Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.67 USD -0.31 (-1.00%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $467.22 USD -23.11 (-4.71%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.67 USD -0.40 (-0.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $363.55 USD +0.24 (0.07%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.90 USD -1.32 (-0.54%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.22 USD +0.62 (4.52%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.95 USD +5.65 (1.81%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.99 USD -0.11 (-0.15%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.88 USD -11.66 (-3.87%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $491.37 USD -0.80 (-0.16%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.16 USD -5.24 (-3.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.95 USD +1.40 (0.77%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $231.00 CAD +1.35 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.22 CAD -0.84 (-1.53%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.53 USD +1.03 (1.20%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.13 USD +0.43 (0.88%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $389.59 USD -4.65 (-1.18%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.26 CAD -2.40 (-3.71%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.10 USD +2.71 (1.50%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.77 USD -4.38 (-3.53%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.67 USD +1.39 (1.04%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.44 USD 0.00 (-0.35%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $375.60 USD -24.92 (-6.22%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.91 USD +0.55 (5.94%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.29 USD -0.03 (-0.32%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.49 USD -0.71 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.92 USD -0.08 (-0.53%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $346.00 USD +5.14 (1.51%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.80 USD +7.76 (2.41%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.19 USD -2.91 (-2.27%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.13 USD +0.48 (0.96%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.07 USD +3.27 (1.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.72 USD -0.66 (-2.60%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $106.41 USD -3.86 (-3.50%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.51 USD +2.46 (1.77%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.60 USD -3.22 (-1.15%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.22 USD +3.17 (2.20%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.81 USD +0.70 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.12 USD -0.14 (-0.63%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.16 CAD -0.09 (-0.17%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $260.57 USD -28.28 (-9.79%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.30 USD +0.50 (3.62%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.31 USD +0.93 (1.10%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $402.36 USD -9.41 (-2.29%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.56 USD -0.04 (-0.08%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.87 USD +0.09 (1.20%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.74 USD -0.85 (-5.83%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $206.46 USD -2.18 (-1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.92 USD +0.06 (0.66%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.67 CAD +1.62 (1.50%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.99 USD -4.48 (-3.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.65 USD +0.03 (0.12%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.20 USD +2.54 (1.42%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.56 CAD +1.72 (1.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.15 USD +0.22 (0.22%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.00%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.25 USD -7.30 (-4.00%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.79 USD +0.91 (2.07%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.83 USD -3.09 (-1.70%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.84 USD +0.35 (0.41%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.87 CAD -0.77 (-0.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.89 USD -2.36 (-3.73%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.69 USD -0.77 (-5.72%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.13 USD +1.58 (2.24%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.65 USD -10.67 (-2.25%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.06 USD -12.84 (-3.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.83 CAD +0.82 (0.73%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.36 USD -1.56 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.85 USD +0.50 (0.90%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.47 USD +4.15 (3.94%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.74 USD +1.95 (2.25%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.71 USD +0.75 (0.93%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.45 USD -0.38 (-2.43%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.47 USD -4.68 (-4.63%) | GO |
Run Simulation
Buy Times -> Sold
6 -> 16.67% -> 1
Sell Times -> Sold
2315 -> 0.04% -> 1
Average Cost
$50,491.90
Min: $50,491.90 - Max: $50,491.90
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$749.80
Min: $749.80 - Max: $749.80
Average Gain (%)
1.48%
Min: 1.48% - Max: 1.48%
Buy Times -> Still Hold
6 -> 83.33% -> 5
Avg. Hold Cost (Not Sold)
$50,412.80
Min: $50,404.00 - Max: $50,424.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 13:13:00 | $252.12 | BUY | 200 | $50,424.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $252.03 | BUY | 200 | $50,406.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $252.02 | BUY | 200 | $50,404.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $252.05 | BUY | 200 | $50,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $252.10 | BUY | 200 | $50,420.00 | - | - | Hold | - | - | 2 |
| 2026-06-04 12:42:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $263.41 | SELL | 200 | $52,682.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $263.69 | SELL | 200 | $52,738.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $263.41 | SELL | 200 | $52,682.00 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $263.50 | SELL | 200 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $263.79 | SELL | 200 | $52,757.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $263.97 | SELL | 200 | $52,794.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $263.74 | SELL | 200 | $52,748.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $263.59 | SELL | 200 | $52,717.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $263.53 | SELL | 200 | $52,705.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $264.04 | SELL | 200 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $264.50 | SELL | 200 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $264.60 | SELL | 200 | $52,920.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $264.46 | SELL | 200 | $52,892.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $264.37 | SELL | 200 | $52,874.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $263.05 | SELL | 200 | $52,610.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $263.09 | SELL | 200 | $52,618.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $262.78 | SELL | 200 | $52,556.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $263.07 | SELL | 200 | $52,614.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $262.09 | SELL | 200 | $52,418.00 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $261.52 | SELL | 200 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $261.49 | SELL | 200 | $52,298.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $260.10 | SELL | 200 | $52,019.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $260.15 | SELL | 200 | $52,030.00 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $260.33 | SELL | 200 | $52,066.00 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $260.89 | SELL | 200 | $52,177.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $260.84 | SELL | 200 | $52,167.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $260.78 | SELL | 200 | $52,156.00 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $260.64 | SELL | 200 | $52,127.00 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $260.62 | SELL | 200 | $52,124.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $261.24 | SELL | 200 | $52,247.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $260.86 | SELL | 200 | $52,171.00 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $260.44 | SELL | 200 | $52,088.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $260.57 | SELL | 200 | $52,114.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $260.48 | SELL | 200 | $52,096.00 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $260.50 | SELL | 200 | $52,100.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $260.84 | SELL | 200 | $52,168.00 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $260.75 | SELL | 200 | $52,150.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $260.37 | SELL | 200 | $52,074.00 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $260.30 | SELL | 200 | $52,060.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $260.36 | SELL | 200 | $52,072.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $260.28 | SELL | 200 | $52,056.00 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $260.12 | SELL | 200 | $52,024.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $259.63 | SELL | 200 | $51,926.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $259.81 | SELL | 200 | $51,962.00 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $259.15 | SELL | 200 | $51,829.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $259.73 | SELL | 200 | $51,945.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $259.88 | SELL | 200 | $51,975.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $260.05 | SELL | 200 | $52,010.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $260.21 | SELL | 200 | $52,042.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $259.83 | SELL | 200 | $51,966.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $260.14 | SELL | 200 | $52,028.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $260.07 | SELL | 200 | $52,014.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $260.18 | SELL | 200 | $52,036.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $260.17 | SELL | 200 | $52,033.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $260.13 | SELL | 200 | $52,026.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $260.04 | SELL | 200 | $52,008.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $260.03 | SELL | 200 | $52,006.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $259.78 | SELL | 200 | $51,956.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $259.89 | SELL | 200 | $51,977.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $259.84 | SELL | 200 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $259.83 | SELL | 200 | $51,966.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $259.62 | SELL | 200 | $51,923.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $259.68 | SELL | 200 | $51,936.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $259.85 | SELL | 200 | $51,969.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $259.85 | SELL | 200 | $51,969.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $259.29 | SELL | 200 | $51,858.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $259.25 | SELL | 200 | $51,849.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $259.61 | SELL | 200 | $51,921.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $259.33 | SELL | 200 | $51,865.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $259.38 | SELL | 200 | $51,875.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $259.29 | SELL | 200 | $51,858.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $258.90 | SELL | 200 | $51,779.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $258.93 | SELL | 200 | $51,785.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $257.96 | SELL | 200 | $51,591.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $258.98 | SELL | 200 | $51,795.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $258.11 | SELL | 200 | $51,622.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $258.30 | SELL | 200 | $51,660.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $257.90 | SELL | 200 | $51,579.00 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $257.90 | SELL | 200 | $51,579.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $257.65 | SELL | 200 | $51,529.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $257.64 | SELL | 200 | $51,527.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $257.67 | SELL | 200 | $51,533.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $257.79 | SELL | 200 | $51,557.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $258.37 | SELL | 200 | $51,673.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $258.70 | SELL | 200 | $51,739.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $258.55 | SELL | 200 | $51,710.90 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $258.58 | SELL | 200 | $51,716.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $258.72 | SELL | 200 | $51,743.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $258.46 | SELL | 200 | $51,691.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $258.53 | SELL | 200 | $51,705.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $258.53 | SELL | 200 | $51,705.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $258.34 | SELL | 200 | $51,667.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $258.39 | SELL | 200 | $51,677.00 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $258.40 | SELL | 200 | $51,679.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $257.70 | SELL | 200 | $51,539.00 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $257.70 | SELL | 200 | $51,539.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $258.08 | SELL | 200 | $51,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $257.80 | SELL | 200 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $257.80 | SELL | 200 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $257.95 | SELL | 200 | $51,589.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $257.75 | SELL | 200 | $51,549.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $257.86 | SELL | 200 | $51,571.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $257.76 | SELL | 200 | $51,551.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $257.17 | SELL | 200 | $51,434.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $257.17 | SELL | 200 | $51,434.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $254.74 | SELL | 200 | $50,948.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $254.28 | SELL | 200 | $50,856.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $254.17 | SELL | 200 | $50,834.00 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $254.55 | SELL | 200 | $50,910.00 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $254.56 | SELL | 200 | $50,912.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $254.34 | SELL | 200 | $50,868.00 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $254.38 | SELL | 200 | $50,876.00 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $254.89 | SELL | 200 | $50,978.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $254.69 | SELL | 200 | $50,938.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $253.34 | SELL | 200 | $50,668.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $253.12 | SELL | 200 | $50,624.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $252.30 | SELL | 200 | $50,460.00 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $251.31 | SELL | 210 | $52,774.10 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $251.01 | SELL | 210 | $52,711.90 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $251.56 | SELL | 210 | $52,826.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $251.41 | SELL | 210 | $52,795.10 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $251.27 | SELL | 210 | $52,766.70 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $251.28 | SELL | 210 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $251.09 | SELL | 210 | $52,728.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $251.03 | SELL | 210 | $52,716.30 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $251.02 | SELL | 210 | $52,713.10 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $251.01 | SELL | 210 | $52,711.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $251.02 | SELL | 210 | $52,714.20 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $250.99 | SELL | 210 | $52,706.90 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $251.41 | SELL | 210 | $52,796.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $251.37 | SELL | 210 | $52,786.60 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $251.31 | SELL | 210 | $52,775.60 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $251.24 | SELL | 210 | $52,759.40 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $251.28 | SELL | 210 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $251.54 | SELL | 210 | $52,822.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $251.23 | SELL | 210 | $52,758.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $251.35 | SELL | 210 | $52,782.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $251.75 | SELL | 210 | $52,867.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $251.60 | SELL | 210 | $52,836.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $251.69 | SELL | 210 | $52,854.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $251.69 | SELL | 210 | $52,854.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $251.67 | SELL | 210 | $52,850.70 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $251.68 | SELL | 210 | $52,852.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $252.06 | SELL | 210 | $52,932.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $251.85 | SELL | 210 | $52,887.40 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $251.76 | SELL | 210 | $52,868.60 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $251.77 | SELL | 210 | $52,871.70 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $251.67 | SELL | 210 | $52,850.70 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $251.39 | SELL | 210 | $52,791.90 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $251.63 | SELL | 210 | $52,842.30 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $251.53 | SELL | 210 | $52,820.20 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $250.93 | SELL | 210 | $52,694.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $250.93 | SELL | 210 | $52,694.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $250.89 | SELL | 210 | $52,685.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $251.30 | SELL | 210 | $52,773.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $251.23 | SELL | 210 | $52,757.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $251.14 | SELL | 210 | $52,739.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $251.14 | SELL | 210 | $52,738.40 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $251.17 | SELL | 210 | $52,744.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $251.12 | SELL | 210 | $52,734.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $251.55 | SELL | 210 | $52,826.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $251.62 | SELL | 210 | $52,840.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $251.77 | SELL | 210 | $52,871.70 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $251.48 | SELL | 210 | $52,809.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $251.32 | SELL | 210 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $250.79 | SELL | 210 | $52,665.90 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $250.67 | SELL | 210 | $52,640.70 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $250.53 | SELL | 210 | $52,610.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $250.56 | SELL | 210 | $52,616.60 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $250.42 | SELL | 210 | $52,587.10 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $250.43 | SELL | 210 | $52,589.20 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $250.68 | SELL | 210 | $52,641.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $250.44 | SELL | 210 | $52,591.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $250.58 | SELL | 210 | $52,620.80 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $250.67 | SELL | 210 | $52,639.60 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $250.34 | SELL | 210 | $52,570.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $250.31 | SELL | 210 | $52,564.90 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $250.21 | SELL | 210 | $52,543.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $251.15 | SELL | 210 | $52,740.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $251.17 | SELL | 210 | $52,744.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $251.05 | SELL | 210 | $52,720.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $251.21 | SELL | 210 | $52,754.10 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $251.22 | SELL | 210 | $52,755.10 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $251.22 | SELL | 210 | $52,755.10 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $251.02 | SELL | 210 | $52,714.20 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $251.09 | SELL | 210 | $52,728.90 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $251.21 | SELL | 210 | $52,753.10 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $251.26 | SELL | 210 | $52,764.60 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $250.95 | SELL | 210 | $52,698.40 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $251.00 | SELL | 210 | $52,708.90 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $251.00 | SELL | 210 | $52,708.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $251.03 | SELL | 210 | $52,716.30 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $250.67 | SELL | 210 | $52,640.70 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $250.92 | SELL | 210 | $52,692.10 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $250.79 | SELL | 210 | $52,664.90 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $250.70 | SELL | 210 | $52,645.90 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $250.70 | SELL | 210 | $52,645.90 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $250.48 | SELL | 210 | $52,599.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $250.42 | SELL | 210 | $52,587.10 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $250.30 | SELL | 210 | $52,561.90 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $250.34 | SELL | 210 | $52,570.90 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $249.75 | SELL | 210 | $52,446.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $249.86 | SELL | 210 | $52,469.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $250.09 | SELL | 210 | $52,517.90 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $250.09 | SELL | 210 | $52,517.90 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $250.08 | SELL | 210 | $52,515.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $250.15 | SELL | 210 | $52,530.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $249.37 | SELL | 210 | $52,367.70 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $249.32 | SELL | 210 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $250.11 | SELL | 210 | $52,522.10 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $249.79 | SELL | 210 | $52,455.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $250.04 | SELL | 210 | $52,507.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $249.90 | SELL | 210 | $52,477.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $249.90 | SELL | 210 | $52,477.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $250.31 | SELL | 210 | $52,564.10 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $250.00 | SELL | 210 | $52,498.90 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $249.75 | SELL | 210 | $52,446.40 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $249.59 | SELL | 210 | $52,412.90 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $249.48 | SELL | 210 | $52,389.80 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $249.17 | SELL | 210 | $52,324.60 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $249.17 | SELL | 210 | $52,325.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $249.07 | SELL | 210 | $52,304.70 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $248.92 | SELL | 210 | $52,272.10 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $248.93 | SELL | 210 | $52,274.20 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $249.04 | SELL | 210 | $52,297.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $249.02 | SELL | 210 | $52,293.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $249.20 | SELL | 210 | $52,330.90 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $249.12 | SELL | 210 | $52,315.