | BUY | 210 | $51,109.80 | 2026-07-24 11:20:00 | $245.94 | Sold | $537.60 | 1.05% | 32 |
| 2026-06-22 14:02:00 | $243.46 | BUY | 210 | $51,126.60 | 2026-07-24 11:20:00 | $245.94 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 14:01:00 | $243.57 | BUY | 210 | $51,149.70 | 2026-07-24 11:22:00 | $246.11 | Sold | $533.40 | 1.04% | 32 |
| 2026-06-22 14:00:00 | $243.59 | BUY | 210 | $51,153.90 | 2026-07-24 11:22:00 | $246.11 | Sold | $529.20 | 1.03% | 32 |
| 2026-06-22 13:59:00 | $243.64 | BUY | 210 | $51,164.40 | 2026-07-24 11:22:00 | $246.11 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 13:58:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-07-24 11:22:00 | $246.11 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 13:57:00 | $243.61 | BUY | 210 | $51,158.10 | 2026-07-24 11:22:00 | $246.11 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 13:56:00 | $243.65 | BUY | 210 | $51,166.50 | 2026-07-24 11:22:00 | $246.11 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 13:55:00 | $243.61 | BUY | 210 | $51,158.10 | 2026-07-24 11:22:00 | $246.11 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 13:54:00 | $243.87 | BUY | 210 | $51,211.60 | 2026-07-24 11:28:00 | $246.38 | Sold | $528.15 | 1.03% | 32 |
| 2026-06-22 13:53:00 | $243.80 | BUY | 210 | $51,198.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 13:52:00 | $243.77 | BUY | 210 | $51,190.60 | 2026-07-24 11:25:00 | $246.24 | Sold | $519.75 | 1.02% | 32 |
| 2026-06-22 13:51:00 | $243.80 | BUY | 210 | $51,196.90 | 2026-07-24 11:25:00 | $246.24 | Sold | $513.45 | 1% | 32 |
| 2026-06-22 13:50:00 | $243.83 | BUY | 210 | $51,204.30 | 2026-07-24 11:25:00 | $246.24 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 13:49:00 | $243.78 | BUY | 210 | $51,193.80 | 2026-07-24 11:25:00 | $246.24 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 13:48:00 | $243.63 | BUY | 210 | $51,161.20 | 2026-07-24 11:22:00 | $246.11 | Sold | $521.85 | 1.02% | 32 |
| 2026-06-22 13:47:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-07-24 11:22:00 | $246.11 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 13:46:00 | $243.56 | BUY | 210 | $51,147.60 | 2026-07-24 11:22:00 | $246.11 | Sold | $535.50 | 1.05% | 32 |
| 2026-06-22 13:45:00 | $243.66 | BUY | 210 | $51,167.60 | 2026-07-24 11:22:00 | $246.11 | Sold | $515.55 | 1.01% | 32 |
| 2026-06-22 13:44:00 | $243.66 | BUY | 210 | $51,167.60 | 2026-07-24 11:22:00 | $246.11 | Sold | $515.55 | 1.01% | 32 |
| 2026-06-22 13:43:00 | $243.59 | BUY | 210 | $51,153.90 | 2026-07-24 11:22:00 | $246.11 | Sold | $529.20 | 1.03% | 32 |
| 2026-06-22 13:42:00 | $243.58 | BUY | 210 | $51,151.80 | 2026-07-24 11:22:00 | $246.11 | Sold | $531.30 | 1.04% | 32 |
| 2026-06-22 13:41:00 | $243.66 | BUY | 210 | $51,167.60 | 2026-07-24 11:22:00 | $246.11 | Sold | $515.55 | 1.01% | 32 |
| 2026-06-22 13:40:00 | $243.78 | BUY | 210 | $51,193.30 | 2026-07-24 11:25:00 | $246.24 | Sold | $517.13 | 1.01% | 32 |
| 2026-06-22 13:39:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 13:38:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 13:37:00 | $243.89 | BUY | 210 | $51,216.90 | 2026-07-24 11:28:00 | $246.38 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 13:36:00 | $243.58 | BUY | 210 | $51,151.80 | 2026-07-24 11:22:00 | $246.11 | Sold | $531.30 | 1.04% | 32 |
| 2026-06-22 13:35:00 | $243.61 | BUY | 210 | $51,158.10 | 2026-07-24 11:22:00 | $246.11 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 13:34:00 | $243.71 | BUY | 210 | $51,179.10 | 2026-07-24 11:22:00 | $246.11 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 13:33:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $527.10 | 1.03% | 32 |
| 2026-06-22 13:32:00 | $243.63 | BUY | 210 | $51,162.30 | 2026-07-24 11:22:00 | $246.11 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 13:31:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-07-24 11:22:00 | $246.11 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 13:30:00 | $243.55 | BUY | 210 | $51,144.40 | 2026-07-24 11:20:00 | $245.94 | Sold | $502.95 | 0.98% | 32 |
| 2026-06-22 13:29:00 | $243.36 | BUY | 210 | $51,105.60 | 2026-07-24 11:20:00 | $245.94 | Sold | $541.80 | 1.06% | 32 |
| 2026-06-22 13:28:00 | $243.40 | BUY | 210 | $51,114.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $533.40 | 1.04% | 32 |
| 2026-06-22 13:27:00 | $243.50 | BUY | 210 | $51,135.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 13:26:00 | $243.29 | BUY | 210 | $51,090.90 | 2026-07-24 11:20:00 | $245.94 | Sold | $556.50 | 1.09% | 32 |
| 2026-06-22 13:25:00 | $243.36 | BUY | 210 | $51,105.60 | 2026-07-24 11:20:00 | $245.94 | Sold | $541.80 | 1.06% | 32 |
| 2026-06-22 13:24:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $527.10 | 1.03% | 32 |
| 2026-06-22 13:23:00 | $243.52 | BUY | 210 | $51,139.20 | 2026-07-24 11:20:00 | $245.94 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 13:22:00 | $243.52 | BUY | 210 | $51,139.20 | 2026-07-24 11:20:00 | $245.94 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 13:21:00 | $243.63 | BUY | 210 | $51,161.20 | 2026-07-24 11:22:00 | $246.11 | Sold | $521.85 | 1.02% | 32 |
| 2026-06-22 13:20:00 | $243.61 | BUY | 210 | $51,158.10 | 2026-07-24 11:22:00 | $246.11 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 13:19:00 | $243.63 | BUY | 210 | $51,162.30 | 2026-07-24 11:22:00 | $246.11 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 13:18:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $527.10 | 1.03% | 32 |
| 2026-06-22 13:17:00 | $243.58 | BUY | 210 | $51,150.80 | 2026-07-24 11:22:00 | $246.11 | Sold | $532.35 | 1.04% | 32 |
| 2026-06-22 13:16:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $527.10 | 1.03% | 32 |
| 2026-06-22 13:15:00 | $243.61 | BUY | 210 | $51,157.10 | 2026-07-24 11:22:00 | $246.11 | Sold | $526.05 | 1.03% | 32 |
| 2026-06-22 13:14:00 | $243.60 | BUY | 210 | $51,156.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $527.10 | 1.03% | 32 |
| 2026-06-22 13:13:00 | $243.58 | BUY | 210 | $51,150.80 | 2026-07-24 11:22:00 | $246.11 | Sold | $532.35 | 1.04% | 32 |
| 2026-06-22 13:12:00 | $243.58 | BUY | 210 | $51,151.80 | 2026-07-24 11:22:00 | $246.11 | Sold | $531.30 | 1.04% | 32 |
| 2026-06-22 13:11:00 | $243.55 | BUY | 210 | $51,145.50 | 2026-07-24 11:20:00 | $245.94 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 13:10:00 | $243.55 | BUY | 210 | $51,144.40 | 2026-07-24 11:20:00 | $245.94 | Sold | $502.95 | 0.98% | 32 |
| 2026-06-22 13:09:00 | $243.61 | BUY | 210 | $51,158.10 | 2026-07-24 11:22:00 | $246.11 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 13:08:00 | $243.57 | BUY | 210 | $51,149.70 | 2026-07-24 11:22:00 | $246.11 | Sold | $533.40 | 1.04% | 32 |
| 2026-06-22 13:07:00 | $243.36 | BUY | 210 | $51,105.60 | 2026-07-24 11:20:00 | $245.94 | Sold | $541.80 | 1.06% | 32 |
| 2026-06-22 13:06:00 | $243.54 | BUY | 210 | $51,143.40 | 2026-07-24 11:20:00 | $245.94 | Sold | $504.00 | 0.99% | 32 |
| 2026-06-22 13:05:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-07-24 11:22:00 | $246.11 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 13:04:00 | $243.74 | BUY | 210 | $51,185.40 | 2026-07-24 11:25:00 | $246.24 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 13:03:00 | $243.83 | BUY | 210 | $51,204.30 | 2026-07-24 11:25:00 | $246.24 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 13:02:00 | $243.72 | BUY | 210 | $51,181.20 | 2026-07-24 11:22:00 | $246.11 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 13:01:00 | $243.73 | BUY | 210 | $51,183.30 | 2026-07-24 11:25:00 | $246.24 | Sold | $527.10 | 1.03% | 32 |