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $248.93 | SELL | 210 | $52,274.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $248.80 | SELL | 210 | $52,246.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $248.80 | SELL | 210 | $52,246.90 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $248.71 | SELL | 210 | $52,228.10 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $248.56 | SELL | 210 | $52,196.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $248.31 | SELL | 210 | $52,144.10 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $248.27 | SELL | 210 | $52,135.60 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $248.24 | SELL | 210 | $52,130.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $248.81 | SELL | 210 | $52,249.10 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $249.00 | SELL | 210 | $52,288.90 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $248.73 | SELL | 210 | $52,232.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $248.79 | SELL | 210 | $52,244.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $248.88 | SELL | 210 | $52,263.80 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $248.72 | SELL | 210 | $52,230.10 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $249.09 | SELL | 210 | $52,308.90 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $248.76 | SELL | 210 | $52,238.60 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $248.76 | SELL | 210 | $52,238.60 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $247.24 | SELL | 210 | $51,919.40 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $246.18 | SELL | 210 | $51,696.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $245.96 | SELL | 210 | $51,650.60 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $246.50 | SELL | 210 | $51,763.90 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $246.65 | SELL | 210 | $51,795.40 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $246.77 | SELL | 210 | $51,820.60 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $246.74 | SELL | 210 | $51,815.40 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $246.69 | SELL | 210 | $51,803.90 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $246.46 | SELL | 210 | $51,755.60 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $246.55 | SELL | 210 | $51,774.40 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $246.91 | SELL | 210 | $51,850.10 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $246.93 | SELL | 210 | $51,854.20 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $246.68 | SELL | 210 | $51,801.80 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $246.08 | SELL | 210 | $51,675.80 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $245.84 | SELL | 210 | $51,625.40 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $245.89 | SELL | 210 | $51,635.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $245.88 | SELL | 210 | $51,635.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $245.61 | SELL | 210 | $51,577.10 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $245.55 | SELL | 210 | $51,566.60 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $245.05 | SELL | 210 | $51,459.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $245.05 | SELL | 210 | $51,459.40 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $244.93 | SELL | 210 | $51,434.20 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $245.13 | SELL | 210 | $51,476.20 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $245.08 | SELL | 210 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $245.02 | SELL | 210 | $51,453.10 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $244.82 | SELL | 210 | $51,413.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $244.79 | SELL | 210 | $51,405.90 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $245.26 | SELL | 210 | $51,503.60 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $245.12 | SELL | 210 | $51,474.10 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $245.03 | SELL | 210 | $51,455.20 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $245.44 | SELL | 210 | $51,541.40 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $245.49 | SELL | 210 | $51,551.90 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $245.08 | SELL | 210 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $244.66 | SELL | 210 | $51,378.60 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-05-27 13:13:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-05-27 13:08:00 | $244.78 | SELL | 210 | $51,403.80 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $244.74 | SELL | 210 | $51,395.40 | - | - | - | - | ||
| 2026-05-27 13:06:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $245.52 | SELL | 210 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $244.99 | SELL | 210 | $51,447.90 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $244.67 | SELL | 210 | $51,380.70 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $244.45 | SELL | 210 | $51,333.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $243.76 | SELL | 210 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $242.53 | SELL | 210 | $50,931.30 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $242.30 | SELL | 210 | $50,883.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $242.27 | SELL | 210 | $50,876.70 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $242.21 | SELL | 210 | $50,864.10 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $242.06 | SELL | 210 | $50,832.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $242.10 | SELL | 210 | $50,841.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $241.99 | SELL | 210 | $50,817.90 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $242.14 | SELL | 210 | $50,849.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $241.72 | SELL | 210 | $50,761.20 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $242.22 | SELL | 210 | $50,866.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $242.51 | SELL | 210 | $50,927.10 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $242.40 | SELL | 210 | $50,904.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $241.67 | SELL | 210 | $50,750.70 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $241.52 | SELL | 210 | $50,719.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $241.32 | SELL | 210 | $50,677.20 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $241.20 | SELL | 210 | $50,652.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $241.57 | SELL | 210 | $50,729.70 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $242.53 | SELL | 210 | $50,931.30 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $242.51 | SELL | 210 | $50,927.10 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $242.27 | SELL | 210 | $50,876.70 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $242.07 | SELL | 210 | $50,834.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $242.22 | SELL | 210 | $50,866.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $242.59 | SELL | 210 | $50,943.90 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $241.06 | SELL | 210 | $50,622.60 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $241.48 | SELL | 210 | $50,710.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $241.19 | SELL | 210 | $50,649.90 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $240.28 | SELL | 210 | $50,458.80 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $241.17 | SELL | 210 | $50,645.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $241.43 | SELL | 210 | $50,700.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $240.30 | SELL | 210 | $50,463.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $240.31 | SELL | 220 | $52,868.20 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $240.24 | SELL | 220 | $52,851.70 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $240.17 | SELL | 220 | $52,837.40 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $240.17 | SELL | 220 | $52,837.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $239.99 | SELL | 220 | $52,797.80 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $240.03 | SELL | 220 | $52,806.60 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $240.29 | SELL | 220 | $52,863.80 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $239.96 | SELL | 220 | $52,791.20 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $239.95 | SELL | 220 | $52,789.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $239.85 | SELL | 220 | $52,767.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $239.76 | SELL | 220 | $52,747.20 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $239.91 | SELL | 220 | $52,780.20 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $239.87 | SELL | 220 | $52,771.40 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $239.83 | SELL | 220 | $52,762.60 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $239.89 | SELL | 220 | $52,774.70 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $239.76 | SELL | 220 | $52,747.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $239.71 | SELL | 220 | $52,735.10 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $239.01 | SELL | 220 | $52,581.10 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $238.98 | SELL | 220 | $52,574.50 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $238.99 | SELL | 220 | $52,576.70 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $239.23 | SELL | 220 | $52,629.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $239.17 | SELL | 220 | $52,616.60 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $239.47 | SELL | 220 | $52,682.30 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $239.62 | SELL | 220 | $52,715.30 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $239.52 | SELL | 220 | $52,693.30 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $239.28 | SELL | 220 | $52,641.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $239.31 | SELL | 220 | $52,647.10 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $239.27 | SELL | 220 | $52,640.50 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $239.52 | SELL | 220 | $52,695.50 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $239.41 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $239.54 | SELL | 220 | $52,697.70 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $239.55 | SELL | 220 | $52,699.90 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $239.70 | SELL | 220 | $52,732.90 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $239.72 | SELL | 220 | $52,737.30 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $239.85 | SELL | 220 | $52,765.90 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $239.87 | SELL | 220 | $52,770.30 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $239.96 | SELL | 220 | $52,790.10 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $239.90 | SELL | 220 | $52,777.40 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $240.00 | SELL | 220 | $52,798.90 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $239.75 | SELL | 220 | $52,745.00 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $239.66 | SELL | 220 | $52,724.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $239.65 | SELL | 220 | $52,721.90 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $239.55 | SELL | 220 | $52,699.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $239.36 | SELL | 220 | $52,658.10 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $239.48 | SELL | 220 | $52,684.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $239.17 | SELL | 220 | $52,616.30 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $238.98 | SELL | 220 | $52,574.50 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $238.90 | SELL | 220 | $52,556.90 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $238.85 | SELL | 220 | $52,545.90 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $238.97 | SELL | 220 | $52,572.30 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $238.89 | SELL | 220 | $52,556.10 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $239.14 | SELL | 220 | $52,609.70 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $239.14 | SELL | 220 | $52,609.70 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $239.31 | SELL | 220 | $52,647.10 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $238.99 | SELL | 220 | $52,576.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $239.02 | SELL | 220 | $52,583.30 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $239.15 | SELL | 220 | $52,612.90 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $238.96 | SELL | 220 | $52,570.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $238.63 | SELL | 220 | $52,499.70 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $238.69 | SELL | 220 | $52,510.70 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $239.34 | SELL | 220 | $52,653.70 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $236.72 | SELL | 220 | $52,078.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $234.51 | SELL | 220 | $51,592.20 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $233.80 | SELL | 220 | $51,436.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $223.52 | SELL | 230 | $51,408.40 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $223.61 | SELL | 230 | $51,429.10 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $223.57 | SELL | 230 | $51,421.10 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $223.60 | SELL | 230 | $51,426.90 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $223.36 | SELL | 230 | $51,372.80 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $223.47 | SELL | 230 | $51,396.90 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $223.61 | SELL | 230 | $51,430.30 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $223.50 | SELL | 230 | $51,403.90 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $223.35 | SELL | 230 | $51,369.40 | - | - | - | - | ||
| 2026-05-19 13:59:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $223.34 | SELL | 230 | $51,367.10 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $223.28 | SELL | 230 | $51,353.20 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $223.40 | SELL | 230 | $51,380.90 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $223.40 | SELL | 230 | $51,380.90 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $223.26 | SELL | 230 | $51,349.80 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $223.00 | SELL | 230 | $51,288.90 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-05-19 12:57:00 | $222.79 | Sold | $749.80 | 1.48% | 0 |
Buy Times -> Sold
70 -> 92.86% -> 65
Sell Times -> Sold
2742 -> 2.37% -> 65
Average Cost
$50,142.74
Min: $49,127.70 - Max: $51,040.00
Average Hold Days
3.6 days
Min: 0 - Max: 12
Average Gain
$1,008.85
Min: $501.60 - Max: $2,055.31
Average Gain (%)
2.02%
Min: 0.99% - Max: 4.18%
Buy Times -> Still Hold
70 -> 7.14% -> 5
Avg. Hold Cost (Not Sold)
$50,412.80
Min: $50,404.00 - Max: $50,424.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 13:13:00 | $252.12 | BUY | 200 | $50,424.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $252.03 | BUY | 200 | $50,406.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $252.02 | BUY | 200 | $50,404.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $252.05 | BUY | 200 | $50,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $252.10 | BUY | 200 | $50,420.00 | - | - | Hold | - | - | 2 |
| 2026-06-04 12:42:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $263.41 | SELL | 200 | $52,682.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $263.69 | SELL | 200 | $52,738.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $263.41 | SELL | 200 | $52,682.00 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $263.50 | SELL | 200 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $263.79 | SELL | 200 | $52,757.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $263.97 | SELL | 200 | $52,794.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $263.74 | SELL | 200 | $52,748.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $263.59 | SELL | 200 | $52,717.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $263.53 | SELL | 200 | $52,705.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $264.04 | SELL | 200 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $264.50 | SELL | 200 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $264.60 | SELL | 200 | $52,920.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $264.46 | SELL | 200 | $52,892.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $264.37 | SELL | 200 | $52,874.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $263.05 | SELL | 200 | $52,610.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $263.09 | SELL | 200 | $52,618.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $262.78 | SELL | 200 | $52,556.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $263.07 | SELL | 200 | $52,614.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $262.09 | SELL | 200 | $52,418.00 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $261.52 | SELL | 200 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $261.49 | SELL | 200 | $52,298.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $260.10 | SELL | 200 | $52,019.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $260.15 | SELL | 200 | $52,030.00 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $260.33 | SELL | 200 | $52,066.00 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $260.89 | SELL | 200 | $52,177.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $260.84 | SELL | 200 | $52,167.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $260.78 | SELL | 200 | $52,156.00 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $260.64 | SELL | 200 | $52,127.00 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $260.62 | SELL | 200 | $52,124.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $261.24 | SELL | 200 | $52,247.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $260.86 | SELL | 200 | $52,171.00 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $260.44 | SELL | 200 | $52,088.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $260.57 | SELL | 200 | $52,114.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $260.48 | SELL | 200 | $52,096.00 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $260.50 | SELL | 200 | $52,100.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $260.84 | SELL | 200 | $52,168.00 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $260.75 | SELL | 200 | $52,150.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $260.37 | SELL | 200 | $52,074.00 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $260.30 | SELL | 200 | $52,060.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $260.36 | SELL | 200 | $52,072.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $260.28 | SELL | 200 | $52,056.00 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $260.12 | SELL | 200 | $52,024.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $259.63 | SELL | 200 | $51,926.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $259.81 | SELL | 200 | $51,962.00 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $259.15 | SELL | 200 | $51,829.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $259.73 | SELL | 200 | $51,945.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $259.88 | SELL | 200 | $51,975.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $260.05 | SELL | 200 | $52,010.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $260.21 | SELL | 200 | $52,042.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $259.83 | SELL | 200 | $51,966.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $260.14 | SELL | 200 | $52,028.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $260.07 | SELL | 200 | $52,014.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $260.18 | SELL | 200 | $52,036.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $260.17 | SELL | 200 | $52,033.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $260.13 | SELL | 200 | $52,026.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $260.04 | SELL | 200 | $52,008.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $260.03 | SELL | 200 | $52,006.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $259.78 | SELL | 200 | $51,956.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $259.89 | SELL | 200 | $51,977.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $259.84 | SELL | 200 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $259.83 | SELL | 200 | $51,966.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $259.62 | SELL | 200 | $51,923.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $259.68 | SELL | 200 | $51,936.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $259.85 | SELL | 200 | $51,969.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $259.85 | SELL | 200 | $51,969.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $259.29 | SELL | 200 | $51,858.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $259.25 | SELL | 200 | $51,849.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $259.61 | SELL | 200 | $51,921.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $259.33 | SELL | 200 | $51,865.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $259.38 | SELL | 200 | $51,875.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $259.29 | SELL | 200 | $51,858.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $258.90 | SELL | 200 | $51,779.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $258.93 | SELL | 200 | $51,785.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $257.96 | SELL | 200 | $51,591.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $258.98 | SELL | 200 | $51,795.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $258.11 | SELL | 200 | $51,622.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $258.30 | SELL | 200 | $51,660.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $257.90 | SELL | 200 | $51,579.00 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $257.90 | SELL | 200 | $51,579.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $257.65 | SELL | 200 | $51,529.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $257.64 | SELL | 200 | $51,527.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $257.67 | SELL | 200 | $51,533.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $257.79 | SELL | 200 | $51,557.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $258.37 | SELL | 200 | $51,673.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $258.70 | SELL | 200 | $51,739.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $258.55 | SELL | 200 | $51,710.90 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $258.58 | SELL | 200 | $51,716.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $258.72 | SELL | 200 | $51,743.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $258.46 | SELL | 200 | $51,691.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $258.53 | SELL | 200 | $51,705.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $258.53 | SELL | 200 | $51,705.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $258.34 | SELL | 200 | $51,667.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $258.39 | SELL | 200 | $51,677.00 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $258.40 | SELL | 200 | $51,679.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $257.70 | SELL | 200 | $51,539.00 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $257.70 | SELL | 200 | $51,539.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $258.08 | SELL | 200 | $51,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $257.80 | SELL | 200 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $257.80 | SELL | 200 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $257.95 | SELL | 200 | $51,589.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $257.75 | SELL | 200 | $51,549.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $257.86 | SELL | 200 | $51,571.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $257.76 | SELL | 200 | $51,551.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $257.17 | SELL | 200 | $51,434.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $257.17 | SELL | 200 | $51,434.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $254.74 | SELL | 200 | $50,948.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $254.28 | SELL | 200 | $50,856.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $254.17 | SELL | 200 | $50,834.00 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $254.55 | SELL | 200 | $50,910.00 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $254.56 | SELL | 200 | $50,912.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $254.34 | SELL | 200 | $50,868.00 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $254.38 | SELL | 200 | $50,876.00 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $254.89 | SELL | 200 | $50,978.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $254.69 | SELL | 200 | $50,938.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $253.34 | SELL | 200 | $50,668.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $253.12 | SELL | 200 | $50,624.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $252.30 | SELL | 200 | $50,460.00 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $251.31 | SELL | 210 | $52,774.10 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $251.01 | SELL | 210 | $52,711.90 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $251.56 | SELL | 210 | $52,826.