| 2026-06-22 13:00:00 | $243.78 | BUY | 210 | $51,193.80 | 2026-07-24 11:25:00 | $246.24 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 12:59:00 | $243.94 | BUY | 210 | $51,227.40 | 2026-07-24 11:28:00 | $246.38 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 12:58:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 12:57:00 | $243.96 | BUY | 210 | $51,231.60 | 2026-07-24 11:28:00 | $246.38 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 12:56:00 | $243.91 | BUY | 210 | $51,221.10 | 2026-07-24 11:28:00 | $246.38 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 12:55:00 | $244.07 | BUY | 210 | $51,254.70 | 2026-07-24 11:54:00 | $246.50 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 12:54:00 | $244.09 | BUY | 210 | $51,258.90 | 2026-07-24 11:54:00 | $246.50 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 12:53:00 | $244.14 | BUY | 210 | $51,269.40 | 2026-07-24 12:08:00 | $246.57 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 12:52:00 | $244.01 | BUY | 210 | $51,242.10 | 2026-07-24 11:54:00 | $246.50 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 12:51:00 | $244.14 | BUY | 210 | $51,269.40 | 2026-07-24 12:08:00 | $246.57 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 12:50:00 | $244.14 | BUY | 210 | $51,269.40 | 2026-07-24 12:08:00 | $246.57 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 12:49:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 12:48:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 12:47:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 12:46:00 | $243.89 | BUY | 210 | $51,216.90 | 2026-07-24 11:28:00 | $246.38 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 12:45:00 | $244.07 | BUY | 210 | $51,254.70 | 2026-07-24 11:54:00 | $246.50 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 12:44:00 | $244.09 | BUY | 210 | $51,258.90 | 2026-07-24 11:54:00 | $246.50 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 12:43:00 | $243.90 | BUY | 210 | $51,219.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 12:42:00 | $243.94 | BUY | 210 | $51,227.40 | 2026-07-24 11:28:00 | $246.38 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 12:41:00 | $243.91 | BUY | 210 | $51,221.10 | 2026-07-24 11:28:00 | $246.38 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 12:40:00 | $243.76 | BUY | 210 | $51,189.60 | 2026-07-24 11:25:00 | $246.24 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 12:39:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $524.98 | 1.03% | 32 |
| 2026-06-22 12:38:00 | $243.82 | BUY | 210 | $51,202.20 | 2026-07-24 11:25:00 | $246.24 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 12:37:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 12:36:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 12:35:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 12:34:00 | $244.11 | BUY | 210 | $51,263.10 | 2026-07-24 11:54:00 | $246.50 | Sold | $501.92 | 0.98% | 32 |
| 2026-06-22 12:33:00 | $244.00 | BUY | 210 | $51,240.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $525.00 | 1.02% | 32 |
| 2026-06-22 12:32:00 | $244.06 | BUY | 210 | $51,252.60 | 2026-07-24 11:54:00 | $246.50 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 12:31:00 | $244.12 | BUY | 210 | $51,264.10 | 2026-07-24 11:54:00 | $246.50 | Sold | $500.85 | 0.98% | 32 |
| 2026-06-22 12:30:00 | $244.07 | BUY | 210 | $51,254.70 | 2026-07-24 11:54:00 | $246.50 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 12:29:00 | $244.02 | BUY | 210 | $51,244.20 | 2026-07-24 11:54:00 | $246.50 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 12:28:00 | $244.05 | BUY | 210 | $51,250.50 | 2026-07-24 11:54:00 | $246.50 | Sold | $514.50 | 1% | 32 |
| 2026-06-22 12:27:00 | $244.01 | BUY | 210 | $51,242.10 | 2026-07-24 11:54:00 | $246.50 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 12:25:00 | $244.10 | BUY | 210 | $51,259.90 | 2026-07-24 11:54:00 | $246.50 | Sold | $505.05 | 0.99% | 32 |
| 2026-06-22 12:24:00 | $244.10 | BUY | 210 | $51,261.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 12:23:00 | $244.08 | BUY | 210 | $51,256.80 | 2026-07-24 11:54:00 | $246.50 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 12:22:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-07-24 11:54:00 | $246.50 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 12:10:00 | $244.11 | BUY | 210 | $51,263.10 | 2026-07-24 11:54:00 | $246.50 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 12:09:00 | $243.91 | BUY | 210 | $51,221.10 | 2026-07-24 11:28:00 | $246.38 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 12:08:00 | $243.85 | BUY | 210 | $51,208.50 | 2026-07-24 11:25:00 | $246.24 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 12:07:00 | $243.80 | BUY | 210 | $51,198.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 12:06:00 | $243.87 | BUY | 210 | $51,212.70 | 2026-07-24 11:28:00 | $246.38 | Sold | $527.10 | 1.03% | 32 |
| 2026-06-22 12:05:00 | $244.02 | BUY | 210 | $51,243.10 | 2026-07-24 11:54:00 | $246.50 | Sold | $521.85 | 1.02% | 32 |
| 2026-06-22 12:04:00 | $243.95 | BUY | 210 | $51,229.50 | 2026-07-24 11:28:00 | $246.38 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 12:03:00 | $243.91 | BUY | 210 | $51,221.10 | 2026-07-24 11:28:00 | $246.38 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 12:02:00 | $243.92 | BUY | 210 | $51,222.10 | 2026-07-24 11:28:00 | $246.38 | Sold | $517.65 | 1.01% | 32 |
| 2026-06-22 12:01:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 12:00:00 | $244.12 | BUY | 210 | $51,265.20 | 2026-07-24 12:07:00 | $246.52 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 11:59:00 | $244.15 | BUY | 210 | $51,271.50 | 2026-07-24 12:08:00 | $246.57 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 11:21:00 | $244.07 | BUY | 210 | $51,253.60 | 2026-07-24 11:54:00 | $246.50 | Sold | $511.35 | 1% | 32 |
| 2026-06-22 11:20:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 11:19:00 | $243.85 | BUY | 210 | $51,208.50 | 2026-07-24 11:25:00 | $246.24 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 11:18:00 | $244.09 | BUY | 210 | $51,258.90 | 2026-07-24 11:54:00 | $246.50 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 11:17:00 | $243.93 | BUY | 210 | $51,225.30 | 2026-07-24 11:28:00 | $246.38 | Sold | $514.50 | 1% | 32 |
| 2026-06-22 11:16:00 | $244.04 | BUY | 210 | $51,248.40 | 2026-07-24 11:54:00 | $246.50 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 11:15:00 | $244.03 | BUY | 210 | $51,245.20 | 2026-07-24 11:54:00 | $246.50 | Sold | $519.75 | 1.01% | 32 |
| 2026-06-22 11:14:00 | $244.09 | BUY | 210 | $51,258.90 | 2026-07-24 11:54:00 | $246.50 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 11:13:00 | $244.10 | BUY | 210 | $51,261.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 11:12:00 | $243.92 | BUY | 210 | $51,223.20 | 2026-07-24 11:28:00 | $246.38 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 11:11:00 | $244.00 | BUY | 210 | $51,240.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $525.00 | 1.02% | 32 |
| 2026-06-22 11:10:00 | $243.65 | BUY | 210 | $51,166.50 | 2026-07-24 11:22:00 | $246.11 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 11:09:00 | $243.78 | BUY | 210 | $51,193.80 | 2026-07-24 11:25:00 | $246.24 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 11:08:00 | $243.81 | BUY | 210 | $51,200.10 | 2026-07-24 11:25:00 | $246.24 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 11:07:00 | $243.77 | BUY | 210 | $51,191.70 | 2026-07-24 11:25:00 | $246.24 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 11:06:00 | $243.82 | BUY | 210 | $51,202.20 | 2026-07-24 11:25:00 | $246.24 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 11:05:00 | $243.91 | BUY | 210 | $51,221.10 | 2026-07-24 11:28:00 | $246.38 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 11:04:00 | $243.74 | BUY | 210 | $51,184.40 | 2026-07-24 11:25:00 | $246.24 | Sold | $526.05 | 1.03% | 32 |