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $251.41 | SELL | 210 | $52,795.10 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $251.27 | SELL | 210 | $52,766.70 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $251.28 | SELL | 210 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $251.09 | SELL | 210 | $52,728.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $251.03 | SELL | 210 | $52,716.30 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $251.02 | SELL | 210 | $52,713.10 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $251.01 | SELL | 210 | $52,711.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $251.02 | SELL | 210 | $52,714.20 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $250.99 | SELL | 210 | $52,706.90 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $251.41 | SELL | 210 | $52,796.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $251.37 | SELL | 210 | $52,786.60 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $251.31 | SELL | 210 | $52,775.60 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $251.24 | SELL | 210 | $52,759.40 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $251.28 | SELL | 210 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $251.54 | SELL | 210 | $52,822.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $251.23 | SELL | 210 | $52,758.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $251.35 | SELL | 210 | $52,782.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $251.75 | SELL | 210 | $52,867.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $251.60 | SELL | 210 | $52,836.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $251.69 | SELL | 210 | $52,854.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $251.69 | SELL | 210 | $52,854.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $251.67 | SELL | 210 | $52,850.70 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $251.68 | SELL | 210 | $52,852.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $252.06 | SELL | 210 | $52,932.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $251.85 | SELL | 210 | $52,887.40 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $251.76 | SELL | 210 | $52,868.60 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $251.77 | SELL | 210 | $52,871.70 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $251.67 | SELL | 210 | $52,850.70 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $251.39 | SELL | 210 | $52,791.90 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $251.63 | SELL | 210 | $52,842.30 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $251.53 | SELL | 210 | $52,820.20 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $250.93 | SELL | 210 | $52,694.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $250.93 | SELL | 210 | $52,694.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $250.89 | SELL | 210 | $52,685.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $251.30 | SELL | 210 | $52,773.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $251.23 | SELL | 210 | $52,757.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $251.14 | SELL | 210 | $52,739.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $251.14 | SELL | 210 | $52,738.40 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $251.17 | SELL | 210 | $52,744.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $251.12 | SELL | 210 | $52,734.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $251.55 | SELL | 210 | $52,826.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $251.62 | SELL | 210 | $52,840.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $251.77 | SELL | 210 | $52,871.70 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $251.48 | SELL | 210 | $52,809.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $251.32 | SELL | 210 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $250.79 | SELL | 210 | $52,665.90 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $250.67 | SELL | 210 | $52,640.70 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $250.53 | SELL | 210 | $52,610.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $250.56 | SELL | 210 | $52,616.60 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $250.42 | SELL | 210 | $52,587.10 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $250.43 | SELL | 210 | $52,589.20 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $250.68 | SELL | 210 | $52,641.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $250.44 | SELL | 210 | $52,591.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $250.58 | SELL | 210 | $52,620.80 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $250.67 | SELL | 210 | $52,639.60 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $250.34 | SELL | 210 | $52,570.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $250.31 | SELL | 210 | $52,564.90 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $250.21 | SELL | 210 | $52,543.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $251.15 | SELL | 210 | $52,740.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $251.17 | SELL | 210 | $52,744.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $251.05 | SELL | 210 | $52,720.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $251.21 | SELL | 210 | $52,754.10 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $251.22 | SELL | 210 | $52,755.10 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $251.22 | SELL | 210 | $52,755.10 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $251.02 | SELL | 210 | $52,714.20 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $251.09 | SELL | 210 | $52,728.90 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $251.21 | SELL | 210 | $52,753.10 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $251.26 | SELL | 210 | $52,764.60 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $250.95 | SELL | 210 | $52,698.40 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $251.00 | SELL | 210 | $52,708.90 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $251.00 | SELL | 210 | $52,708.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $251.03 | SELL | 210 | $52,716.30 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $250.67 | SELL | 210 | $52,640.70 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $250.92 | SELL | 210 | $52,692.10 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $250.79 | SELL | 210 | $52,664.90 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $250.70 | SELL | 210 | $52,645.90 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $250.70 | SELL | 210 | $52,645.90 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $250.48 | SELL | 210 | $52,599.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $250.42 | SELL | 210 | $52,587.10 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $250.30 | SELL | 210 | $52,561.90 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $250.34 | SELL | 210 | $52,570.90 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $249.75 | SELL | 210 | $52,446.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $249.86 | SELL | 210 | $52,469.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $250.09 | SELL | 210 | $52,517.90 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $250.09 | SELL | 210 | $52,517.90 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $250.08 | SELL | 210 | $52,515.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $250.15 | SELL | 210 | $52,530.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $249.37 | SELL | 210 | $52,367.70 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $249.32 | SELL | 210 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $250.11 | SELL | 210 | $52,522.10 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $249.79 | SELL | 210 | $52,455.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $250.04 | SELL | 210 | $52,507.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $249.90 | SELL | 210 | $52,477.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $249.90 | SELL | 210 | $52,477.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $250.31 | SELL | 210 | $52,564.10 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $250.00 | SELL | 210 | $52,498.90 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $249.75 | SELL | 210 | $52,446.40 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $249.59 | SELL | 210 | $52,412.90 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $249.48 | SELL | 210 | $52,389.80 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $249.17 | SELL | 210 | $52,324.60 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $249.17 | SELL | 210 | $52,325.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $249.07 | SELL | 210 | $52,304.70 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $248.92 | SELL | 210 | $52,272.10 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $248.93 | SELL | 210 | $52,274.20 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $249.04 | SELL | 210 | $52,297.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $249.02 | SELL | 210 | $52,293.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $249.20 | SELL | 210 | $52,330.90 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $249.12 | SELL | 210 | $52,315.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $248.93 | SELL | 210 | $52,274.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $248.80 | SELL | 210 | $52,246.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $248.80 | SELL | 210 | $52,246.90 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $248.71 | SELL | 210 | $52,228.10 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $248.56 | SELL | 210 | $52,196.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $248.31 | SELL | 210 | $52,144.10 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $248.27 | SELL | 210 | $52,135.60 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $248.24 | SELL | 210 | $52,130.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $248.81 | SELL | 210 | $52,249.10 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $249.00 | SELL | 210 | $52,288.90 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $248.73 | SELL | 210 | $52,232.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $248.79 | SELL | 210 | $52,244.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $248.88 | SELL | 210 | $52,263.80 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $248.72 | SELL | 210 | $52,230.10 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $249.09 | SELL | 210 | $52,308.90 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $248.76 | SELL | 210 | $52,238.60 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $248.76 | SELL | 210 | $52,238.60 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $247.24 | SELL | 210 | $51,919.40 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $246.18 | SELL | 210 | $51,696.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $245.96 | SELL | 210 | $51,650.60 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $246.50 | SELL | 210 | $51,763.90 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $246.65 | SELL | 210 | $51,795.40 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $246.77 | SELL | 210 | $51,820.60 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $246.74 | SELL | 210 | $51,815.40 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $246.69 | SELL | 210 | $51,803.90 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $246.46 | SELL | 210 | $51,755.60 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $246.55 | SELL | 210 | $51,774.40 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $246.91 | SELL | 210 | $51,850.10 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $246.93 | SELL | 210 | $51,854.20 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $246.68 | SELL | 210 | $51,801.80 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $246.08 | SELL | 210 | $51,675.80 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $245.84 | SELL | 210 | $51,625.40 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $245.89 | SELL | 210 | $51,635.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $245.88 | SELL | 210 | $51,635.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $245.61 | SELL | 210 | $51,577.10 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $245.55 | SELL | 210 | $51,566.60 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $245.05 | SELL | 210 | $51,459.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $245.05 | SELL | 210 | $51,459.40 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $244.93 | SELL | 210 | $51,434.20 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $245.13 | SELL | 210 | $51,476.20 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $245.08 | SELL | 210 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $245.02 | SELL | 210 | $51,453.10 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $244.82 | SELL | 210 | $51,413.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $244.79 | SELL | 210 | $51,405.90 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $245.26 | SELL | 210 | $51,503.60 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $245.12 | SELL | 210 | $51,474.10 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $245.03 | SELL | 210 | $51,455.20 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $245.44 | SELL | 210 | $51,541.40 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $245.49 | SELL | 210 | $51,551.90 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $245.08 | SELL | 210 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $244.66 | SELL | 210 | $51,378.60 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-05-27 13:13:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-05-27 13:08:00 | $244.78 | SELL | 210 | $51,403.80 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $244.74 | SELL | 210 | $51,395.40 | - | - | - | - | ||
| 2026-05-27 13:06:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $245.52 | SELL | 210 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $244.99 | SELL | 210 | $51,447.90 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $244.67 | SELL | 210 | $51,380.70 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $244.45 | SELL | 210 | $51,333.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $243.76 | SELL | 210 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $242.53 | SELL | 210 | $50,931.30 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $242.30 | SELL | 210 | $50,883.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $242.27 | SELL | 210 | $50,876.70 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $242.21 | SELL | 210 | $50,864.10 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $242.06 | SELL | 210 | $50,832.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $242.10 | SELL | 210 | $50,841.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $241.99 | SELL | 210 | $50,817.90 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $242.14 | SELL | 210 | $50,849.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $241.72 | SELL | 210 | $50,761.20 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $242.22 | SELL | 210 | $50,866.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $242.51 | SELL | 210 | $50,927.10 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $242.40 | SELL | 210 | $50,904.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $241.67 | SELL | 210 | $50,750.70 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $241.52 | SELL | 210 | $50,719.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $241.32 | SELL | 210 | $50,677.20 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $241.20 | SELL | 210 | $50,652.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $241.57 | SELL | 210 | $50,729.70 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $242.53 | SELL | 210 | $50,931.30 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $242.51 | SELL | 210 | $50,927.10 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $242.27 | SELL | 210 | $50,876.70 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $242.07 | SELL | 210 | $50,834.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $242.22 | SELL | 210 | $50,866.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $242.59 | SELL | 210 | $50,943.90 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $241.06 | SELL | 210 | $50,622.60 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $241.48 | SELL | 210 | $50,710.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $241.19 | SELL | 210 | $50,649.90 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $240.28 | SELL | 210 | $50,458.80 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $241.17 | SELL | 210 | $50,645.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $241.43 | SELL | 210 | $50,700.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $240.30 | SELL | 210 | $50,463.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $240.31 | SELL | 220 | $52,868.20 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $240.24 | SELL | 220 | $52,851.70 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $240.17 | SELL | 220 | $52,837.40 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $240.17 | SELL | 220 | $52,837.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $239.99 | SELL | 220 | $52,797.80 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $240.03 | SELL | 220 | $52,806.60 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $240.29 | SELL | 220 | $52,863.80 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $239.96 | SELL | 220 | $52,791.20 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $239.95 | SELL | 220 | $52,789.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $239.85 | SELL | 220 | $52,767.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $239.76 | SELL | 220 | $52,747.20 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $239.91 | SELL | 220 | $52,780.20 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $239.87 | SELL | 220 | $52,771.40 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $239.83 | SELL | 220 | $52,762.60 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $239.89 | SELL | 220 | $52,774.70 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $239.76 | SELL | 220 | $52,747.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $239.71 | SELL | 220 | $52,735.10 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $239.01 | SELL | 220 | $52,581.10 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $238.98 | SELL | 220 | $52,574.50 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $238.99 | SELL | 220 | $52,576.70 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $239.23 | SELL | 220 | $52,629.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $239.17 | SELL | 220 | $52,616.60 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $239.47 | SELL | 220 | $52,682.30 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $239.62 | SELL | 220 | $52,715.30 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $239.52 | SELL | 220 | $52,693.30 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $239.28 | SELL | 220 | $52,641.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $239.31 | SELL | 220 | $52,647.10 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $239.27 | SELL | 220 | $52,640.50 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $239.52 | SELL | 220 | $52,695.50 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $239.41 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $239.54 | SELL | 220 | $52,697.70 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $239.55 | SELL | 220 | $52,699.90 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $239.70 | SELL | 220 | $52,732.90 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $239.72 | SELL | 220 | $52,737.30 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $239.85 | SELL | 220 | $52,765.90 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $239.87 | SELL | 220 | $52,770.30 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $239.96 | SELL | 220 | $52,790.10 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $239.90 | SELL | 220 | $52,777.40 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $240.00 | SELL | 220 | $52,798.90 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $239.75 | SELL | 220 | $52,745.00 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $239.66 | SELL | 220 | $52,724.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $239.65 | SELL | 220 | $52,721.90 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $239.55 | SELL | 220 | $52,699.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $239.36 | SELL | 220 | $52,658.10 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $239.48 | SELL | 220 | $52,684.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $239.17 | SELL | 220 | $52,616.30 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $238.98 | SELL | 220 | $52,574.50 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $238.90 | SELL | 220 | $52,556.90 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $238.85 | SELL | 220 | $52,545.90 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $238.97 | SELL | 220 | $52,572.30 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $238.89 | SELL | 220 | $52,556.10 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $239.14 | SELL | 220 | $52,609.70 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $239.14 | SELL | 220 | $52,609.70 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $239.31 | SELL | 220 | $52,647.10 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $238.99 | SELL | 220 | $52,576.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $239.02 | SELL | 220 | $52,583.30 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $239.15 | SELL | 220 | $52,612.90 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $238.96 | SELL | 220 | $52,570.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $238.63 | SELL | 220 | $52,499.70 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $238.69 | SELL | 220 | $52,510.70 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $239.34 | SELL | 220 | $52,653.70 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $236.72 | SELL | 220 | $52,078.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $234.51 | SELL | 220 | $51,592.20 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $233.80 | SELL | 220 | $51,436.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $223.52 | SELL | 230 | $51,408.40 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $223.61 | SELL | 230 | $51,429.10 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $223.57 | SELL | 230 | $51,421.10 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $223.60 | SELL | 230 | $51,426.90 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $223.36 | SELL | 230 | $51,372.80 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $223.47 | SELL | 230 | $51,396.90 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $223.61 | SELL | 230 | $51,430.30 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $223.50 | SELL | 230 | $51,403.90 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $223.35 | SELL | 230 | $51,369.40 | - | - | - | - | ||
| 2026-05-19 13:59:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $223.34 | SELL | 230 | $51,367.10 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $223.28 | SELL | 230 | $51,353.20 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $223.40 | SELL | 230 | $51,380.90 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $223.40 | SELL | 230 | $51,380.90 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $223.26 | SELL | 230 | $51,349.80 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $223.00 | SELL | 230 | $51,288.90 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-05-19 12:57:00 | $222.79 | Sold | $749.80 | 1.48% | 0 |
| 2026-05-19 10:44:00 | $219.61 | BUY | 230 | $50,510.30 | 2026-05-19 12:57:00 | $222.79 | Sold | $731.40 | 1.45% | 0 |
| 2026-05-19 10:42:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $756.70 | 1.5% | 0 |
| 2026-05-19 10:40:00 | $219.75 | BUY | 230 | $50,542.50 | 2026-05-19 12:57:00 | $222.79 | Sold | $699.20 | 1.38% | 0 |
| 2026-05-19 10:36:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $710.70 | 1.41% | 0 |
| 2026-05-19 10:35:00 | $219.80 | BUY | 230 | $50,554.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $687.70 | 1.36% | 0 |
| 2026-05-19 10:34:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $710.70 | 1.41% | 0 |
| 2026-05-19 10:33:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $710.70 | 1.41% | 0 |
| 2026-05-19 10:29:00 | $219.82 | BUY | 230 | $50,558.60 | 2026-05-19 12:57:00 | $222.79 | Sold | $683.10 | 1.35% | 0 |
| 2026-05-19 10:28:00 | $219.79 | BUY | 230 | $50,551.70 | 2026-05-19 12:57:00 | $222.79 | Sold | $690.00 | 1.36% | 0 |
| 2026-05-19 09:33:00 | $219.89 | BUY | 230 | $50,574.70 | 2026-05-19 12:57:00 | $222.79 | Sold | $667.00 | 1.32% | 0 |
| 2026-05-19 09:31:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-05-19 13:19:00 | $223.38 | Sold | $512.90 | 1.01% | 0 |
| 2026-05-18 11:07:00 | $223.31 | BUY | 220 | $49,127.70 | 2026-05-22 14:18:00 | $232.65 | Sold | $2,055.31 | 4.18% | 4 |
| 2026-05-18 10:34:00 | $223.43 | BUY | 220 | $49,154.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $2,028.40 | 4.13% | 4 |
| 2026-05-18 10:33:00 | $223.58 | BUY | 220 | $49,187.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,995.40 | 4.06% | 4 |
| 2026-05-18 10:14:00 | $223.66 | BUY | 220 | $49,205.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-05-18 09:39:00 | $224.52 | BUY | 220 | $49,394.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,788.60 | 3.62% | 4 |