| 2026-06-22 11:03:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-07-24 11:22:00 | $246.11 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 11:02:00 | $243.78 | BUY | 210 | $51,193.80 | 2026-07-24 11:25:00 | $246.24 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 11:00:00 | $244.08 | BUY | 210 | $51,256.80 | 2026-07-24 11:54:00 | $246.50 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 10:59:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 10:58:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-07-24 11:54:00 | $246.50 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 10:57:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 10:56:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 10:55:00 | $243.86 | BUY | 210 | $51,210.60 | 2026-07-24 11:28:00 | $246.38 | Sold | $529.20 | 1.03% | 32 |
| 2026-06-22 10:54:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-07-24 11:54:00 | $246.50 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 10:53:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 10:52:00 | $243.95 | BUY | 210 | $51,229.50 | 2026-07-24 11:28:00 | $246.38 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 10:50:00 | $244.11 | BUY | 210 | $51,263.10 | 2026-07-24 11:54:00 | $246.50 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 10:49:00 | $243.99 | BUY | 210 | $51,237.90 | 2026-07-24 11:28:00 | $246.38 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 10:48:00 | $243.68 | BUY | 210 | $51,172.80 | 2026-07-24 11:22:00 | $246.11 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 10:47:00 | $244.02 | BUY | 210 | $51,244.20 | 2026-07-24 11:54:00 | $246.50 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 10:46:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 10:45:00 | $243.72 | BUY | 210 | $51,180.10 | 2026-07-24 11:22:00 | $246.11 | Sold | $502.95 | 0.98% | 32 |
| 2026-06-22 10:44:00 | $243.66 | BUY | 210 | $51,167.60 | 2026-07-24 11:22:00 | $246.11 | Sold | $515.55 | 1.01% | 32 |
| 2026-06-22 10:43:00 | $243.66 | BUY | 210 | $51,167.60 | 2026-07-24 11:22:00 | $246.11 | Sold | $515.55 | 1.01% | 32 |
| 2026-06-22 10:42:00 | $243.75 | BUY | 210 | $51,187.50 | 2026-07-24 11:25:00 | $246.24 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 10:41:00 | $243.63 | BUY | 210 | $51,162.30 | 2026-07-24 11:22:00 | $246.11 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 10:40:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-07-24 11:54:00 | $246.50 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 10:39:00 | $243.86 | BUY | 210 | $51,210.60 | 2026-07-24 11:28:00 | $246.38 | Sold | $529.20 | 1.03% | 32 |
| 2026-06-22 10:30:00 | $243.89 | BUY | 210 | $51,216.90 | 2026-07-24 11:28:00 | $246.38 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 10:29:00 | $244.06 | BUY | 210 | $51,252.60 | 2026-07-24 11:54:00 | $246.50 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 10:28:00 | $244.07 | BUY | 210 | $51,254.70 | 2026-07-24 11:54:00 | $246.50 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 10:27:00 | $243.77 | BUY | 210 | $51,191.70 | 2026-07-24 11:25:00 | $246.24 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 10:25:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-07-24 11:54:00 | $246.50 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 10:24:00 | $243.92 | BUY | 210 | $51,223.20 | 2026-07-24 11:28:00 | $246.38 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 10:23:00 | $244.01 | BUY | 210 | $51,242.10 | 2026-07-24 11:54:00 | $246.50 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 10:22:00 | $244.10 | BUY | 210 | $51,261.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 10:20:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 10:19:00 | $243.66 | BUY | 210 | $51,168.60 | 2026-07-24 11:22:00 | $246.11 | Sold | $514.50 | 1.01% | 32 |
| 2026-06-22 10:18:00 | $243.80 | BUY | 210 | $51,198.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 10:17:00 | $244.11 | BUY | 210 | $51,263.10 | 2026-07-24 11:54:00 | $246.50 | Sold | $501.90 | 0.98% | 32 |
| 2026-06-22 10:16:00 | $244.15 | BUY | 210 | $51,271.50 | 2026-07-24 12:08:00 | $246.57 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 10:14:00 | $244.17 | BUY | 210 | $51,275.70 | 2026-07-24 12:08:00 | $246.57 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 10:13:00 | $244.02 | BUY | 210 | $51,244.20 | 2026-07-24 11:54:00 | $246.50 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 10:10:00 | $243.92 | BUY | 210 | $51,223.20 | 2026-07-24 11:28:00 | $246.38 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 10:09:00 | $244.00 | BUY | 210 | $51,240.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $525.00 | 1.02% | 32 |
| 2026-06-22 10:08:00 | $243.80 | BUY | 210 | $51,198.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 10:07:00 | $243.29 | BUY | 210 | $51,090.90 | 2026-07-24 11:20:00 | $245.94 | Sold | $556.50 | 1.09% | 32 |
| 2026-06-22 10:06:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-07-24 11:20:00 | $245.94 | Sold | $585.90 | 1.15% | 32 |
| 2026-06-22 10:05:00 | $242.66 | BUY | 210 | $50,958.60 | 2026-07-24 11:15:00 | $245.07 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 10:04:00 | $243.47 | BUY | 210 | $51,128.70 | 2026-07-24 11:20:00 | $245.94 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 10:03:00 | $243.42 | BUY | 210 | $51,118.20 | 2026-07-24 11:20:00 | $245.94 | Sold | $529.20 | 1.04% | 32 |
| 2026-06-22 10:02:00 | $243.39 | BUY | 210 | $51,111.90 | 2026-07-24 11:20:00 | $245.94 | Sold | $535.50 | 1.05% | 32 |
| 2026-06-22 10:01:00 | $243.63 | BUY | 210 | $51,162.30 | 2026-07-24 11:22:00 | $246.11 | Sold | $520.80 | 1.02% | 32 |
| 2026-06-22 10:00:00 | $243.53 | BUY | 210 | $51,141.30 | 2026-07-24 11:20:00 | $245.94 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 09:59:00 | $243.84 | BUY | 210 | $51,206.40 | 2026-07-24 11:25:00 | $246.24 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 09:58:00 | $244.08 | BUY | 210 | $51,256.80 | 2026-07-24 11:54:00 | $246.50 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 09:57:00 | $243.68 | BUY | 210 | $51,172.80 | 2026-07-24 11:22:00 | $246.11 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 09:56:00 | $243.81 | BUY | 210 | $51,200.10 | 2026-07-24 11:25:00 | $246.24 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 09:55:00 | $243.96 | BUY | 210 | $51,231.60 | 2026-07-24 11:28:00 | $246.38 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 09:52:00 | $243.75 | BUY | 210 | $51,187.50 | 2026-07-24 11:25:00 | $246.24 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-22 09:51:00 | $243.70 | BUY | 210 | $51,177.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $506.10 | 0.99% | 32 |
| 2026-06-22 09:50:00 | $243.71 | BUY | 210 | $51,179.10 | 2026-07-24 11:22:00 | $246.11 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 09:49:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-07-24 11:54:00 | $246.50 | Sold | $518.70 | 1.01% | 32 |
| 2026-06-22 09:48:00 | $243.82 | BUY | 210 | $51,202.20 | 2026-07-24 11:25:00 | $246.24 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 09:46:00 | $243.41 | BUY | 210 | $51,116.10 | 2026-07-24 11:20:00 | $245.94 | Sold | $531.30 | 1.04% | 32 |
| 2026-06-22 09:44:00 | $244.04 | BUY | 210 | $51,248.40 | 2026-07-24 11:54:00 | $246.50 | Sold | $516.60 | 1.01% | 32 |
| 2026-06-22 09:43:00 | $244.10 | BUY | 210 | $51,261.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 09:42:00 | $243.81 | BUY | 210 | $51,200.10 | 2026-07-24 11:25:00 | $246.24 | Sold | $510.30 | 1% | 32 |
| 2026-06-22 09:41:00 | $243.73 | BUY | 210 | $51,183.30 | 2026-07-24 11:25:00 | $246.24 | Sold | $527.10 | 1.03% | 32 |
| 2026-06-22 09:40:00 | $243.88 | BUY | 210 | $51,214.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $525.00 | 1.03% | 32 |
| 2026-06-22 09:38:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-07-24 11:28:00 | $246.38 | Sold | $504.00 | 0.98% | 32 |
| 2026-06-22 09:37:00 | $243.50 | BUY | 210 | $51,135.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $512.40 | 1% | 32 |