| 2026-05-18 09:38:00 | $224.37 | BUY | 220 | $49,361.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,821.60 | 3.69% | 4 |
| 2026-05-18 09:37:00 | $226.16 | BUY | 220 | $49,755.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,427.80 | 2.87% | 4 |
| 2026-05-18 09:36:00 | $226.24 | BUY | 220 | $49,772.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,410.20 | 2.83% | 4 |
| 2026-05-18 09:35:00 | $227.63 | SELL | 220 | $50,078.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $227.65 | SELL | 220 | $50,083.00 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $226.35 | BUY | 220 | $49,797.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,386.00 | 2.78% | 7 |
| 2026-05-15 15:35:00 | $226.36 | BUY | 220 | $49,799.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,383.80 | 2.78% | 7 |
| 2026-05-15 12:06:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,419.00 | 2.85% | 7 |
| 2026-05-15 12:05:00 | $226.24 | BUY | 220 | $49,772.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,410.20 | 2.83% | 7 |
| 2026-05-15 12:04:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,419.00 | 2.85% | 7 |
| 2026-05-15 12:03:00 | $226.35 | BUY | 220 | $49,795.90 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,387.10 | 2.79% | 7 |
| 2026-05-15 12:02:00 | $226.39 | BUY | 220 | $49,805.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,377.20 | 2.77% | 7 |
| 2026-05-15 12:01:00 | $226.31 | BUY | 220 | $49,788.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,394.80 | 2.8% | 7 |
| 2026-05-15 12:00:00 | $226.26 | BUY | 220 | $49,777.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,405.80 | 2.82% | 7 |
| 2026-05-15 11:57:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,348.60 | 2.71% | 7 |
| 2026-05-15 11:56:00 | $226.44 | BUY | 220 | $49,815.70 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,367.30 | 2.74% | 7 |
| 2026-05-15 11:55:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,370.60 | 2.75% | 7 |
| 2026-05-15 11:54:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,370.60 | 2.75% | 7 |
| 2026-05-15 11:53:00 | $226.51 | BUY | 220 | $49,832.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,350.80 | 2.71% | 7 |
| 2026-05-15 11:52:00 | $226.58 | BUY | 220 | $49,847.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,335.40 | 2.68% | 7 |
| 2026-05-15 11:29:00 | $226.81 | BUY | 220 | $49,898.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-05-15 11:28:00 | $226.70 | BUY | 220 | $49,874.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,309.00 | 2.62% | 7 |
| 2026-05-15 11:26:00 | $226.79 | BUY | 220 | $49,893.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,289.20 | 2.58% | 7 |
| 2026-05-15 11:25:00 | $226.90 | BUY | 220 | $49,918.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,265.00 | 2.53% | 7 |
| 2026-05-15 11:23:00 | $226.93 | BUY | 220 | $49,924.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,258.40 | 2.52% | 7 |
| 2026-05-15 11:22:00 | $227.03 | BUY | 220 | $49,946.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,236.40 | 2.48% | 7 |
| 2026-05-15 11:20:00 | $227.19 | BUY | 220 | $49,981.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,201.20 | 2.4% | 7 |
| 2026-05-15 10:17:00 | $229.54 | SELL | 220 | $50,498.80 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $229.20 | SELL | 220 | $50,424.00 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $227.25 | BUY | 220 | $49,995.00 | 2026-05-15 10:17:00 | $229.54 | Sold | $503.80 | 1.01% | 0 |
| 2026-05-15 09:32:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,023.00 | 2.04% | 7 |
| 2026-05-14 09:32:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-05-26 09:35:00 | $233.80 | Sold | $506.00 | 0.99% | 12 |
| 2026-05-14 09:31:00 | $231.91 | BUY | 220 | $51,020.20 | 2026-05-26 09:36:00 | $234.51 | Sold | $572.00 | 1.12% | 12 |
| 2026-05-14 09:30:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-05-26 09:36:00 | $234.51 | Sold | $552.20 | 1.08% | 12 |
| 2026-05-13 12:27:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $235.24 | SELL | 220 | $51,752.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $235.27 | SELL | 220 | $51,758.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $235.17 | SELL | 220 | $51,736.30 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $235.06 | SELL | 220 | $51,713.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $234.71 | SELL | 220 | $51,636.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $234.32 | SELL | 220 | $51,550.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | 2026-05-13 09:58:00 | $232.68 | Sold | $589.60 | 1.17% | 0 |
| 2026-05-12 14:53:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $231.82 | SELL | 220 | $51,000.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $231.82 | SELL | 220 | $51,000.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $231.75 | SELL | 220 | $50,985.60 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $231.61 | SELL | 220 | $50,953.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $231.61 | SELL | 220 | $50,953.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $572.00 | 1.14% | 0 |
| 2026-05-12 12:41:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-12 12:31:00 | $228.98 | BUY | 220 | $50,375.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $576.40 | 1.14% | 0 |
| 2026-05-12 12:30:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-05-12 13:41:00 | $231.60 | Sold | $589.60 | 1.17% | 0 |
| 2026-05-12 12:29:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-12 12:28:00 | $229.07 | BUY | 220 | $50,394.30 | 2026-05-12 13:41:00 | $231.60 | Sold | $557.70 | 1.11% | 0 |
| 2026-05-12 12:27:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $572.00 | 1.14% | 0 |
| 2026-05-12 12:26:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-05-12 13:41:00 | $231.60 | Sold | $558.80 | 1.11% | 0 |
| 2026-05-12 12:14:00 | $229.01 | BUY | 220 | $50,382.20 | 2026-05-12 13:41:00 | $231.60 | Sold | $569.80 | 1.13% | 0 |
| 2026-05-12 11:29:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $594.00 | 1.18% | 0 |
| 2026-05-12 11:28:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-05-12 13:41:00 | $231.60 | Sold | $558.80 | 1.11% | 0 |
| 2026-05-12 11:27:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-12 09:55:00 | $229.05 | BUY | 220 | $50,391.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $561.00 | 1.11% | 0 |
| 2026-05-12 09:54:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-05-12 14:27:00 | $231.87 | Sold | $501.60 | 0.99% | 0 |
| 2026-05-12 09:40:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $229.84 | BUY | 220 | $50,564.80 | 2026-05-13 09:54:00 | $232.23 | Sold | $525.80 | 1.04% | 1 |
| 2026-05-12 09:32:00 | $229.95 | BUY | 220 | $50,589.00 | 2026-05-13 09:54:00 | $232.23 | Sold | $501.60 | 0.99% | 1 |
| 2026-05-12 09:30:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-05-13 10:02:00 | $233.03 | Sold | $541.20 | 1.07% | 1 |
| 2026-05-11 15:59:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $231.62 | SELL | 220 | $50,956.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $231.93 | SELL | 220 | $51,023.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $232.48 | SELL | 220 | $51,144.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $232.56 | SELL | 220 | $51,162.10 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $232.56 | SELL | 220 | $51,162.10 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $232.29 | SELL | 220 | $51,102.70 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $232.35 | SELL | 220 | $51,115.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $232.27 | SELL | 220 | $51,098.30 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $232.23 | SELL | 220 | $51,089.50 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $232.22 | SELL | 220 | $51,087.30 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $232.13 | SELL | 220 | $51,067.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $232.07 | SELL | 220 | $51,054.30 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $231.98 | SELL | 220 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $231.89 | SELL | 220 | $51,014.70 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $231.98 | SELL | 220 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $231.98 | SELL | 220 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $232.50 | SELL | 220 | $51,148.90 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $232.65 | SELL | 220 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $232.65 | SELL | 220 | $51,182.40 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $232.75 | SELL | 220 | $51,203.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $232.72 | SELL | 220 | $51,197.30 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $232.77 | SELL | 220 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $232.74 | SELL | 220 | $51,203.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $232.18 | SELL | 220 | $51,079.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $232.03 | SELL | 220 | $51,046.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $232.20 | SELL | 220 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $232.20 | SELL | 220 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $232.24 | SELL | 220 | $51,091.70 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $232.34 | SELL | 220 | $51,113.70 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $231.95 | SELL | 220 | $51,027.90 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $232.05 | SELL | 220 | $51,052.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $232.09 | SELL | 220 | $51,058.70 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $232.10 | SELL | 220 | $51,060.90 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $232.12 | SELL | 220 | $51,066.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $232.27 | SELL | 220 | $51,098.30 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $231.88 | SELL | 220 | $51,012.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $231.80 | SELL | 220 | $50,996.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $231.65 | SELL | 220 | $50,963.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $231.39 | SELL | 220 | $50,904.70 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $231.28 | SELL | 220 | $50,880.50 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $231.21 | SELL | 220 | $50,866.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $231.09 | SELL | 220 | $50,838.70 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $231.06 | SELL | 220 | $50,833.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $230.92 | SELL | 220 | $50,802.40 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $231.23 | SELL | 220 | $50,869.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $230.66 | SELL | 220 | $50,745.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $231.11 | SELL | 220 | $50,843.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $231.12 | SELL | 220 | $50,845.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $231.56 | SELL | 220 | $50,943.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $231.13 | SELL | 220 | $50,847.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $231.13 | SELL | 220 | $50,847.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $231.66 | SELL | 220 | $50,964.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $231.56 | SELL | 220 | $50,943.20 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $231.39 | SELL | 220 | $50,904.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $231.77 | SELL | 220 | $50,988.30 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $231.16 | SELL | 220 | $50,854.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $231.05 | SELL | 220 | $50,829.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $231.06 | SELL | 220 | $50,833.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $230.66 | SELL | 220 | $50,744.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $230.42 | SELL | 220 | $50,692.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $230.23 | SELL | 220 | $50,649.50 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $229.84 | SELL | 220 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $229.82 | SELL | 220 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $229.86 | SELL | 220 | $50,569.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $230.23 | SELL | 220 | $50,650.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $230.02 | SELL | 220 | $50,603.30 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $230.02 | SELL | 220 | $50,603.30 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $230.02 | SELL | 220 | $50,603.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $230.37 | SELL | 220 | $50,681.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $230.24 | SELL | 220 | $50,652.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $230.19 | SELL | 220 | $50,641.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $229.60 | SELL | 220 | $50,512.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $229.67 | SELL | 220 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $229.51 | SELL | 220 | $50,492.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $229.53 | SELL | 220 | $50,496.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $229.52 | SELL | 220 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $229.31 | SELL | 220 | $50,448.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $228.51 | SELL | 220 | $50,272.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $228.58 | SELL | 220 | $50,287.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $229.00 | SELL | 220 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $228.60 | SELL | 220 | $50,292.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $228.61 | SELL | 220 | $50,293.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $228.64 | SELL | 220 | $50,300.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $228.43 | SELL | 220 | $50,254.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $228.74 | SELL | 220 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $228.47 | SELL | 220 | $50,263.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $228.30 | SELL | 220 | $50,226.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $227.88 | SELL | 220 | $50,133.60 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $227.98 | SELL | 220 | $50,155.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $228.07 | SELL | 220 | $50,175.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $228.09 | SELL | 220 | $50,179.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $228.02 | SELL | 220 | $50,164.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $227.89 | SELL | 220 | $50,135.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $228.19 | SELL | 220 | $50,201.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $228.04 | SELL | 220 | $50,168.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $227.96 | SELL | 220 | $50,151.20 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $227.83 | SELL | 220 | $50,122.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $228.03 | SELL | 220 | $50,166.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $227.98 | SELL | 220 | $50,155.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $227.88 | SELL | 220 | $50,133.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $228.29 | SELL | 220 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - |
Buy Times -> Sold
70 -> 92.86% -> 65
Sell Times -> Sold
5729 -> 1.13% -> 65
Average Cost
$50,142.74
Min: $49,127.70 - Max: $51,040.00
Average Hold Days
3.6 days
Min: 0 - Max: 12
Average Gain
$1,008.85
Min: $501.60 - Max: $2,055.31
Average Gain (%)
2.02%
Min: 0.99% - Max: 4.18%
Buy Times -> Still Hold
70 -> 7.14% -> 5
Avg. Hold Cost (Not Sold)
$50,412.80
Min: $50,404.00 - Max: $50,424.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 13:13:00 | $252.12 | BUY | 200 | $50,424.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $252.03 | BUY | 200 | $50,406.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $252.02 | BUY | 200 | $50,404.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $252.05 | BUY | 200 | $50,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $252.10 | BUY | 200 | $50,420.00 | - | - | Hold | - | - | 2 |
| 2026-06-04 12:42:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $263.41 | SELL | 200 | $52,682.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $263.69 | SELL | 200 | $52,738.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $263.41 | SELL | 200 | $52,682.00 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $263.50 | SELL | 200 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $263.79 | SELL | 200 | $52,757.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $263.97 | SELL | 200 | $52,794.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $263.74 | SELL | 200 | $52,748.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $263.59 | SELL | 200 | $52,717.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $263.53 | SELL | 200 | $52,705.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $264.04 | SELL | 200 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $264.50 | SELL | 200 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $264.60 | SELL | 200 | $52,920.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $264.46 | SELL | 200 | $52,892.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $264.37 | SELL | 200 | $52,874.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $263.05 | SELL | 200 | $52,610.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $263.09 | SELL | 200 | $52,618.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $262.78 | SELL | 200 | $52,556.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $263.07 | SELL | 200 | $52,614.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $262.09 | SELL | 200 | $52,418.00 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $261.52 | SELL | 200 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $261.49 | SELL | 200 | $52,298.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $260.10 | SELL | 200 | $52,019.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $260.15 | SELL | 200 | $52,030.00 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $260.33 | SELL | 200 | $52,066.00 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $260.89 | SELL | 200 | $52,177.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $260.84 | SELL | 200 | $52,167.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $260.78 | SELL | 200 | $52,156.00 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $260.64 | SELL | 200 | $52,127.00 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $260.62 | SELL | 200 | $52,124.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $261.24 | SELL | 200 | $52,247.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $260.86 | SELL | 200 | $52,171.00 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $260.44 | SELL | 200 | $52,088.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $260.57 | SELL | 200 | $52,114.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $260.48 | SELL | 200 | $52,096.00 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $260.50 | SELL | 200 | $52,100.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $260.84 | SELL | 200 | $52,168.00 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $260.75 | SELL | 200 | $52,150.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $260.37 | SELL | 200 | $52,074.00 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $260.30 | SELL | 200 | $52,060.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $260.36 | SELL | 200 | $52,072.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $260.28 | SELL | 200 | $52,056.00 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $260.12 | SELL | 200 | $52,024.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $259.63 | SELL | 200 | $51,926.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $259.81 | SELL | 200 | $51,962.00 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $259.15 | SELL | 200 | $51,829.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $259.73 | SELL | 200 | $51,945.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $259.88 | SELL | 200 | $51,975.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $260.05 | SELL | 200 | $52,010.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $260.21 | SELL | 200 | $52,042.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $259.83 | SELL | 200 | $51,966.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $260.14 | SELL | 200 | $52,028.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $260.07 | SELL | 200 | $52,014.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $260.18 | SELL | 200 | $52,036.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $260.17 | SELL | 200 | $52,033.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $260.13 | SELL | 200 | $52,026.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $260.04 | SELL | 200 | $52,008.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $260.03 | SELL | 200 | $52,006.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $259.78 | SELL | 200 | $51,956.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $259.89 | SELL | 200 | $51,977.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $259.84 | SELL | 200 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $259.83 | SELL | 200 | $51,966.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $259.62 | SELL | 200 | $51,923.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $259.68 | SELL | 200 | $51,936.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $259.85 | SELL | 200 | $51,969.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $259.85 | SELL | 200 | $51,969.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $259.29 | SELL | 200 | $51,858.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $259.25 | SELL | 200 | $51,849.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $259.61 | SELL | 200 | $51,921.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $259.33 | SELL | 200 | $51,865.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $259.38 | SELL | 200 | $51,875.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $259.29 | SELL | 200 | $51,858.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $258.90 | SELL | 200 | $51,779.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $258.93 | SELL | 200 | $51,785.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $257.96 | SELL | 200 | $51,591.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $258.98 | SELL | 200 | $51,795.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $258.11 | SELL | 200 | $51,622.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $258.30 | SELL | 200 | $51,660.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $257.90 | SELL | 200 | $51,579.00 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $257.90 | SELL | 200 | $51,579.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $257.65 | SELL | 200 | $51,529.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $257.64 | SELL | 200 | $51,527.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $257.67 | SELL | 200 | $51,533.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $257.79 | SELL | 200 | $51,557.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $258.37 | SELL | 200 | $51,673.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $258.70 | SELL | 200 | $51,739.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $258.55 | SELL | 200 | $51,710.90 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $258.58 | SELL | 200 | $51,716.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $258.72 | SELL | 200 | $51,743.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $258.46 | SELL | 200 | $51,691.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $258.53 | SELL | 200 | $51,705.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $258.53 | SELL | 200 | $51,705.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $258.34 | SELL | 200 | $51,667.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $258.39 | SELL | 200 | $51,677.00 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $258.40 | SELL | 200 | $51,679.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $257.70 | SELL | 200 | $51,539.00 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $257.70 | SELL | 200 | $51,539.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $258.08 | SELL | 200 | $51,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $257.80 | SELL | 200 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $257.80 | SELL | 200 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $257.95 | SELL | 200 | $51,589.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $257.75 | SELL | 200 | $51,549.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $257.86 | SELL | 200 | $51,571.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $257.76 | SELL | 200 | $51,551.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $257.17 | SELL | 200 | $51,434.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $257.17 | SELL | 200 | $51,434.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $254.74 | SELL | 200 | $50,948.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $254.28 | SELL | 200 | $50,856.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $254.17 | SELL | 200 | $50,834.00 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $254.55 | SELL | 200 | $50,910.00 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $254.56 | SELL | 200 | $50,912.