| 2026-06-22 09:35:00 | $244.15 | BUY | 210 | $51,271.50 | 2026-07-24 12:08:00 | $246.57 | Sold | $508.20 | 0.99% | 32 |
| 2026-06-22 09:33:00 | $243.89 | BUY | 210 | $51,216.90 | 2026-07-24 11:28:00 | $246.38 | Sold | $522.90 | 1.02% | 32 |
| 2026-06-18 15:59:00 | $243.74 | BUY | 200 | $48,748.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $528.00 | 1.08% | 36 |
| 2026-06-18 15:58:00 | $244.17 | BUY | 200 | $48,834.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $522.00 | 1.07% | 36 |
| 2026-06-18 15:57:00 | $243.58 | BUY | 200 | $48,716.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $506.00 | 1.04% | 36 |
| 2026-06-18 15:56:00 | $243.62 | BUY | 200 | $48,724.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $524.00 | 1.08% | 36 |
| 2026-06-18 15:55:00 | $243.14 | BUY | 200 | $48,628.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $560.00 | 1.15% | 36 |
| 2026-06-18 15:54:00 | $243.24 | BUY | 200 | $48,648.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $540.00 | 1.11% | 36 |
| 2026-06-18 15:53:00 | $243.26 | BUY | 200 | $48,652.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $536.00 | 1.1% | 36 |
| 2026-06-18 15:52:00 | $242.97 | BUY | 200 | $48,594.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $594.00 | 1.22% | 36 |
| 2026-06-18 15:51:00 | $243.44 | BUY | 200 | $48,688.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $534.00 | 1.1% | 36 |
| 2026-06-18 15:50:00 | $242.78 | BUY | 200 | $48,556.00 | 2026-07-24 11:18:00 | $245.36 | Sold | $516.00 | 1.06% | 36 |
| 2026-06-18 15:49:00 | $242.73 | BUY | 200 | $48,546.00 | 2026-07-24 11:18:00 | $245.36 | Sold | $526.00 | 1.08% | 36 |
| 2026-06-18 15:48:00 | $242.83 | BUY | 200 | $48,566.00 | 2026-07-24 11:18:00 | $245.36 | Sold | $506.00 | 1.04% | 36 |
| 2026-06-18 15:47:00 | $242.86 | BUY | 200 | $48,572.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $616.00 | 1.27% | 36 |
| 2026-06-18 15:46:00 | $242.83 | BUY | 200 | $48,566.00 | 2026-07-24 11:18:00 | $245.36 | Sold | $506.00 | 1.04% | 36 |
| 2026-06-18 15:45:00 | $243.83 | BUY | 200 | $48,766.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $510.00 | 1.05% | 36 |
| 2026-06-18 15:44:00 | $244.07 | BUY | 200 | $48,814.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $542.00 | 1.11% | 36 |
| 2026-06-18 15:43:00 | $244.21 | BUY | 200 | $48,842.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 15:42:00 | $244.25 | BUY | 200 | $48,849.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $507.00 | 1.04% | 36 |
| 2026-06-18 15:41:00 | $244.50 | BUY | 200 | $48,900.00 | 2026-07-24 12:26:00 | $247.08 | Sold | $516.00 | 1.06% | 36 |
| 2026-06-18 15:40:00 | $244.40 | BUY | 200 | $48,880.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 15:39:00 | $244.49 | BUY | 200 | $48,898.00 | 2026-07-24 12:24:00 | $247.00 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 15:38:00 | $244.61 | BUY | 200 | $48,921.00 | 2026-07-24 12:28:00 | $247.33 | Sold | $545.00 | 1.11% | 36 |
| 2026-06-18 15:37:00 | $244.78 | BUY | 200 | $48,955.00 | 2026-07-24 12:28:00 | $247.33 | Sold | $511.00 | 1.04% | 36 |
| 2026-06-18 15:36:00 | $244.84 | BUY | 200 | $48,968.00 | 2026-07-24 12:57:00 | $247.47 | Sold | $526.00 | 1.07% | 36 |
| 2026-06-18 15:35:00 | $244.94 | BUY | 200 | $48,988.00 | 2026-07-24 12:57:00 | $247.47 | Sold | $506.00 | 1.03% | 36 |
| 2026-06-18 15:34:00 | $244.74 | BUY | 200 | $48,948.00 | 2026-07-24 12:28:00 | $247.33 | Sold | $518.00 | 1.06% | 36 |
| 2026-06-18 15:33:00 | $244.52 | BUY | 200 | $48,903.00 | 2026-07-24 12:26:00 | $247.08 | Sold | $513.00 | 1.05% | 36 |
| 2026-06-18 15:32:00 | $243.98 | BUY | 200 | $48,796.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 15:31:00 | $243.72 | BUY | 200 | $48,744.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 15:30:00 | $243.82 | BUY | 200 | $48,764.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $512.00 | 1.05% | 36 |
| 2026-06-18 15:29:00 | $243.76 | BUY | 200 | $48,752.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $524.00 | 1.07% | 36 |
| 2026-06-18 15:28:00 | $243.63 | BUY | 200 | $48,726.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $522.00 | 1.07% | 36 |
| 2026-06-18 15:27:00 | $243.57 | BUY | 200 | $48,713.40 | 2026-07-24 11:22:00 | $246.11 | Sold | $508.62 | 1.04% | 36 |
| 2026-06-18 15:26:00 | $243.91 | BUY | 200 | $48,782.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $518.00 | 1.06% | 36 |
| 2026-06-18 15:25:00 | $243.69 | BUY | 200 | $48,738.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $510.00 | 1.05% | 36 |
| 2026-06-18 15:24:00 | $243.85 | BUY | 200 | $48,770.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $506.00 | 1.04% | 36 |
| 2026-06-18 15:23:00 | $243.57 | BUY | 200 | $48,713.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $509.00 | 1.04% | 36 |
| 2026-06-18 15:22:00 | $243.57 | BUY | 200 | $48,714.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 15:21:00 | $243.73 | BUY | 200 | $48,746.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 15:20:00 | $243.49 | BUY | 200 | $48,698.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $524.00 | 1.08% | 36 |
| 2026-06-18 15:19:00 | $243.61 | BUY | 200 | $48,721.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $501.00 | 1.03% | 36 |
| 2026-06-18 15:18:00 | $243.73 | BUY | 200 | $48,745.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $503.00 | 1.03% | 36 |
| 2026-06-18 15:17:00 | $243.93 | BUY | 200 | $48,786.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 15:16:00 | $244.00 | BUY | 200 | $48,800.00 | 2026-07-24 12:07:00 | $246.52 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 15:15:00 | $244.03 | BUY | 200 | $48,806.00 | 2026-07-24 12:08:00 | $246.57 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 15:14:00 | $244.13 | BUY | 200 | $48,826.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $530.00 | 1.09% | 36 |
| 2026-06-18 15:13:00 | $244.41 | BUY | 200 | $48,882.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 15:12:00 | $244.07 | BUY | 200 | $48,814.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $542.00 | 1.11% | 36 |
| 2026-06-18 15:11:00 | $243.94 | BUY | 200 | $48,788.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $512.00 | 1.05% | 36 |
| 2026-06-18 15:10:00 | $243.96 | BUY | 200 | $48,792.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 15:09:00 | $243.95 | BUY | 200 | $48,790.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $510.00 | 1.05% | 36 |
| 2026-06-18 15:08:00 | $243.90 | BUY | 200 | $48,780.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $520.00 | 1.07% | 36 |
| 2026-06-18 15:07:00 | $243.86 | BUY | 200 | $48,772.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 15:06:00 | $243.67 | BUY | 200 | $48,734.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 15:05:00 | $243.96 | BUY | 200 | $48,792.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 15:04:00 | $243.96 | BUY | 200 | $48,791.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $509.00 | 1.04% | 36 |
| 2026-06-18 15:03:00 | $243.99 | BUY | 200 | $48,798.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 15:02:00 | $243.84 | BUY | 200 | $48,768.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 15:01:00 | $244.04 | BUY | 200 | $48,807.00 | 2026-07-24 12:08:00 | $246.57 | Sold | $507.00 | 1.04% | 36 |
| 2026-06-18 15:00:00 | $243.79 | BUY | 200 | $48,758.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $518.00 | 1.06% | 36 |
| 2026-06-18 14:59:00 | $243.71 | BUY | 200 | $48,742.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $506.00 | 1.04% | 36 |
| 2026-06-18 14:58:00 | $243.79 | BUY | 200 | $48,758.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $518.00 | 1.06% | 36 |
| 2026-06-18 14:57:00 | $243.71 | BUY | 200 | $48,742.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $506.00 | 1.04% | 36 |
| 2026-06-18 14:56:00 | $243.69 | BUY | 200 | $48,738.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $510.00 | 1.05% | 36 |
| 2026-06-18 14:55:00 | $243.72 | BUY | 200 | $48,744.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 14:54:00 | $243.76 | BUY | 200 | $48,752.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $524.00 | 1.07% | 36 |
| 2026-06-18 14:53:00 | $243.59 | BUY | 200 | $48,718.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 14:52:00 | $243.59 | BUY | 200 | $48,717.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $505.00 | 1.04% | 36 |
| 2026-06-18 14:51:00 | $243.55 | BUY | 200 | $48,710.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $512.00 | 1.05% | 36 |
| 2026-06-18 14:50:00 | $243.50 | BUY | 200 | $48,700.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $522.00 | 1.07% | 36 |
| 2026-06-18 14:49:00 | $243.63 | BUY | 200 | $48,725.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $523.00 | 1.07% | 36 |
| 2026-06-18 14:48:00 | $243.63 | BUY | 200 | $48,726.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $522.00 | 1.07% | 36 |
| 2026-06-18 14:47:00 | $243.40 | BUY | 200 | $48,680.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 14:46:00 | $243.40 | BUY | 200 | $48,680.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 14:45:00 | $243.66 | BUY | 200 | $48,732.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $516.00 | 1.06% | 36 |
| 2026-06-18 14:44:00 | $243.72 | BUY | 200 | $48,744.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 14:43:00 | $243.54 | BUY | 200 | $48,708.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $514.00 | 1.06% | 36 |
| 2026-06-18 14:42:00 | $243.88 | BUY | 200 | $48,776.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $524.00 | 1.07% | 36 |
| 2026-06-18 14:41:00 | $243.99 | BUY | 200 | $48,798.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 14:40:00 | $243.99 | BUY | 200 | $48,798.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 14:39:00 | $243.77 | BUY | 200 | $48,754.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $522.00 | 1.07% | 36 |
| 2026-06-18 14:38:00 | $243.78 | BUY | 200 | $48,756.00 | 2026-07-24 11:28:00 | $246.38 | Sold | $520.00 | 1.07% | 36 |
| 2026-06-18 14:37:00 | $243.72 | BUY | 200 | $48,744.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 14:36:00 | $243.62 | BUY | 200 | $48,724.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $524.00 | 1.08% | 36 |
| 2026-06-18 14:35:00 | $243.36 | BUY | 200 | $48,672.00 | 2026-07-24 11:20:00 | $245.94 | Sold | $516.00 | 1.06% | 36 |
| 2026-06-18 14:34:00 | $243.46 | BUY | 200 | $48,692.00 | 2026-07-24 11:22:00 | $246.11 | Sold | $530.00 | 1.09% | 36 |
| 2026-06-18 14:33:00 | $243.72 | BUY | 200 | $48,744.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 14:32:00 | $243.63 | BUY | 200 | $48,726.00 | 2026-07-24 11:25:00 | $246.24 | Sold | $522.00 | 1.07% | 36 |
| 2026-06-18 14:31:00 | $244.26 | BUY | 200 | $48,852.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 14:30:00 | $244.43 | BUY | 200 | $48,886.00 | 2026-07-24 12:24:00 | $247.00 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 14:29:00 | $244.08 | BUY | 200 | $48,816.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $540.00 | 1.11% | 36 |
| 2026-06-18 14:28:00 | $243.98 | BUY | 200 | $48,796.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 14:27:00 | $244.09 | BUY | 200 | $48,818.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $538.00 | 1.1% | 36 |
| 2026-06-18 14:26:00 | $244.31 | BUY | 200 | $48,862.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $522.00 | 1.07% | 36 |
| 2026-06-18 14:25:00 | $244.20 | BUY | 200 | $48,840.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $516.00 | 1.06% | 36 |
| 2026-06-18 14:24:00 | $244.07 | BUY | 200 | $48,814.30 | 2026-07-24 12:10:00 | $246.78 | Sold | $541.74 | 1.11% | 36 |
| 2026-06-18 14:23:00 | $244.19 | BUY | 200 | $48,838.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $518.00 | 1.06% | 36 |
| 2026-06-18 14:22:00 | $244.29 | BUY | 200 | $48,857.00 | 2026-07-24 12:20:00 | $246.79 | Sold | $501.00 | 1.03% | 36 |
| 2026-06-18 14:21:00 | $244.29 | BUY | 200 | $48,857.00 | 2026-07-24 12:20:00 | $246.79 | Sold | $501.00 | 1.03% | 36 |
| 2026-06-18 14:20:00 | $243.99 | BUY | 200 | $48,798.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 14:19:00 | $244.15 | BUY | 200 | $48,829.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $527.00 | 1.08% | 36 |
| 2026-06-18 14:18:00 | $244.13 | BUY | 200 | $48,826.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $530.00 | 1.09% | 36 |
| 2026-06-18 14:17:00 | $244.24 | BUY | 200 | $48,848.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 14:16:00 | $244.13 | BUY | 200 | $48,826.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $530.00 | 1.09% | 36 |
| 2026-06-18 14:15:00 | $243.94 | BUY | 200 | $48,788.00 | 2026-07-24 11:54:00 | $246.50 | Sold | $512.00 | 1.05% | 36 |
| 2026-06-18 14:14:00 | $244.24 | BUY | 200 | $48,848.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 14:13:00 | $244.41 | BUY | 200 | $48,882.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 14:12:00 | $244.45 | BUY | 200 | $48,890.00 | 2026-07-24 12:24:00 | $247.00 | Sold | $510.00 | 1.04% | 36 |
| 2026-06-18 14:11:00 | $244.29 | BUY | 200 | $48,858.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $526.00 | 1.08% | 36 |
| 2026-06-18 14:10:00 | $244.55 | BUY | 200 | $48,910.00 | 2026-07-24 12:26:00 | $247.08 | Sold | $506.00 | 1.03% | 36 |
| 2026-06-18 14:09:00 | $245.00 | BUY | 200 | $49,000.00 | 2026-07-24 13:18:00 | $247.53 | Sold | $506.00 | 1.03% | 36 |
| 2026-06-18 14:08:00 | $245.13 | BUY | 200 | $49,026.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $548.00 | 1.12% | 36 |
| 2026-06-18 14:07:00 | $245.09 | BUY | 200 | $49,018.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $556.00 | 1.13% | 36 |
| 2026-06-18 14:06:00 | $244.97 | BUY | 200 | $48,994.00 | 2026-07-24 12:58:00 | $247.48 | Sold | $502.00 | 1.02% | 36 |
| 2026-06-18 14:05:00 | $245.07 | BUY | 200 | $49,014.00 | 2026-07-24 13:19:00 | $247.58 | Sold | $502.00 | 1.02% | 36 |
| 2026-06-18 14:04:00 | $245.10 | BUY | 200 | $49,020.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $554.00 | 1.13% | 36 |
| 2026-06-18 14:03:00 | $245.25 | BUY | 200 | $49,050.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $524.00 | 1.07% | 36 |
| 2026-06-18 14:02:00 | $245.38 | BUY | 200 | $49,076.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $520.00 | 1.06% | 36 |
| 2026-06-18 14:01:00 | $245.40 | BUY | 200 | $49,080.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $516.00 | 1.05% | 36 |
| 2026-06-18 14:00:00 | $245.52 | BUY | 200 | $49,104.00 | 2026-07-24 14:00:00 | $248.08 | Sold | $512.00 | 1.04% | 36 |
| 2026-06-18 13:59:00 | $245.18 | BUY | 200 | $49,036.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $538.00 | 1.1% | 36 |
| 2026-06-18 13:58:00 | $245.16 | BUY | 200 | $49,032.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $542.00 | 1.11% | 36 |
| 2026-06-18 13:57:00 | $245.18 | BUY | 200 | $49,036.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $538.00 | 1.1% | 36 |
| 2026-06-18 13:56:00 | $245.13 | BUY | 200 | $49,026.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $548.00 | 1.12% | 36 |
| 2026-06-18 13:55:00 | $245.21 | BUY | 200 | $49,042.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $532.00 | 1.08% | 36 |
| 2026-06-18 13:54:00 | $245.10 | BUY | 200 | $49,020.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $554.00 | 1.13% | 36 |
| 2026-06-18 13:53:00 | $245.16 | BUY | 200 | $49,032.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $542.00 | 1.11% | 36 |
| 2026-06-18 13:52:00 | $245.29 | BUY | 200 | $49,058.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $516.00 | 1.05% | 36 |
| 2026-06-18 13:51:00 | $245.13 | BUY | 200 | $49,026.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $548.00 | 1.12% | 36 |