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $254.34 | SELL | 200 | $50,868.00 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $254.38 | SELL | 200 | $50,876.00 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $254.89 | SELL | 200 | $50,978.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $254.69 | SELL | 200 | $50,938.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $253.34 | SELL | 200 | $50,668.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $253.12 | SELL | 200 | $50,624.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $252.30 | SELL | 200 | $50,460.00 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $251.31 | SELL | 210 | $52,774.10 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $251.01 | SELL | 210 | $52,711.90 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $251.56 | SELL | 210 | $52,826.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $251.41 | SELL | 210 | $52,795.10 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $251.27 | SELL | 210 | $52,766.70 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $251.28 | SELL | 210 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $251.09 | SELL | 210 | $52,728.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $251.03 | SELL | 210 | $52,716.30 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $251.02 | SELL | 210 | $52,713.10 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $251.01 | SELL | 210 | $52,711.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $251.02 | SELL | 210 | $52,714.20 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $250.99 | SELL | 210 | $52,706.90 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $251.41 | SELL | 210 | $52,796.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $251.37 | SELL | 210 | $52,786.60 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $251.31 | SELL | 210 | $52,775.60 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $251.24 | SELL | 210 | $52,759.40 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $251.28 | SELL | 210 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $251.54 | SELL | 210 | $52,822.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $251.23 | SELL | 210 | $52,758.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $251.35 | SELL | 210 | $52,782.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $251.75 | SELL | 210 | $52,867.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $251.60 | SELL | 210 | $52,836.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $251.69 | SELL | 210 | $52,854.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $251.69 | SELL | 210 | $52,854.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $251.67 | SELL | 210 | $52,850.70 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $251.68 | SELL | 210 | $52,852.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $252.06 | SELL | 210 | $52,932.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $251.85 | SELL | 210 | $52,887.40 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $251.76 | SELL | 210 | $52,868.60 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $251.77 | SELL | 210 | $52,871.70 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $251.67 | SELL | 210 | $52,850.70 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $251.39 | SELL | 210 | $52,791.90 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $251.63 | SELL | 210 | $52,842.30 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $251.53 | SELL | 210 | $52,820.20 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $250.93 | SELL | 210 | $52,694.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $250.93 | SELL | 210 | $52,694.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $250.89 | SELL | 210 | $52,685.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $251.30 | SELL | 210 | $52,773.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $251.23 | SELL | 210 | $52,757.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $251.14 | SELL | 210 | $52,739.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $251.14 | SELL | 210 | $52,738.40 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $251.17 | SELL | 210 | $52,744.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $251.12 | SELL | 210 | $52,734.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $251.55 | SELL | 210 | $52,826.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $251.62 | SELL | 210 | $52,840.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $251.77 | SELL | 210 | $52,871.70 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $251.48 | SELL | 210 | $52,809.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $251.32 | SELL | 210 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $250.79 | SELL | 210 | $52,665.90 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $250.67 | SELL | 210 | $52,640.70 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $250.53 | SELL | 210 | $52,610.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $250.56 | SELL | 210 | $52,616.60 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $250.42 | SELL | 210 | $52,587.10 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $250.43 | SELL | 210 | $52,589.20 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $250.68 | SELL | 210 | $52,641.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $250.44 | SELL | 210 | $52,591.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $250.58 | SELL | 210 | $52,620.80 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $250.67 | SELL | 210 | $52,639.60 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $250.34 | SELL | 210 | $52,570.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $250.31 | SELL | 210 | $52,564.90 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $250.21 | SELL | 210 | $52,543.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $251.15 | SELL | 210 | $52,740.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $251.17 | SELL | 210 | $52,744.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $251.05 | SELL | 210 | $52,720.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $251.21 | SELL | 210 | $52,754.10 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $251.22 | SELL | 210 | $52,755.10 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $251.22 | SELL | 210 | $52,755.10 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $251.02 | SELL | 210 | $52,714.20 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $251.09 | SELL | 210 | $52,728.90 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $251.21 | SELL | 210 | $52,753.10 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $251.26 | SELL | 210 | $52,764.60 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $250.95 | SELL | 210 | $52,698.40 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $251.00 | SELL | 210 | $52,708.90 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $251.00 | SELL | 210 | $52,708.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $251.03 | SELL | 210 | $52,716.30 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $250.67 | SELL | 210 | $52,640.70 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $250.92 | SELL | 210 | $52,692.10 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $250.79 | SELL | 210 | $52,664.90 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $250.70 | SELL | 210 | $52,645.90 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $250.70 | SELL | 210 | $52,645.90 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $250.48 | SELL | 210 | $52,599.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $250.42 | SELL | 210 | $52,587.10 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $250.30 | SELL | 210 | $52,561.90 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $250.34 | SELL | 210 | $52,570.90 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $249.75 | SELL | 210 | $52,446.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $249.86 | SELL | 210 | $52,469.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $250.09 | SELL | 210 | $52,517.90 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $250.09 | SELL | 210 | $52,517.90 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $250.08 | SELL | 210 | $52,515.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $250.15 | SELL | 210 | $52,530.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $249.37 | SELL | 210 | $52,367.70 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $249.32 | SELL | 210 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $250.11 | SELL | 210 | $52,522.10 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $249.79 | SELL | 210 | $52,455.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $250.04 | SELL | 210 | $52,507.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $249.90 | SELL | 210 | $52,477.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $249.90 | SELL | 210 | $52,477.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $250.31 | SELL | 210 | $52,564.10 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $250.00 | SELL | 210 | $52,498.90 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $249.75 | SELL | 210 | $52,446.40 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $249.59 | SELL | 210 | $52,412.90 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $249.48 | SELL | 210 | $52,389.80 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $249.17 | SELL | 210 | $52,324.60 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $249.17 | SELL | 210 | $52,325.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $249.07 | SELL | 210 | $52,304.70 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $248.92 | SELL | 210 | $52,272.10 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $248.93 | SELL | 210 | $52,274.20 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $249.04 | SELL | 210 | $52,297.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $249.02 | SELL | 210 | $52,293.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $249.20 | SELL | 210 | $52,330.90 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $249.12 | SELL | 210 | $52,315.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $248.93 | SELL | 210 | $52,274.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $248.80 | SELL | 210 | $52,246.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $248.80 | SELL | 210 | $52,246.90 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $248.71 | SELL | 210 | $52,228.10 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $248.56 | SELL | 210 | $52,196.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $248.31 | SELL | 210 | $52,144.10 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $248.27 | SELL | 210 | $52,135.60 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $248.24 | SELL | 210 | $52,130.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $248.81 | SELL | 210 | $52,249.10 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $249.00 | SELL | 210 | $52,288.90 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $248.73 | SELL | 210 | $52,232.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $248.79 | SELL | 210 | $52,244.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $248.88 | SELL | 210 | $52,263.80 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $248.72 | SELL | 210 | $52,230.10 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $249.09 | SELL | 210 | $52,308.90 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $248.76 | SELL | 210 | $52,238.60 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $248.76 | SELL | 210 | $52,238.60 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $247.24 | SELL | 210 | $51,919.40 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $246.18 | SELL | 210 | $51,696.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $245.96 | SELL | 210 | $51,650.60 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $246.50 | SELL | 210 | $51,763.90 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $246.65 | SELL | 210 | $51,795.40 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $246.77 | SELL | 210 | $51,820.60 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $246.74 | SELL | 210 | $51,815.40 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $246.69 | SELL | 210 | $51,803.90 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $246.46 | SELL | 210 | $51,755.60 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $246.55 | SELL | 210 | $51,774.40 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $246.91 | SELL | 210 | $51,850.10 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $246.93 | SELL | 210 | $51,854.20 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $246.68 | SELL | 210 | $51,801.80 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $246.08 | SELL | 210 | $51,675.80 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $245.84 | SELL | 210 | $51,625.40 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $245.89 | SELL | 210 | $51,635.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $245.88 | SELL | 210 | $51,635.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $245.61 | SELL | 210 | $51,577.10 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $245.55 | SELL | 210 | $51,566.60 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $245.05 | SELL | 210 | $51,459.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $245.05 | SELL | 210 | $51,459.40 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $244.93 | SELL | 210 | $51,434.20 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $245.13 | SELL | 210 | $51,476.20 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $245.08 | SELL | 210 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $245.02 | SELL | 210 | $51,453.10 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $244.82 | SELL | 210 | $51,413.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $244.79 | SELL | 210 | $51,405.90 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $245.26 | SELL | 210 | $51,503.60 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $245.12 | SELL | 210 | $51,474.10 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $245.03 | SELL | 210 | $51,455.20 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $245.44 | SELL | 210 | $51,541.40 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $245.49 | SELL | 210 | $51,551.90 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $245.08 | SELL | 210 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $244.66 | SELL | 210 | $51,378.60 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-05-27 13:13:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-05-27 13:08:00 | $244.78 | SELL | 210 | $51,403.80 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $244.74 | SELL | 210 | $51,395.40 | - | - | - | - | ||
| 2026-05-27 13:06:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $245.52 | SELL | 210 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $244.99 | SELL | 210 | $51,447.90 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $244.67 | SELL | 210 | $51,380.70 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $244.45 | SELL | 210 | $51,333.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $243.76 | SELL | 210 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $242.53 | SELL | 210 | $50,931.30 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $242.30 | SELL | 210 | $50,883.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $242.27 | SELL | 210 | $50,876.70 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $242.21 | SELL | 210 | $50,864.10 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $242.06 | SELL | 210 | $50,832.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $242.10 | SELL | 210 | $50,841.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $241.99 | SELL | 210 | $50,817.90 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $242.14 | SELL | 210 | $50,849.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $241.72 | SELL | 210 | $50,761.20 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $242.22 | SELL | 210 | $50,866.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $242.51 | SELL | 210 | $50,927.10 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $242.40 | SELL | 210 | $50,904.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $241.67 | SELL | 210 | $50,750.70 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $241.52 | SELL | 210 | $50,719.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $241.32 | SELL | 210 | $50,677.20 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $241.20 | SELL | 210 | $50,652.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $241.57 | SELL | 210 | $50,729.70 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $242.53 | SELL | 210 | $50,931.30 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $242.51 | SELL | 210 | $50,927.10 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $242.27 | SELL | 210 | $50,876.70 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $242.07 | SELL | 210 | $50,834.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $242.22 | SELL | 210 | $50,866.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $242.59 | SELL | 210 | $50,943.90 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $241.06 | SELL | 210 | $50,622.60 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $241.48 | SELL | 210 | $50,710.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $241.19 | SELL | 210 | $50,649.90 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $240.28 | SELL | 210 | $50,458.80 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $241.17 | SELL | 210 | $50,645.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $241.43 | SELL | 210 | $50,700.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $240.30 | SELL | 210 | $50,463.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $240.31 | SELL | 220 | $52,868.20 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $240.24 | SELL | 220 | $52,851.70 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $240.17 | SELL | 220 | $52,837.40 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $240.17 | SELL | 220 | $52,837.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $239.99 | SELL | 220 | $52,797.80 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $240.03 | SELL | 220 | $52,806.60 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $240.29 | SELL | 220 | $52,863.80 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $239.96 | SELL | 220 | $52,791.20 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $239.95 | SELL | 220 | $52,789.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $239.85 | SELL | 220 | $52,767.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $239.76 | SELL | 220 | $52,747.20 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $239.91 | SELL | 220 | $52,780.20 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $239.87 | SELL | 220 | $52,771.40 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $239.83 | SELL | 220 | $52,762.60 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $239.89 | SELL | 220 | $52,774.70 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $239.76 | SELL | 220 | $52,747.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $239.71 | SELL | 220 | $52,735.10 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $239.01 | SELL | 220 | $52,581.10 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $238.98 | SELL | 220 | $52,574.50 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $238.99 | SELL | 220 | $52,576.70 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $239.23 | SELL | 220 | $52,629.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $239.17 | SELL | 220 | $52,616.60 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $239.47 | SELL | 220 | $52,682.30 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $239.62 | SELL | 220 | $52,715.30 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $239.52 | SELL | 220 | $52,693.30 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $239.28 | SELL | 220 | $52,641.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $239.31 | SELL | 220 | $52,647.10 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $239.27 | SELL | 220 | $52,640.50 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $239.52 | SELL | 220 | $52,695.50 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $239.41 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $239.54 | SELL | 220 | $52,697.70 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $239.55 | SELL | 220 | $52,699.90 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $239.70 | SELL | 220 | $52,732.90 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $239.72 | SELL | 220 | $52,737.30 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $239.85 | SELL | 220 | $52,765.90 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $239.87 | SELL | 220 | $52,770.30 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $239.96 | SELL | 220 | $52,790.10 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $239.90 | SELL | 220 | $52,777.40 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $240.00 | SELL | 220 | $52,798.90 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $239.75 | SELL | 220 | $52,745.00 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $239.66 | SELL | 220 | $52,724.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $239.65 | SELL | 220 | $52,721.90 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $239.55 | SELL | 220 | $52,699.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $239.36 | SELL | 220 | $52,658.10 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $239.48 | SELL | 220 | $52,684.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $239.17 | SELL | 220 | $52,616.30 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $238.98 | SELL | 220 | $52,574.50 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $238.90 | SELL | 220 | $52,556.90 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $238.85 | SELL | 220 | $52,545.90 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $238.97 | SELL | 220 | $52,572.30 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $238.89 | SELL | 220 | $52,556.10 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $239.14 | SELL | 220 | $52,609.70 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $239.14 | SELL | 220 | $52,609.70 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $239.31 | SELL | 220 | $52,647.10 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $238.99 | SELL | 220 | $52,576.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $239.02 | SELL | 220 | $52,583.30 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $239.15 | SELL | 220 | $52,612.90 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $238.96 | SELL | 220 | $52,570.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $238.63 | SELL | 220 | $52,499.70 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $238.69 | SELL | 220 | $52,510.70 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $239.34 | SELL | 220 | $52,653.70 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $236.72 | SELL | 220 | $52,078.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $234.51 | SELL | 220 | $51,592.20 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $233.80 | SELL | 220 | $51,436.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $223.52 | SELL | 230 | $51,408.40 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $223.61 | SELL | 230 | $51,429.10 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $223.57 | SELL | 230 | $51,421.10 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $223.60 | SELL | 230 | $51,426.90 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $223.36 | SELL | 230 | $51,372.80 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $223.47 | SELL | 230 | $51,396.90 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $223.61 | SELL | 230 | $51,430.30 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $223.50 | SELL | 230 | $51,403.90 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $223.35 | SELL | 230 | $51,369.40 | - | - | - | - | ||
| 2026-05-19 13:59:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $223.34 | SELL | 230 | $51,367.10 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $223.28 | SELL | 230 | $51,353.20 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $223.40 | SELL | 230 | $51,380.90 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $223.40 | SELL | 230 | $51,380.90 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $223.26 | SELL | 230 | $51,349.80 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $223.00 | SELL | 230 | $51,288.90 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-05-19 12:57:00 | $222.79 | Sold | $749.80 | 1.48% | 0 |
| 2026-05-19 10:44:00 | $219.61 | BUY | 230 | $50,510.30 | 2026-05-19 12:57:00 | $222.79 | Sold | $731.40 | 1.45% | 0 |
| 2026-05-19 10:42:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $756.70 | 1.5% | 0 |
| 2026-05-19 10:40:00 | $219.75 | BUY | 230 | $50,542.50 | 2026-05-19 12:57:00 | $222.79 | Sold | $699.20 | 1.38% | 0 |
| 2026-05-19 10:36:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $710.70 | 1.41% | 0 |
| 2026-05-19 10:35:00 | $219.80 | BUY | 230 | $50,554.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $687.70 | 1.36% | 0 |
| 2026-05-19 10:34:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $710.70 | 1.41% | 0 |
| 2026-05-19 10:33:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $710.70 | 1.41% | 0 |
| 2026-05-19 10:29:00 | $219.82 | BUY | 230 | $50,558.60 | 2026-05-19 12:57:00 | $222.79 | Sold | $683.10 | 1.35% | 0 |
| 2026-05-19 10:28:00 | $219.79 | BUY | 230 | $50,551.70 | 2026-05-19 12:57:00 | $222.79 | Sold | $690.00 | 1.36% | 0 |