| 2026-06-18 13:50:00 | $245.11 | BUY | 200 | $49,022.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $552.00 | 1.13% | 36 |
| 2026-06-18 13:49:00 | $245.01 | BUY | 200 | $49,001.00 | 2026-07-24 13:18:00 | $247.53 | Sold | $505.00 | 1.03% | 36 |
| 2026-06-18 13:48:00 | $245.01 | BUY | 200 | $49,002.00 | 2026-07-24 13:18:00 | $247.53 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 13:47:00 | $245.01 | BUY | 200 | $49,002.00 | 2026-07-24 13:18:00 | $247.53 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 13:46:00 | $245.01 | BUY | 200 | $49,002.00 | 2026-07-24 13:18:00 | $247.53 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 13:45:00 | $245.16 | BUY | 200 | $49,032.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $542.00 | 1.11% | 36 |
| 2026-06-18 13:44:00 | $245.27 | BUY | 200 | $49,054.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $520.00 | 1.06% | 36 |
| 2026-06-18 13:43:00 | $245.36 | BUY | 200 | $49,072.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $502.00 | 1.02% | 36 |
| 2026-06-18 13:42:00 | $245.15 | BUY | 200 | $49,030.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $544.00 | 1.11% | 36 |
| 2026-06-18 13:41:00 | $245.26 | BUY | 200 | $49,052.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $522.00 | 1.06% | 36 |
| 2026-06-18 13:40:00 | $245.30 | BUY | 200 | $49,060.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 13:39:00 | $245.32 | BUY | 200 | $49,064.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $510.00 | 1.04% | 36 |
| 2026-06-18 13:38:00 | $245.45 | BUY | 200 | $49,090.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $506.00 | 1.03% | 36 |
| 2026-06-18 13:37:00 | $245.41 | BUY | 200 | $49,082.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 13:36:00 | $245.41 | BUY | 200 | $49,082.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 13:35:00 | $245.41 | BUY | 200 | $49,082.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 13:34:00 | $245.42 | BUY | 200 | $49,084.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $512.00 | 1.04% | 36 |
| 2026-06-18 13:33:00 | $245.25 | BUY | 200 | $49,050.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $524.00 | 1.07% | 36 |
| 2026-06-18 13:32:00 | $245.40 | BUY | 200 | $49,080.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $516.00 | 1.05% | 36 |
| 2026-06-18 13:31:00 | $245.70 | BUY | 200 | $49,140.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $542.00 | 1.1% | 36 |
| 2026-06-18 13:30:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-07-24 14:00:00 | $248.08 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 13:29:00 | $245.51 | BUY | 200 | $49,102.00 | 2026-07-24 14:00:00 | $248.08 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 13:28:00 | $245.60 | BUY | 200 | $49,120.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $562.00 | 1.14% | 36 |
| 2026-06-18 13:25:00 | $245.74 | BUY | 200 | $49,148.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $534.00 | 1.09% | 36 |
| 2026-06-18 12:57:00 | $245.60 | BUY | 200 | $49,120.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $562.00 | 1.14% | 36 |
| 2026-06-18 12:56:00 | $245.58 | BUY | 200 | $49,116.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $566.00 | 1.15% | 36 |
| 2026-06-18 12:55:00 | $245.46 | BUY | 200 | $49,092.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 12:54:00 | $245.79 | BUY | 200 | $49,158.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $524.00 | 1.07% | 36 |
| 2026-06-18 12:53:00 | $245.37 | BUY | 200 | $49,074.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $522.00 | 1.06% | 36 |
| 2026-06-18 12:52:00 | $245.39 | BUY | 200 | $49,078.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $518.00 | 1.06% | 36 |
| 2026-06-18 12:51:00 | $245.32 | BUY | 200 | $49,064.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $510.00 | 1.04% | 36 |
| 2026-06-18 12:50:00 | $245.25 | BUY | 200 | $49,050.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $524.00 | 1.07% | 36 |
| 2026-06-18 12:49:00 | $245.30 | BUY | 200 | $49,060.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 12:48:00 | $245.30 | BUY | 200 | $49,060.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 12:47:00 | $245.29 | BUY | 200 | $49,058.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $516.00 | 1.05% | 36 |
| 2026-06-18 12:46:00 | $245.47 | BUY | 200 | $49,094.00 | 2026-07-24 13:31:00 | $247.98 | Sold | $502.00 | 1.02% | 36 |
| 2026-06-18 12:45:00 | $245.35 | BUY | 200 | $49,070.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 12:44:00 | $245.32 | BUY | 200 | $49,064.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $510.00 | 1.04% | 36 |
| 2026-06-18 12:43:00 | $245.54 | BUY | 200 | $49,108.00 | 2026-07-24 14:00:00 | $248.08 | Sold | $508.00 | 1.03% | 36 |
| 2026-06-18 12:42:00 | $245.49 | BUY | 200 | $49,098.00 | 2026-07-24 14:00:00 | $248.08 | Sold | $518.00 | 1.06% | 36 |
| 2026-06-18 12:41:00 | $245.15 | BUY | 200 | $49,030.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $544.00 | 1.11% | 36 |
| 2026-06-18 12:40:00 | $245.09 | BUY | 200 | $49,018.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $556.00 | 1.13% | 36 |
| 2026-06-18 12:39:00 | $245.07 | BUY | 200 | $49,014.00 | 2026-07-24 13:19:00 | $247.58 | Sold | $502.00 | 1.02% | 36 |
| 2026-06-18 12:38:00 | $244.80 | BUY | 200 | $48,960.00 | 2026-07-24 12:28:00 | $247.33 | Sold | $506.00 | 1.03% | 36 |
| 2026-06-18 12:37:00 | $244.79 | BUY | 200 | $48,958.00 | 2026-07-24 12:28:00 | $247.33 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 12:36:00 | $244.49 | BUY | 200 | $48,898.00 | 2026-07-24 12:24:00 | $247.00 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 12:35:00 | $244.76 | BUY | 200 | $48,952.00 | 2026-07-24 12:28:00 | $247.33 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 12:34:00 | $244.25 | BUY | 200 | $48,850.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $506.00 | 1.04% | 36 |
| 2026-06-18 12:33:00 | $244.30 | BUY | 200 | $48,860.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $524.00 | 1.07% | 36 |
| 2026-06-18 12:32:00 | $244.29 | BUY | 200 | $48,858.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $526.00 | 1.08% | 36 |
| 2026-06-18 12:31:00 | $244.27 | BUY | 200 | $48,854.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $502.00 | 1.03% | 36 |
| 2026-06-18 12:30:00 | $244.21 | BUY | 200 | $48,842.00 | 2026-07-24 12:10:00 | $246.78 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 12:29:00 | $244.44 | BUY | 200 | $48,888.00 | 2026-07-24 12:24:00 | $247.00 | Sold | $512.00 | 1.05% | 36 |
| 2026-06-18 12:28:00 | $244.45 | BUY | 200 | $48,890.00 | 2026-07-24 12:24:00 | $247.00 | Sold | $510.00 | 1.04% | 36 |
| 2026-06-18 12:27:00 | $244.38 | BUY | 200 | $48,876.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 12:26:00 | $244.38 | BUY | 200 | $48,876.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $508.00 | 1.04% | 36 |
| 2026-06-18 12:25:00 | $244.39 | BUY | 200 | $48,878.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $506.00 | 1.04% | 36 |
| 2026-06-18 12:24:00 | $244.35 | BUY | 200 | $48,870.00 | 2026-07-24 12:22:00 | $246.92 | Sold | $514.00 | 1.05% | 36 |
| 2026-06-18 12:23:00 | $244.48 | BUY | 200 | $48,896.00 | 2026-07-24 12:24:00 | $247.00 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 12:22:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $550.00 | 1.12% | 36 |
| 2026-06-18 12:21:00 | $245.12 | BUY | 200 | $49,024.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $550.00 | 1.12% | 36 |
| 2026-06-18 12:20:00 | $245.13 | BUY | 200 | $49,026.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $548.00 | 1.12% | 36 |
| 2026-06-18 12:19:00 | $244.98 | BUY | 200 | $48,996.00 | 2026-07-24 13:18:00 | $247.53 | Sold | $510.00 | 1.04% | 36 |
| 2026-06-18 12:18:00 | $245.17 | BUY | 200 | $49,034.00 | 2026-07-24 13:21:00 | $247.87 | Sold | $540.00 | 1.1% | 36 |
| 2026-06-18 12:17:00 | $245.59 | BUY | 200 | $49,118.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $564.00 | 1.15% | 36 |
| 2026-06-18 12:16:00 | $245.56 | BUY | 200 | $49,112.00 | 2026-07-24 14:00:00 | $248.08 | Sold | $504.00 | 1.03% | 36 |
| 2026-06-18 12:15:00 | $245.80 | BUY | 200 | $49,160.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $522.00 | 1.06% | 36 |
| 2026-06-18 12:14:00 | $245.97 | BUY | 200 | $49,194.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $562.00 | 1.14% | 36 |
| 2026-06-18 12:13:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $516.00 | 1.05% | 36 |
| 2026-06-18 12:12:00 | $245.83 | BUY | 200 | $49,166.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $516.00 | 1.05% | 36 |
| 2026-06-18 12:11:00 | $245.96 | BUY | 200 | $49,192.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $564.00 | 1.15% | 36 |
| 2026-06-18 12:10:00 | $245.71 | BUY | 200 | $49,142.00 | 2026-07-24 14:01:00 | $248.41 | Sold | $540.00 | 1.1% | 36 |
| 2026-06-18 12:09:00 | $246.00 | BUY | 200 | $49,200.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $556.00 | 1.13% | 36 |
| 2026-06-18 12:08:00 | $246.00 | BUY | 200 | $49,200.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $556.00 | 1.13% | 36 |
| 2026-06-18 12:07:00 | $245.96 | BUY | 200 | $49,192.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $564.00 | 1.15% | 36 |
| 2026-06-18 12:06:00 | $246.01 | BUY | 200 | $49,202.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $554.00 | 1.13% | 36 |
| 2026-06-18 12:05:00 | $246.01 | BUY | 200 | $49,202.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $554.00 | 1.13% | 36 |
| 2026-06-18 12:04:00 | $246.10 | BUY | 200 | $49,220.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $536.00 | 1.09% | 36 |
| 2026-06-18 12:03:00 | $246.22 | BUY | 200 | $49,244.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $512.00 | 1.04% | 36 |
| 2026-06-18 12:02:00 | $246.05 | BUY | 200 | $49,210.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $546.00 | 1.11% | 36 |
| 2026-06-18 12:01:00 | $246.01 | BUY | 200 | $49,202.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $554.00 | 1.13% | 36 |
| 2026-06-18 12:00:00 | $245.98 | BUY | 200 | $49,196.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $560.00 | 1.14% | 36 |
| 2026-06-18 11:59:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $504.00 | 1.02% | 36 |
| 2026-06-18 11:58:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $516.00 | 1.05% | 36 |
| 2026-06-18 11:57:00 | $246.09 | BUY | 200 | $49,218.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $538.00 | 1.09% | 36 |
| 2026-06-18 11:56:00 | $246.11 | BUY | 200 | $49,222.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $534.00 | 1.08% | 36 |
| 2026-06-18 11:55:00 | $246.07 | BUY | 200 | $49,214.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $542.00 | 1.1% | 36 |
| 2026-06-18 11:54:00 | $246.29 | BUY | 200 | $49,258.00 | 2026-07-24 14:16:00 | $248.89 | Sold | $520.00 | 1.06% | 36 |
| 2026-06-18 11:53:00 | $246.45 | BUY | 200 | $49,290.00 | 2026-07-24 14:17:00 | $248.99 | Sold | $508.00 | 1.03% | 36 |
| 2026-06-18 11:52:00 | $246.43 | BUY | 200 | $49,286.00 | 2026-07-24 14:17:00 | $248.99 | Sold | $512.00 | 1.04% | 36 |
| 2026-06-18 11:51:00 | $246.18 | BUY | 200 | $49,236.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $520.00 | 1.06% | 36 |
| 2026-06-18 11:50:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $524.00 | 1.06% | 36 |
| 2026-06-18 11:49:00 | $246.22 | BUY | 200 | $49,244.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $512.00 | 1.04% | 36 |
| 2026-06-18 11:48:00 | $246.17 | BUY | 200 | $49,234.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $522.00 | 1.06% | 36 |
| 2026-06-18 11:47:00 | $246.39 | BUY | 200 | $49,278.00 | 2026-07-24 14:17:00 | $248.99 | Sold | $520.00 | 1.06% | 36 |
| 2026-06-18 11:46:00 | $246.37 | BUY | 200 | $49,274.00 | 2026-07-24 14:16:00 | $248.89 | Sold | $504.00 | 1.02% | 36 |
| 2026-06-18 11:45:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $638.00 | 1.29% | 39 |
| 2026-06-18 11:44:00 | $246.98 | BUY | 200 | $49,396.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $596.00 | 1.21% | 39 |
| 2026-06-18 11:43:00 | $246.71 | BUY | 200 | $49,342.00 | 2026-07-27 09:36:00 | $249.24 | Sold | $506.00 | 1.03% | 39 |
| 2026-06-18 11:42:00 | $246.92 | BUY | 200 | $49,384.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $608.00 | 1.23% | 39 |
| 2026-06-18 11:41:00 | $246.68 | BUY | 200 | $49,336.00 | 2026-07-27 09:36:00 | $249.24 | Sold | $512.00 | 1.04% | 39 |
| 2026-06-18 11:40:00 | $246.47 | BUY | 200 | $49,294.00 | 2026-07-24 14:17:00 | $248.99 | Sold | $504.00 | 1.02% | 36 |
| 2026-06-18 11:39:00 | $246.47 | BUY | 200 | $49,294.00 | 2026-07-24 14:17:00 | $248.99 | Sold | $504.00 | 1.02% | 36 |
| 2026-06-18 11:38:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-07-27 09:36:00 | $249.24 | Sold | $548.00 | 1.11% | 39 |
| 2026-06-18 11:37:00 | $247.09 | BUY | 200 | $49,417.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $575.00 | 1.16% | 39 |
| 2026-06-18 11:36:00 | $246.88 | BUY | 200 | $49,376.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $616.00 | 1.25% | 39 |
| 2026-06-18 11:33:00 | $247.05 | BUY | 200 | $49,410.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $582.00 | 1.18% | 39 |
| 2026-06-18 11:31:00 | $247.02 | BUY | 200 | $49,404.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $588.00 | 1.19% | 39 |
| 2026-06-18 11:30:00 | $247.07 | BUY | 200 | $49,414.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $578.00 | 1.17% | 39 |
| 2026-06-18 11:28:00 | $246.93 | BUY | 200 | $49,386.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $606.00 | 1.23% | 39 |
| 2026-06-18 11:27:00 | $246.50 | BUY | 200 | $49,300.00 | 2026-07-27 09:36:00 | $249.24 | Sold | $548.00 | 1.11% | 39 |
| 2026-06-18 11:26:00 | $246.34 | BUY | 200 | $49,268.00 | 2026-07-24 14:16:00 | $248.89 | Sold | $510.00 | 1.04% | 36 |
| 2026-06-18 11:25:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $502.00 | 1.02% | 36 |
| 2026-06-18 11:24:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-07-24 14:05:00 | $248.78 | Sold | $524.00 | 1.06% | 36 |
| 2026-06-18 11:23:00 | $246.47 | BUY | 200 | $49,294.00 | 2026-07-24 14:17:00 | $248.99 | Sold | $504.00 | 1.02% | 36 |
| 2026-06-18 11:22:00 | $246.69 | BUY | 200 | $49,338.00 | 2026-07-27 09:36:00 | $249.24 | Sold | $510.00 | 1.03% | 39 |
| 2026-06-18 11:21:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $618.00 | 1.25% | 39 |
| 2026-06-18 11:20:00 | $246.88 | BUY | 200 | $49,376.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $616.00 | 1.25% | 39 |
| 2026-06-18 11:19:00 | $246.35 | BUY | 200 | $49,270.00 | 2026-07-24 14:16:00 | $248.89 | Sold | $508.00 | 1.03% | 36 |
| 2026-06-18 11:18:00 | $246.86 | BUY | 200 | $49,372.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $620.00 | 1.26% | 39 |
| 2026-06-18 11:17:00 | $246.60 | BUY | 200 | $49,320.00 | 2026-07-27 09:36:00 | $249.24 | Sold | $528.00 | 1.07% | 39 |
| 2026-06-18 11:16:00 | $246.59 | BUY | 200 | $49,318.00 | 2026-07-27 09:36:00 | $249.24 | Sold | $530.00 | 1.07% | 39 |
| 2026-06-18 11:15:00 | $246.43 | BUY | 200 | $49,286.00 | 2026-07-24 14:17:00 | $248.99 | Sold | $512.00 | 1.04% | 36 |
| 2026-06-18 11:14:00 | $246.43 | BUY | 200 | $49,286.00 | 2026-07-24 14:17:00 | $248.99 | Sold | $512.00 | 1.04% | 36 |
| 2026-06-18 11:13:00 | $246.62 | BUY | 200 | $49,324.00 | 2026-07-27 09:36:00 | $249.24 | Sold | $524.00 | 1.06% | 39 |
| 2026-06-18 10:15:00 | $246.83 | BUY | 200 | $49,366.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $626.00 | 1.27% | 39 |
| 2026-06-18 10:13:00 | $246.94 | BUY | 200 | $49,388.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $604.00 | 1.22% | 39 |
| 2026-06-18 10:12:00 | $247.00 | BUY | 200 | $49,400.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $592.00 | 1.2% | 39 |