| 2026-05-19 09:33:00 | $219.89 | BUY | 230 | $50,574.70 | 2026-05-19 12:57:00 | $222.79 | Sold | $667.00 | 1.32% | 0 |
| 2026-05-19 09:31:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-05-19 13:19:00 | $223.38 | Sold | $512.90 | 1.01% | 0 |
| 2026-05-18 11:07:00 | $223.31 | BUY | 220 | $49,127.70 | 2026-05-22 14:18:00 | $232.65 | Sold | $2,055.31 | 4.18% | 4 |
| 2026-05-18 10:34:00 | $223.43 | BUY | 220 | $49,154.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $2,028.40 | 4.13% | 4 |
| 2026-05-18 10:33:00 | $223.58 | BUY | 220 | $49,187.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,995.40 | 4.06% | 4 |
| 2026-05-18 10:14:00 | $223.66 | BUY | 220 | $49,205.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-05-18 09:39:00 | $224.52 | BUY | 220 | $49,394.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,788.60 | 3.62% | 4 |
| 2026-05-18 09:38:00 | $224.37 | BUY | 220 | $49,361.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,821.60 | 3.69% | 4 |
| 2026-05-18 09:37:00 | $226.16 | BUY | 220 | $49,755.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,427.80 | 2.87% | 4 |
| 2026-05-18 09:36:00 | $226.24 | BUY | 220 | $49,772.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,410.20 | 2.83% | 4 |
| 2026-05-18 09:35:00 | $227.63 | SELL | 220 | $50,078.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $227.65 | SELL | 220 | $50,083.00 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $226.35 | BUY | 220 | $49,797.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,386.00 | 2.78% | 7 |
| 2026-05-15 15:35:00 | $226.36 | BUY | 220 | $49,799.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,383.80 | 2.78% | 7 |
| 2026-05-15 12:06:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,419.00 | 2.85% | 7 |
| 2026-05-15 12:05:00 | $226.24 | BUY | 220 | $49,772.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,410.20 | 2.83% | 7 |
| 2026-05-15 12:04:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,419.00 | 2.85% | 7 |
| 2026-05-15 12:03:00 | $226.35 | BUY | 220 | $49,795.90 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,387.10 | 2.79% | 7 |
| 2026-05-15 12:02:00 | $226.39 | BUY | 220 | $49,805.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,377.20 | 2.77% | 7 |
| 2026-05-15 12:01:00 | $226.31 | BUY | 220 | $49,788.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,394.80 | 2.8% | 7 |
| 2026-05-15 12:00:00 | $226.26 | BUY | 220 | $49,777.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,405.80 | 2.82% | 7 |
| 2026-05-15 11:57:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,348.60 | 2.71% | 7 |
| 2026-05-15 11:56:00 | $226.44 | BUY | 220 | $49,815.70 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,367.30 | 2.74% | 7 |
| 2026-05-15 11:55:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,370.60 | 2.75% | 7 |
| 2026-05-15 11:54:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,370.60 | 2.75% | 7 |
| 2026-05-15 11:53:00 | $226.51 | BUY | 220 | $49,832.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,350.80 | 2.71% | 7 |
| 2026-05-15 11:52:00 | $226.58 | BUY | 220 | $49,847.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,335.40 | 2.68% | 7 |
| 2026-05-15 11:29:00 | $226.81 | BUY | 220 | $49,898.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-05-15 11:28:00 | $226.70 | BUY | 220 | $49,874.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,309.00 | 2.62% | 7 |
| 2026-05-15 11:26:00 | $226.79 | BUY | 220 | $49,893.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,289.20 | 2.58% | 7 |
| 2026-05-15 11:25:00 | $226.90 | BUY | 220 | $49,918.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,265.00 | 2.53% | 7 |
| 2026-05-15 11:23:00 | $226.93 | BUY | 220 | $49,924.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,258.40 | 2.52% | 7 |
| 2026-05-15 11:22:00 | $227.03 | BUY | 220 | $49,946.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,236.40 | 2.48% | 7 |
| 2026-05-15 11:20:00 | $227.19 | BUY | 220 | $49,981.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,201.20 | 2.4% | 7 |
| 2026-05-15 10:17:00 | $229.54 | SELL | 220 | $50,498.80 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $229.20 | SELL | 220 | $50,424.00 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $227.25 | BUY | 220 | $49,995.00 | 2026-05-15 10:17:00 | $229.54 | Sold | $503.80 | 1.01% | 0 |
| 2026-05-15 09:32:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,023.00 | 2.04% | 7 |
| 2026-05-14 09:32:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-05-26 09:35:00 | $233.80 | Sold | $506.00 | 0.99% | 12 |
| 2026-05-14 09:31:00 | $231.91 | BUY | 220 | $51,020.20 | 2026-05-26 09:36:00 | $234.51 | Sold | $572.00 | 1.12% | 12 |
| 2026-05-14 09:30:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-05-26 09:36:00 | $234.51 | Sold | $552.20 | 1.08% | 12 |
| 2026-05-13 12:27:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $235.24 | SELL | 220 | $51,752.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $235.27 | SELL | 220 | $51,758.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $235.17 | SELL | 220 | $51,736.30 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $235.06 | SELL | 220 | $51,713.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $234.71 | SELL | 220 | $51,636.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $234.32 | SELL | 220 | $51,550.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | 2026-05-13 09:58:00 | $232.68 | Sold | $589.60 | 1.17% | 0 |
| 2026-05-12 14:53:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $231.82 | SELL | 220 | $51,000.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $231.82 | SELL | 220 | $51,000.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $231.75 | SELL | 220 | $50,985.60 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $231.61 | SELL | 220 | $50,953.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $231.61 | SELL | 220 | $50,953.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $572.00 | 1.14% | 0 |
| 2026-05-12 12:41:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-12 12:31:00 | $228.98 | BUY | 220 | $50,375.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $576.40 | 1.14% | 0 |
| 2026-05-12 12:30:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-05-12 13:41:00 | $231.60 | Sold | $589.60 | 1.17% | 0 |
| 2026-05-12 12:29:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-12 12:28:00 | $229.07 | BUY | 220 | $50,394.30 | 2026-05-12 13:41:00 | $231.60 | Sold | $557.70 | 1.11% | 0 |
| 2026-05-12 12:27:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $572.00 | 1.14% | 0 |
| 2026-05-12 12:26:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-05-12 13:41:00 | $231.60 | Sold | $558.80 | 1.11% | 0 |
| 2026-05-12 12:14:00 | $229.01 | BUY | 220 | $50,382.20 | 2026-05-12 13:41:00 | $231.60 | Sold | $569.80 | 1.13% | 0 |
| 2026-05-12 11:29:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $594.00 | 1.18% | 0 |
| 2026-05-12 11:28:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-05-12 13:41:00 | $231.60 | Sold | $558.80 | 1.11% | 0 |
| 2026-05-12 11:27:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-12 09:55:00 | $229.05 | BUY | 220 | $50,391.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $561.00 | 1.11% | 0 |
| 2026-05-12 09:54:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-05-12 14:27:00 | $231.87 | Sold | $501.60 | 0.99% | 0 |
| 2026-05-12 09:40:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $229.84 | BUY | 220 | $50,564.80 | 2026-05-13 09:54:00 | $232.23 | Sold | $525.80 | 1.04% | 1 |
| 2026-05-12 09:32:00 | $229.95 | BUY | 220 | $50,589.00 | 2026-05-13 09:54:00 | $232.23 | Sold | $501.60 | 0.99% | 1 |
| 2026-05-12 09:30:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-05-13 10:02:00 | $233.03 | Sold | $541.20 | 1.07% | 1 |
| 2026-05-11 15:59:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $231.62 | SELL | 220 | $50,956.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $231.93 | SELL | 220 | $51,023.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $232.48 | SELL | 220 | $51,144.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $232.56 | SELL | 220 | $51,162.10 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $232.56 | SELL | 220 | $51,162.10 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $232.29 | SELL | 220 | $51,102.70 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $232.35 | SELL | 220 | $51,115.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $232.27 | SELL | 220 | $51,098.30 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $232.23 | SELL | 220 | $51,089.50 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $232.22 | SELL | 220 | $51,087.30 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $232.13 | SELL | 220 | $51,067.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $232.07 | SELL | 220 | $51,054.30 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $231.98 | SELL | 220 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $231.89 | SELL | 220 | $51,014.70 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $231.98 | SELL | 220 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $231.98 | SELL | 220 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $232.50 | SELL | 220 | $51,148.90 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $232.65 | SELL | 220 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $232.65 | SELL | 220 | $51,182.40 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $232.75 | SELL | 220 | $51,203.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $232.72 | SELL | 220 | $51,197.30 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $232.77 | SELL | 220 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $232.74 | SELL | 220 | $51,203.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $232.18 | SELL | 220 | $51,079.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $232.03 | SELL | 220 | $51,046.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $232.20 | SELL | 220 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $232.20 | SELL | 220 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $232.24 | SELL | 220 | $51,091.70 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $232.34 | SELL | 220 | $51,113.70 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $231.95 | SELL | 220 | $51,027.90 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $232.05 | SELL | 220 | $51,052.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $232.09 | SELL | 220 | $51,058.70 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $232.10 | SELL | 220 | $51,060.90 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $232.12 | SELL | 220 | $51,066.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $232.27 | SELL | 220 | $51,098.30 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $231.88 | SELL | 220 | $51,012.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $231.80 | SELL | 220 | $50,996.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $231.65 | SELL | 220 | $50,963.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $231.39 | SELL | 220 | $50,904.70 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $231.28 | SELL | 220 | $50,880.50 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $231.21 | SELL | 220 | $50,866.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $231.09 | SELL | 220 | $50,838.70 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $231.06 | SELL | 220 | $50,833.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $230.92 | SELL | 220 | $50,802.40 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $231.23 | SELL | 220 | $50,869.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $230.66 | SELL | 220 | $50,745.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $231.11 | SELL | 220 | $50,843.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $231.12 | SELL | 220 | $50,845.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $231.56 | SELL | 220 | $50,943.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $231.13 | SELL | 220 | $50,847.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $231.13 | SELL | 220 | $50,847.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $231.66 | SELL | 220 | $50,964.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $231.56 | SELL | 220 | $50,943.20 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $231.39 | SELL | 220 | $50,904.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $231.77 | SELL | 220 | $50,988.30 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $231.16 | SELL | 220 | $50,854.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $231.05 | SELL | 220 | $50,829.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $231.06 | SELL | 220 | $50,833.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $230.66 | SELL | 220 | $50,744.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $230.42 | SELL | 220 | $50,692.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $230.23 | SELL | 220 | $50,649.50 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $229.84 | SELL | 220 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $229.82 | SELL | 220 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $229.86 | SELL | 220 | $50,569.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $230.23 | SELL | 220 | $50,650.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $230.02 | SELL | 220 | $50,603.30 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $230.02 | SELL | 220 | $50,603.30 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $230.02 | SELL | 220 | $50,603.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $230.37 | SELL | 220 | $50,681.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $230.24 | SELL | 220 | $50,652.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $230.19 | SELL | 220 | $50,641.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $229.60 | SELL | 220 | $50,512.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $229.67 | SELL | 220 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $229.51 | SELL | 220 | $50,492.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $229.53 | SELL | 220 | $50,496.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $229.52 | SELL | 220 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $229.31 | SELL | 220 | $50,448.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $228.51 | SELL | 220 | $50,272.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $228.58 | SELL | 220 | $50,287.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $229.00 | SELL | 220 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $228.60 | SELL | 220 | $50,292.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $228.61 | SELL | 220 | $50,293.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $228.64 | SELL | 220 | $50,300.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $228.43 | SELL | 220 | $50,254.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $228.74 | SELL | 220 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $228.47 | SELL | 220 | $50,263.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $228.30 | SELL | 220 | $50,226.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $227.88 | SELL | 220 | $50,133.60 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $227.98 | SELL | 220 | $50,155.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $228.07 | SELL | 220 | $50,175.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $228.09 | SELL | 220 | $50,179.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $228.02 | SELL | 220 | $50,164.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $227.89 | SELL | 220 | $50,135.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $228.19 | SELL | 220 | $50,201.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $228.04 | SELL | 220 | $50,168.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $227.96 | SELL | 220 | $50,151.20 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $227.83 | SELL | 220 | $50,122.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $228.03 | SELL | 220 | $50,166.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $227.98 | SELL | 220 | $50,155.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $227.88 | SELL | 220 | $50,133.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $228.29 | SELL | 220 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $228.62 | SELL | 220 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $228.72 | SELL | 220 | $50,317.30 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $228.71 | SELL | 220 | $50,316.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $228.72 | SELL | 220 | $50,317.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $228.62 | SELL | 220 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $228.76 | SELL | 220 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $228.55 | SELL | 220 | $50,281.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $228.52 | SELL | 220 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $228.83 | SELL | 220 | $50,342.60 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $228.83 | SELL | 220 | $50,342.60 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $228.86 | SELL | 220 | $50,349.20 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $229.12 | SELL | 220 | $50,406.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $229.12 | SELL | 220 | $50,406.40 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $229.46 | SELL | 220 | $50,481.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $229.25 | SELL | 220 | $50,435.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $229.65 | SELL | 220 | $50,523.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $229.75 | SELL | 220 | $50,545.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $229.62 | SELL | 220 | $50,516.40 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $229.70 | SELL | 220 | $50,534.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $229.51 | SELL | 220 | $50,492.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $229.59 | SELL | 220 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $229.84 | SELL | 220 | $50,564.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $229.60 | SELL | 220 | $50,512.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $229.76 | SELL | 220 | $50,546.10 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $229.33 | SELL | 220 | $50,452.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $229.77 | SELL | 220 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $229.67 | SELL | 220 | $50,527.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $229.62 | SELL | 220 | $50,516.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $229.59 | SELL | 220 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $229.53 | SELL | 220 | $50,496.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $229.61 | SELL | 220 | $50,514.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $229.62 | SELL | 220 | $50,516.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $229.68 | SELL | 220 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $229.47 | SELL | 220 | $50,483.40 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $229.76 | SELL | 220 | $50,547.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $229.72 | SELL | 220 | $50,538.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $229.54 | SELL | 220 | $50,498.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $229.20 | SELL | 220 | $50,424.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $229.30 | SELL | 220 | $50,446.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $228.80 | SELL | 220 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $228.59 | SELL | 220 | $50,289.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $228.71 | SELL | 220 | $50,316.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $228.33 | SELL | 220 | $50,232.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $227.89 | SELL | 220 | $50,135.80 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $228.07 | SELL | 220 | $50,175.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $227.74 | SELL | 220 | $50,102.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $227.93 | SELL | 220 | $50,144.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $228.24 | SELL | 220 | $50,212.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $228.23 | SELL | 220 | $50,210.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $227.86 | SELL | 220 | $50,129.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $227.67 | SELL | 220 | $50,087.40 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $227.83 | SELL | 220 | $50,122.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $228.07 | SELL | 220 | $50,175.40 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $228.30 | SELL | 220 | $50,226.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $228.52 | SELL | 220 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $228.32 | SELL | 220 | $50,230.40 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $228.28 | SELL | 220 | $50,221.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $227.97 | SELL | 220 | $50,153.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $227.72 | SELL | 220 | $50,098.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $227.75 | SELL | 220 | $50,105.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $227.89 | SELL | 220 | $50,135.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $227.89 | SELL | 220 | $50,135.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $227.78 | SELL | 220 | $50,111.60 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $227.76 | SELL | 220 | $50,107.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $227.91 | SELL | 220 | $50,140.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $227.95 | SELL | 220 | $50,149.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $228.11 | SELL | 220 | $50,184.20 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $228.30 | SELL | 220 | $50,226.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $228.31 | SELL | 220 | $50,228.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $228.07 | SELL | 220 | $50,175.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $227.94 | SELL | 220 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $227.68 | SELL | 220 | $50,089.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $227.29 | SELL | 220 | $50,003.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $227.34 | SELL | 220 | $50,014.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $227.75 | SELL | 220 | $50,105.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $227.51 | SELL | 220 | $50,052.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $227.71 | SELL | 220 | $50,096.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $227.67 | SELL | 220 | $50,087.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $227.17 | SELL | 220 | $49,977.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $227.92 | SELL | 220 | $50,142.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $228.12 | SELL | 220 | $50,186.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $227.88 | SELL | 220 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $228.33 | SELL | 220 | $50,232.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $227.60 | SELL | 220 | $50,070.90 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $227.85 | SELL | 220 | $50,127.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $234.30 | SELL | 220 | $51,544.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $234.86 | SELL | 220 | $51,669.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $234.86 | SELL | 220 | $51,669.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $234.61 | SELL | 220 | $51,613.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $234.65 | SELL | 220 | $51,622.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $235.33 | SELL | 220 | $51,771.50 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $235.07 | SELL | 220 | $51,714.30 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $234.75 | SELL | 220 | $51,643.90 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $234.61 | SELL | 220 | $51,614.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $234.59 | SELL | 220 | $51,609.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $234.47 | SELL | 220 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $234.36 | SELL | 220 | $51,559.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $234.54 | SELL | 220 | $51,597.70 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $233.71 | SELL | 220 | $51,416.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $233.46 | SELL | 220 | $51,360.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $233.45 | SELL | 220 | $51,357.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $233.46 | SELL | 220 | $51,360.10 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $233.33 | SELL | 220 | $51,331.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $233.23 | SELL | 220 | $51,309.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $233.12 | SELL | 220 | $51,285.30 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $233.23 | SELL | 220 | $51,309.50 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $233.23 | SELL | 220 | $51,309.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $233.35 | SELL | 220 | $51,335.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $233.53 | SELL | 220 | $51,375.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $233.51 | SELL | 220 | $51,371.10 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $233.19 | SELL | 220 | $51,301.