| 2026-06-18 10:11:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $618.00 | 1.25% | 39 |
| 2026-06-18 10:10:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $638.00 | 1.29% | 39 |
| 2026-06-18 10:02:00 | $247.10 | BUY | 200 | $49,420.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $572.00 | 1.16% | 39 |
| 2026-06-18 10:01:00 | $246.65 | BUY | 200 | $49,330.00 | 2026-07-27 09:36:00 | $249.24 | Sold | $518.00 | 1.05% | 39 |
| 2026-06-18 09:35:00 | $246.75 | BUY | 200 | $49,350.00 | 2026-07-27 09:37:00 | $249.96 | Sold | $642.00 | 1.3% | 39 |
| 2026-06-12 11:29:00 | $267.32 | SELL | 190 | $50,790.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $267.13 | SELL | 190 | $50,754.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $267.23 | SELL | 190 | $50,773.70 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $267.07 | SELL | 190 | $50,743.30 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $267.29 | SELL | 190 | $50,785.10 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $267.38 | SELL | 190 | $50,802.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $267.25 | SELL | 190 | $50,777.50 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $267.29 | SELL | 190 | $50,785.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $267.08 | SELL | 190 | $50,745.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $267.15 | SELL | 190 | $50,758.50 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $267.30 | SELL | 190 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $267.27 | SELL | 190 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $267.54 | SELL | 190 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $268.09 | SELL | 190 | $50,937.10 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $268.10 | SELL | 190 | $50,939.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $268.44 | SELL | 190 | $51,003.60 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $268.39 | SELL | 190 | $50,994.10 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $268.53 | SELL | 190 | $51,020.70 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $268.31 | SELL | 190 | $50,978.90 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $268.25 | SELL | 190 | $50,967.50 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $268.17 | SELL | 190 | $50,952.30 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $268.21 | SELL | 190 | $50,959.90 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $267.90 | SELL | 190 | $50,901.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $267.71 | SELL | 190 | $50,864.90 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $267.00 | SELL | 190 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $266.85 | SELL | 190 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $266.47 | SELL | 190 | $50,629.30 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $266.51 | SELL | 190 | $50,636.90 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $266.69 | SELL | 190 | $50,671.10 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $266.47 | SELL | 190 | $50,629.30 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $266.73 | SELL | 190 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $266.73 | SELL | 190 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $266.70 | SELL | 190 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $267.07 | SELL | 190 | $50,743.30 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $266.86 | SELL | 190 | $50,703.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $267.09 | SELL | 190 | $50,747.10 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $266.79 | SELL | 190 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $266.84 | SELL | 190 | $50,699.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $266.51 | SELL | 190 | $50,636.90 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $266.97 | SELL | 190 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $266.85 | SELL | 190 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $266.51 | SELL | 190 | $50,636.90 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $266.89 | SELL | 190 | $50,709.10 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $266.91 | SELL | 190 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $266.91 | SELL | 190 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $266.96 | SELL | 190 | $50,722.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $267.06 | SELL | 190 | $50,741.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $267.00 | SELL | 190 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $266.49 | SELL | 190 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $266.85 | SELL | 190 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $266.64 | SELL | 190 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $266.61 | SELL | 190 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $266.53 | SELL | 190 | $50,640.70 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $267.12 | SELL | 190 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $267.22 | SELL | 190 | $50,771.80 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $267.31 | SELL | 190 | $50,788.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $267.85 | SELL | 190 | $50,891.50 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $267.12 | SELL | 190 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $266.98 | SELL | 190 | $50,726.20 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $267.16 | SELL | 190 | $50,760.40 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $267.03 | SELL | 190 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $267.04 | SELL | 190 | $50,737.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $267.75 | SELL | 190 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $267.82 | SELL | 190 | $50,885.80 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $267.89 | SELL | 190 | $50,899.10 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $267.30 | SELL | 190 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $267.04 | SELL | 190 | $50,737.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $266.57 | SELL | 190 | $50,648.30 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $266.43 | SELL | 190 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $267.03 | SELL | 190 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $266.74 | SELL | 190 | $50,680.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $267.67 | SELL | 190 | $50,857.30 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $267.09 | SELL | 190 | $50,747.10 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $266.75 | SELL | 190 | $50,682.50 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $266.75 | SELL | 190 | $50,682.50 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $267.25 | SELL | 190 | $50,777.50 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $267.01 | SELL | 190 | $50,731.90 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $266.52 | SELL | 190 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $266.77 | SELL | 190 | $50,686.30 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $266.88 | SELL | 190 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $266.62 | SELL | 190 | $50,657.80 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $266.89 | SELL | 190 | $50,709.10 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $267.68 | SELL | 190 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $266.55 | SELL | 190 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $265.27 | SELL | 190 | $50,401.30 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $265.16 | SELL | 190 | $50,380.40 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $264.45 | SELL | 190 | $50,245.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $264.36 | SELL | 190 | $50,228.40 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $247.01 | BUY | 200 | $49,401.00 | 2026-06-12 09:30:00 | $264.36 | Sold | $3,471.00 | 7.03% | 3 |