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $233.21 | SELL | 220 | $51,305.10 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $233.59 | SELL | 220 | $51,388.70 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $233.69 | SELL | 220 | $51,410.70 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $233.52 | SELL | 220 | $51,373.30 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $233.73 | SELL | 220 | $51,419.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $233.76 | SELL | 220 | $51,426.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $233.67 | SELL | 220 | $51,406.30 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $234.02 | SELL | 220 | $51,483.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $233.94 | SELL | 220 | $51,466.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $234.06 | SELL | 220 | $51,492.10 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $234.02 | SELL | 220 | $51,484.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $234.08 | SELL | 220 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $233.89 | SELL | 220 | $51,455.90 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $234.08 | SELL | 220 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $233.76 | SELL | 220 | $51,426.10 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $233.99 | SELL | 220 | $51,476.70 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $234.06 | SELL | 220 | $51,492.10 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $233.84 | SELL | 220 | $51,443.70 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $233.90 | SELL | 220 | $51,457.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $234.19 | SELL | 220 | $51,521.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $234.16 | SELL | 220 | $51,514.10 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $234.11 | SELL | 220 | $51,504.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $233.61 | SELL | 220 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $233.61 | SELL | 220 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $233.77 | SELL | 220 | $51,429.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $233.61 | SELL | 220 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $233.61 | SELL | 220 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $233.19 | SELL | 220 | $51,301.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $232.18 | SELL | 220 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $232.37 | SELL | 220 | $51,120.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $232.40 | SELL | 220 | $51,126.90 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $232.51 | SELL | 220 | $51,151.10 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $232.67 | SELL | 220 | $51,186.30 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $232.99 | SELL | 220 | $51,256.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $232.68 | SELL | 220 | $51,188.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $232.54 | SELL | 220 | $51,157.70 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $232.57 | SELL | 220 | $51,164.30 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $232.62 | SELL | 220 | $51,175.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $232.60 | SELL | 220 | $51,170.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $232.51 | SELL | 220 | $51,151.10 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $232.52 | SELL | 220 | $51,153.30 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $232.31 | SELL | 220 | $51,107.10 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $232.18 | SELL | 220 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $232.21 | SELL | 220 | $51,085.10 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $232.19 | SELL | 220 | $51,080.70 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $232.62 | SELL | 220 | $51,175.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $232.59 | SELL | 220 | $51,168.70 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $232.39 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $232.38 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $232.18 | SELL | 220 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $232.56 | SELL | 220 | $51,163.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $232.41 | SELL | 220 | $51,129.10 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $232.58 | SELL | 220 | $51,166.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $232.57 | SELL | 220 | $51,164.30 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $232.33 | SELL | 220 | $51,112.60 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $232.47 | SELL | 220 | $51,142.30 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $232.50 | SELL | 220 | $51,148.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $232.50 | SELL | 220 | $51,148.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $232.75 | SELL | 220 | $51,203.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $232.50 | SELL | 220 | $51,148.90 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $232.91 | SELL | 220 | $51,241.30 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $232.88 | SELL | 220 | $51,232.50 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $233.24 | SELL | 220 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $233.24 | SELL | 220 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $233.44 | SELL | 220 | $51,355.70 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $233.54 | SELL | 220 | $51,377.70 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $231.82 | SELL | 220 | $51,000.40 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $232.24 | SELL | 220 | $51,091.70 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $231.80 | SELL | 220 | $50,996.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $231.75 | SELL | 220 | $50,983.90 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $231.75 | SELL | 220 | $50,983.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $231.52 | SELL | 220 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $231.17 | SELL | 220 | $50,857.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $230.77 | SELL | 220 | $50,769.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $230.83 | SELL | 220 | $50,782.60 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $230.57 | SELL | 220 | $50,725.40 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $230.58 | SELL | 220 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $230.44 | SELL | 220 | $50,696.80 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $230.63 | SELL | 220 | $50,738.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $230.28 | SELL | 220 | $50,661.60 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $230.42 | SELL | 220 | $50,692.40 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $230.46 | SELL | 220 | $50,701.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $230.44 | SELL | 220 | $50,696.80 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $229.74 | SELL | 220 | $50,542.80 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $229.53 | SELL | 220 | $50,496.60 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $229.76 | SELL | 220 | $50,547.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $229.57 | SELL | 220 | $50,505.40 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $229.53 | SELL | 220 | $50,496.60 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $229.40 | SELL | 220 | $50,468.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $229.00 | SELL | 220 | $50,380.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $228.84 | SELL | 220 | $50,344.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $227.93 | SELL | 220 | $50,144.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $228.02 | SELL | 220 | $50,164.40 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $227.74 | SELL | 220 | $50,102.80 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $227.81 | SELL | 220 | $50,118.20 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $228.25 | SELL | 220 | $50,215.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $227.78 | SELL | 220 | $50,111.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $227.93 | SELL | 220 | $50,144.60 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $228.15 | SELL | 220 | $50,193.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $228.05 | SELL | 220 | $50,171.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $227.81 | SELL | 220 | $50,118.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $227.59 | SELL | 220 | $50,069.80 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $227.96 | SELL | 220 | $50,151.20 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $228.26 | SELL | 220 | $50,217.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $228.42 | SELL | 220 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $228.37 | SELL | 220 | $50,241.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $228.26 | SELL | 220 | $50,217.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $228.22 | SELL | 220 | $50,208.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $225.95 | SELL | 230 | $51,967.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $226.03 | SELL | 230 | $51,985.80 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $226.06 | SELL | 230 | $51,993.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $226.08 | SELL | 230 | $51,998.40 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $226.02 | SELL | 230 | $51,983.40 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $225.97 | SELL | 230 | $51,971.90 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $225.89 | SELL | 230 | $51,953.80 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $225.79 | SELL | 230 | $51,930.60 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $225.80 | SELL | 230 | $51,932.90 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $226.82 | SELL | 230 | $52,168.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $226.06 | SELL | 230 | $51,993.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $225.47 | SELL | 230 | $51,858.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $226.81 | SELL | 230 | $52,166.30 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $226.75 | SELL | 230 | $52,152.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $226.75 | SELL | 230 | $52,152.50 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $227.03 | SELL | 230 | $52,216.90 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $227.09 | SELL | 230 | $52,230.70 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $227.13 | SELL | 230 | $52,239.90 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $227.13 | SELL | 230 | $52,239.90 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $227.73 | SELL | 230 | $52,377.90 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $227.19 | SELL | 230 | $52,253.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $226.58 | SELL | 230 | $52,112.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $226.82 | SELL | 230 | $52,168.60 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $226.67 | SELL | 230 | $52,134.10 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $226.41 | SELL | 230 | $52,073.10 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $226.39 | SELL | 230 | $52,069.70 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $226.21 | SELL | 230 | $52,027.10 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $224.72 | SELL | 230 | $51,684.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $224.03 | SELL | 230 | $51,526.90 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $223.26 | SELL | 230 | $51,349.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $226.54 | SELL | 240 | $54,369.60 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $226.38 | SELL | 240 | $54,331.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $226.55 | SELL | 240 | $54,370.80 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $226.55 | SELL | 240 | $54,370.80 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $226.57 | SELL | 240 | $54,376.80 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $226.68 | SELL | 240 | $54,403.20 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $226.48 | SELL | 240 | $54,355.20 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $226.41 | SELL | 240 | $54,338.40 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $226.49 | SELL | 240 | $54,357.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $227.10 | SELL | 240 | $54,504.00 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $227.13 | SELL | 240 | $54,511.20 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $227.07 | SELL | 240 | $54,496.80 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $226.93 | SELL | 240 | $54,463.20 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $227.15 | SELL | 240 | $54,516.00 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $226.58 | SELL | 240 | $54,379.20 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $226.68 | SELL | 240 | $54,402.00 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $226.52 | SELL | 240 | $54,364.80 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $226.34 | SELL | 240 | $54,321.60 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $226.45 | SELL | 240 | $54,348.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $226.47 | SELL | 240 | $54,352.80 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $226.31 | SELL | 240 | $54,314.40 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $226.44 | SELL | 240 | $54,345.60 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $226.36 | SELL | 240 | $54,326.40 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $226.32 | SELL | 240 | $54,316.80 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $226.32 | SELL | 240 | $54,316.80 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $226.50 | SELL | 240 | $54,360.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $226.35 | SELL | 240 | $54,324.00 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $226.32 | SELL | 240 | $54,316.80 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $226.57 | SELL | 240 | $54,376.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $226.67 | SELL | 240 | $54,400.80 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $226.61 | SELL | 240 | $54,386.40 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $226.87 | SELL | 240 | $54,448.80 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $226.90 | SELL | 240 | $54,456.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $226.86 | SELL | 240 | $54,446.40 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $227.07 | SELL | 240 | $54,496.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $227.29 | SELL | 240 | $54,549.60 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $227.35 | SELL | 240 | $54,564.00 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $227.20 | SELL | 240 | $54,528.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $227.06 | SELL | 240 | $54,494.40 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $226.91 | SELL | 240 | $54,458.40 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $226.45 | SELL | 240 | $54,348.00 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $226.75 | SELL | 240 | $54,420.00 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $226.88 | SELL | 240 | $54,451.20 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $227.00 | SELL | 240 | $54,480.00 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $227.18 | SELL | 240 | $54,523.20 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $226.90 | SELL | 240 | $54,456.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $226.84 | SELL | 240 | $54,441.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $226.98 | SELL | 240 | $54,475.20 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $226.59 | SELL | 240 | $54,381.60 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $226.68 | SELL | 240 | $54,403.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $226.61 | SELL | 240 | $54,386.40 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $226.77 | SELL | 240 | $54,424.80 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $226.61 | SELL | 240 | $54,386.40 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $226.64 | SELL | 240 | $54,393.60 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $226.79 | SELL | 240 | $54,429.60 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $226.56 | SELL | 240 | $54,374.40 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $226.53 | SELL | 240 | $54,367.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $226.65 | SELL | 240 | $54,396.00 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $226.87 | SELL | 240 | $54,448.80 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $227.03 | SELL | 240 | $54,487.20 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $226.88 | SELL | 240 | $54,451.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $226.54 | SELL | 240 | $54,369.60 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $225.75 | SELL | 240 | $54,180.00 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $225.52 | SELL | 240 | $54,124.80 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $225.75 | SELL | 240 | $54,180.00 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $225.60 | SELL | 240 | $54,144.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $225.47 | SELL | 240 | $54,112.80 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $225.64 | SELL | 240 | $54,153.60 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $225.58 | SELL | 240 | $54,139.20 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $225.63 | SELL | 240 | $54,151.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $225.48 | SELL | 240 | $54,115.20 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $225.47 | SELL | 240 | $54,112.80 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $225.22 | SELL | 240 | $54,052.80 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $224.96 | SELL | 240 | $53,990.40 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $224.64 | SELL | 240 | $53,913.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $224.51 | SELL | 240 | $53,882.40 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $224.53 | SELL | 240 | $53,887.20 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $224.50 | SELL | 240 | $53,880.00 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $224.19 | SELL | 240 | $53,805.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $224.17 | SELL | 240 | $53,800.80 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $224.24 | SELL | 240 | $53,817.60 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $224.31 | SELL | 240 | $53,834.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $224.62 | SELL | 240 | $53,908.80 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $224.64 | SELL | 240 | $53,913.60 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $224.60 | SELL | 240 | $53,904.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $224.30 | SELL | 240 | $53,832.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $224.14 | SELL | 240 | $53,793.60 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $224.19 | SELL | 240 | $53,805.60 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $224.29 | SELL | 240 | $53,829.60 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $224.30 | SELL | 240 | $53,832.00 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $224.50 | SELL | 240 | $53,880.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $224.61 | SELL | 240 | $53,906.40 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $224.78 | SELL | 240 | $53,947.20 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $224.62 | SELL | 240 | $53,908.80 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $224.46 | SELL | 240 | $53,870.40 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $224.40 | SELL | 240 | $53,856.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $224.52 | SELL | 240 | $53,884.80 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $224.28 | SELL | 240 | $53,827.20 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $224.88 | SELL | 240 | $53,971.20 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $225.16 | SELL | 240 | $54,038.40 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $224.84 | SELL | 240 | $53,961.60 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $224.50 | SELL | 240 | $53,880.00 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $224.53 | SELL | 240 | $53,887.20 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $224.90 | SELL | 240 | $53,976.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $224.75 | SELL | 240 | $53,940.00 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $224.43 | SELL | 240 | $53,863.20 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $224.35 | SELL | 240 | $53,844.00 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $224.71 | SELL | 240 | $53,930.40 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $224.70 | SELL | 240 | $53,928.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $224.48 | SELL | 240 | $53,875.20 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $224.84 | SELL | 240 | $53,961.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $224.43 | SELL | 240 | $53,863.20 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $224.32 | SELL | 240 | $53,836.80 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $224.11 | SELL | 240 | $53,786.40 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $224.16 | SELL | 240 | $53,798.40 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $224.23 | SELL | 240 | $53,815.20 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $224.32 | SELL | 240 | $53,836.80 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $224.07 | SELL | 240 | $53,776.80 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $224.10 | SELL | 240 | $53,784.00 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $223.84 | SELL | 240 | $53,721.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $223.67 | SELL | 240 | $53,680.80 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $223.42 | SELL | 240 | $53,620.80 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $223.25 | SELL | 240 | $53,580.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $223.15 | SELL | 240 | $53,556.00 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $223.51 | SELL | 240 | $53,642.40 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $223.15 | SELL | 240 | $53,556.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $223.09 | SELL | 240 | $53,541.60 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $223.03 | SELL | 240 | $53,527.20 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $222.58 | SELL | 240 | $53,419.20 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $223.01 | SELL | 240 | $53,522.40 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $222.55 | SELL | 240 | $53,412.00 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $222.43 | SELL | 240 | $53,383.20 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $222.57 | SELL | 240 | $53,416.80 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $222.55 | SELL | 240 | $53,412.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $222.61 | SELL | 240 | $53,426.40 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $222.59 | SELL | 240 | $53,421.60 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $223.25 | SELL | 240 | $53,580.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $222.36 | SELL | 240 | $53,366.40 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $222.67 | SELL | 240 | $53,440.80 | - | - | - | - | ||
| 2026-04-28 09:35:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $216.39 | SELL | 240 | $51,932.40 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $216.46 | SELL | 240 | $51,949.20 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $216.60 | SELL | 240 | $51,982.80 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $216.65 | SELL | 240 | $51,994.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $217.13 | SELL | 240 | $52,112.40 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $217.00 | SELL | 240 | $52,078.80 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $216.85 | SELL | 240 | $52,042.80 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $216.64 | SELL | 240 | $51,992.40 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $216.56 | SELL | 240 | $51,973.20 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $216.33 | SELL | 240 | $51,918.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $215.91 | SELL | 240 | $51,817.20 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $215.88 | SELL | 240 | $51,810.00 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $215.91 | SELL | 240 | $51,817.20 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $215.91 | SELL | 240 | $51,817.20 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $215.91 | SELL | 240 | $51,817.20 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $215.82 | SELL | 240 | $51,795.60 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $215.81 | SELL | 240 | $51,793.20 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $215.90 | SELL | 240 | $51,814.80 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $215.92 | SELL | 240 | $51,819.60 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $215.98 | SELL | 240 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $216.00 | SELL | 240 | $51,838.80 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $216.01 | SELL | 240 | $51,841.20 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $216.08 | SELL | 240 | $51,859.00 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $214.53 | SELL | 240 | $51,487.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $214.56 | SELL | 240 | $51,493.20 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $214.44 | SELL | 240 | $51,465.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $214.36 | SELL | 240 | $51,445.20 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $214.53 | SELL | 240 | $51,487.20 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $214.42 | SELL | 240 | $51,459.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $214.50 | SELL | 240 | $51,478.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $214.50 | SELL | 240 | $51,478.80 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $214.99 | SELL | 240 | $51,596.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $215.82 | SELL | 240 | $51,795.60 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $215.94 | SELL | 240 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $215.94 | SELL | 240 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $216.06 | SELL | 240 | $51,853.20 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $215.89 | SELL | 240 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $215.64 | SELL | 240 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $215.38 | SELL | 240 | $51,690.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $215.85 | SELL | 240 | $51,802.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $215.02 | SELL | 240 | $51,603.60 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $215.18 | SELL | 240 | $51,642.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $215.32 | SELL | 240 | $51,675.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $215.25 | SELL | 240 | $51,658.80 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $214.92 | SELL | 240 | $51,579.60 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $214.88 | SELL | 240 | $51,570.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $215.12 | SELL | 240 | $51,627.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $215.36 | SELL | 240 | $51,687.00 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $215.20 | SELL | 240 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $215.27 | SELL | 240 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $215.18 | SELL | 240 | $51,643.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $215.28 | SELL | 240 | $51,666.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $215.44 | SELL | 240 | $51,704.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $215.52 | SELL | 240 | $51,723.60 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $215.58 | SELL | 240 | $51,738.00 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $215.42 | SELL | 240 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $214.86 | SELL | 240 | $51,565.20 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $214.87 | SELL | 240 | $51,567.60 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $215.09 | SELL | 240 | $51,620.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $215.27 | SELL | 240 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $215.24 | SELL | 240 | $51,658.20 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $215.29 | SELL | 240 | $51,668.40 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $215.43 | SELL | 240 | $51,702.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $215.45 | SELL | 240 | $51,706.80 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $215.43 | SELL | 240 | $51,702.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $215.15 | SELL | 240 | $51,634.80 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $215.15 | SELL | 240 | $51,634.80 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $215.15 | SELL | 240 | $51,634.80 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $214.72 | SELL | 240 | $51,531.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $214.57 | SELL | 240 | $51,495.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $214.57 | SELL | 240 | $51,495.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $214.35 | SELL | 240 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $214.45 | SELL | 240 | $51,468.00 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $214.30 | SELL | 240 | $51,432.00 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $214.04 | SELL | 240 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $214.04 | SELL | 240 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $213.78 | SELL | 240 | $51,306.00 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $213.74 | SELL | 240 | $51,296.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $213.64 | SELL | 240 | $51,272.40 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $213.64 | SELL | 240 | $51,273.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $213.59 | SELL | 240 | $51,261.60 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $213.73 | SELL | 240 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $213.53 | SELL | 240 | $51,246.00 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $213.76 | SELL | 240 | $51,302.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $213.81 | SELL | 240 | $51,314.40 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $213.65 | SELL | 240 | $51,276.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $213.66 | SELL | 240 | $51,278.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $213.54 | SELL | 240 | $51,248.40 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $213.15 | SELL | 240 | $51,154.80 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $213.05 | SELL | 240 | $51,130.80 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $212.98 | SELL | 240 | $51,114.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $213.60 | SELL | 240 | $51,264.00 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $213.65 | SELL | 240 | $51,276.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $211.46 | SELL | 240 | $50,749.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $211.06 | SELL | 240 | $50,654.40 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $210.23 | SELL | 240 | $50,455.20 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $208.73 | SELL | 250 | $52,181.20 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $208.76 | SELL | 250 | $52,188.80 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $209.64 | SELL | 250 | $52,408.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $209.80 | SELL | 250 | $52,448.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $209.99 | SELL | 250 | $52,496.20 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $209.98 | SELL | 250 | $52,493.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $209.26 | SELL | 250 | $52,313.80 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $209.16 | SELL | 250 | $52,288.80 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $209.22 | SELL | 250 | $52,303.80 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $209.33 | SELL | 250 | $52,331.20 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $209.34 | SELL | 250 | $52,333.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $209.10 | SELL | 250 | $52,273.80 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $202.33 | SELL | 260 | $52,605.80 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $202.27 | SELL | 260 | $52,591.50 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $202.26 | SELL | 260 | $52,587.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $202.31 | SELL | 260 | $52,600.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $202.41 | SELL | 260 | $52,627.90 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $202.42 | SELL | 260 | $52,629.20 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $202.46 | SELL | 260 | $52,638.30 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $202.34 | SELL | 260 | $52,608.40 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $202.51 | SELL | 260 | $52,651.30 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $202.54 | SELL | 260 | $52,660.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $202.82 | SELL | 260 | $52,731.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $202.81 | SELL | 260 | $52,729.30 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $202.56 | SELL | 260 | $52,665.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $202.66 | SELL | 260 | $52,690.30 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $202.56 | SELL | 260 | $52,664.30 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $202.74 | SELL | 260 | $52,711.10 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $202.54 | SELL | 260 | $52,660.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $202.57 | SELL | 260 | $52,668.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $202.51 | SELL | 260 | $52,652.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $202.52 | SELL | 260 | $52,655.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $202.45 | SELL | 260 | $52,635.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $202.42 | SELL | 260 | $52,629.20 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $202.42 | SELL | 260 | $52,629.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $202.42 | SELL | 260 | $52,629.20 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $202.40 | SELL | 260 | $52,622.70 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $202.40 | SELL | 260 | $52,622.70 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $202.43 | SELL | 260 | $52,631.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $202.45 | SELL | 260 | $52,637.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $202.39 | SELL | 260 | $52,620.10 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $202.35 | SELL | 260 | $52,609.70 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $202.34 | SELL | 260 | $52,607.10 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $202.31 | SELL | 260 | $52,599.30 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $202.31 | SELL | 260 | $52,600.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $202.19 | SELL | 260 | $52,569.40 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $201.94 | SELL | 260 | $52,504.40 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $201.96 | SELL | 260 | $52,509.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $201.96 | SELL | 260 | $52,509.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $201.84 | SELL | 260 | $52,477.10 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $202.01 | SELL | 260 | $52,522.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $202.01 | SELL | 260 | $52,522.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $202.08 | SELL | 260 | $52,539.50 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $202.19 | SELL | 260 | $52,570.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $201.85 | SELL | 260 | $52,481.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $201.91 | SELL | 260 | $52,495.30 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $201.85 | SELL | 260 | $52,481.00 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $201.87 | SELL | 260 | $52,486.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $201.86 | SELL | 260 | $52,483.60 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $201.90 | SELL | 260 | $52,492.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $201.84 | SELL | 260 | $52,478.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $201.83 | SELL | 260 | $52,474.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $201.99 | SELL | 260 | $52,516.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $201.97 | SELL | 260 | $52,512.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $202.10 | SELL | 260 | $52,544.70 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $202.07 | SELL | 260 | $52,536.90 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $201.92 | SELL | 260 | $52,499.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $201.88 | SELL | 260 | $52,488.80 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $201.85 | SELL | 260 | $52,481.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $201.87 | SELL | 260 | $52,486.20 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $201.83 | SELL | 260 | $52,475.80 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $201.88 | SELL | 260 | $52,488.80 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $202.15 | SELL | 260 | $52,557.70 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $202.02 | SELL | 260 | $52,523.90 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $202.01 | SELL | 260 | $52,522.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $201.93 | SELL | 260 | $52,501.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $201.84 | SELL | 260 | $52,478.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $201.80 | SELL | 260 | $52,468.00 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $201.90 | SELL | 260 | $52,492.70 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $201.90 | SELL | 260 | $52,492.70 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $201.90 | SELL | 260 | $52,494.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $201.85 | SELL | 260 | $52,479.70 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $202.00 | SELL | 260 | $52,518.70 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $202.15 | SELL | 260 | $52,557.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $202.11 | SELL | 260 | $52,547.30 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $202.00 | SELL | 260 | $52,518.70 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $201.92 | SELL | 260 | $52,499.20 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $201.90 | SELL | 260 | $52,494.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $201.95 | SELL | 260 | $52,507.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $201.96 | SELL | 260 | $52,508.30 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $201.96 | SELL | 260 | $52,508.30 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $201.96 | SELL | 260 | $52,508.30 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $201.91 | SELL | 260 | $52,495.30 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $201.91 | SELL | 260 | $52,495.30 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $201.94 | SELL | 260 | $52,503.10 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $201.93 | SELL | 260 | $52,501.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $201.88 | SELL | 260 | $52,490.10 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $201.93 | SELL | 260 | $52,501.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $202.37 | SELL | 260 | $52,616.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $202.08 | SELL | 260 | $52,539.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $202.64 | SELL | 260 | $52,685.10 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $202.40 | SELL | 260 | $52,624.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $202.51 | SELL | 260 | $52,652.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $202.40 | SELL | 260 | $52,624.00 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $202.57 | SELL | 260 | $52,668.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $202.62 | SELL | 260 | $52,679.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $202.59 | SELL | 260 | $52,672.10 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $202.49 | SELL | 260 | $52,647.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $202.45 | SELL | 260 | $52,635.70 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $202.43 | SELL | 260 | $52,631.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $202.54 | SELL | 260 | $52,660.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $202.49 | SELL | 260 | $52,647.40 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $202.42 | SELL | 260 | $52,627.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $202.42 | SELL | 260 | $52,627.90 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $202.42 | SELL | 260 | $52,627.90 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $202.51 | SELL | 260 | $52,652.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $202.46 | SELL | 260 | $52,639.60 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $202.21 | SELL | 260 | $52,574.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $202.07 | SELL | 260 | $52,536.90 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $201.98 | SELL | 260 | $52,514.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $201.99 | SELL | 260 | $52,517.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $201.62 | SELL | 260 | $52,421.20 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $201.66 | SELL | 260 | $52,431.60 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $201.66 | SELL | 260 | $52,431.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $201.78 | SELL | 260 | $52,462.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $201.11 | SELL | 260 | $52,287.30 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $199.09 | SELL | 260 | $51,763.40 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $196.50 | SELL | 260 | $51,088.70 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $196.54 | SELL | 260 | $51,100.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $196.53 | SELL | 260 | $51,097.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $196.26 | SELL | 260 | $51,027.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $196.09 | SELL | 260 | $50,983.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $195.84 | SELL | 260 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $195.74 | SELL | 260 | $50,892.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $195.83 | SELL | 260 | $50,915.80 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $195.82 | SELL | 260 | $50,913.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $195.64 | SELL | 260 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $195.56 | SELL | 260 | $50,845.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $195.45 | SELL | 260 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $195.45 | SELL | 260 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $195.33 | SELL | 260 | $50,785.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $195.34 | SELL | 260 | $50,788.40 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $195.59 | SELL | 260 | $50,853.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $195.39 | SELL | 260 | $50,801.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $195.52 | SELL | 260 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $195.36 | SELL | 260 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $195.16 | SELL | 260 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $195.27 | SELL | 260 | $50,770.20 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $194.94 | SELL | 260 | $50,684.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $195.16 | SELL | 260 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $195.16 | SELL | 260 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $195.14 | SELL | 260 | $50,736.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $195.10 | SELL | 260 | $50,726.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $195.16 | SELL | 260 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $195.12 | SELL | 260 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $194.95 | SELL | 260 | $50,687.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $194.93 | SELL | 260 | $50,681.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $194.95 | SELL | 260 | $50,687.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $195.25 | SELL | 260 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $195.13 | SELL | 260 | $50,733.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $195.33 | SELL | 260 | $50,785.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $195.32 | SELL | 260 | $50,783.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $195.22 | SELL | 260 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $195.26 | SELL | 260 | $50,767.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $195.18 | SELL | 260 | $50,746.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $195.22 | SELL | 260 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $195.19 | SELL | 260 | $50,749.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $195.32 | SELL | 260 | $50,783.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $195.22 | SELL | 260 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $195.25 | SELL | 260 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $195.38 | SELL | 260 | $50,798.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $195.33 | SELL | 260 | $50,785.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $195.02 | SELL | 260 | $50,705.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $195.15 | SELL | 260 | $50,739.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $195.18 | SELL | 260 | $50,746.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $195.28 | SELL | 260 | $50,772.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $195.25 | SELL | 260 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $194.98 | SELL | 260 | $50,694.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $194.96 | SELL | 260 | $50,689.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $194.96 | SELL | 260 | $50,689.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $195.02 | SELL | 260 | $50,705.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $194.56 | SELL | 260 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $194.71 | SELL | 260 | $50,624.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $194.47 | SELL | 260 | $50,562.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $194.67 | SELL | 260 | $50,614.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $194.98 | SELL | 260 | $50,694.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $195.02 | SELL | 260 | $50,705.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $194.33 | SELL | 260 | $50,525.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $194.11 | SELL | 260 | $50,468.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $194.15 | SELL | 260 | $50,479.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $193.76 | SELL | 260 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $193.64 | SELL | 260 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $193.71 | SELL | 260 | $50,364.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $193.51 | SELL | 260 | $50,312.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $193.33 | SELL | 260 | $50,265.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $193.33 | SELL | 260 | $50,265.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $193.34 | SELL | 260 | $50,268.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $193.23 | SELL | 260 | $50,239.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $193.15 | SELL | 260 | $50,219.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $193.14 | SELL | 270 | $52,147.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $193.14 | SELL | 270 | $52,147.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $190.65 | SELL | 270 | $51,476.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $190.58 | SELL | 270 | $51,455.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $190.59 | SELL | 270 | $51,457.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $190.69 | SELL | 270 | $51,484.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $190.62 | SELL | 270 | $51,466.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $190.84 | SELL | 270 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $190.84 | SELL | 270 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $190.72 | SELL | 270 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $190.59 | SELL | 270 | $51,459.30 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $190.82 | SELL | 270 | $51,521.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $190.72 | SELL | 270 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $188.91 | SELL | 270 | $51,004.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $188.86 | SELL | 270 | $50,990.90 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $189.21 | SELL | 270 | $51,085.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $188.54 | SELL | 270 | $50,904.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $188.45 | SELL | 270 | $50,880.10 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $188.36 | SELL | 270 | $50,855.90 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $188.38 | SELL | 270 | $50,863.90 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $188.19 | SELL | 270 | $50,809.90 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $188.48 | SELL | 270 | $50,888.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $188.60 | SELL | 270 | $50,920.60 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $188.39 | SELL | 270 | $50,865.30 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $188.24 | SELL | 270 | $50,823.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $188.23 | SELL | 270 | $50,822.10 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $188.17 | SELL | 270 | $50,804.60 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $188.42 | SELL | 270 | $50,872.10 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $188.49 | SELL | 270 | $50,890.90 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $188.44 | SELL | 270 | $50,877.40 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $188.45 | SELL | 270 | $50,880.10 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $188.45 | SELL | 270 | $50,880.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $188.48 | SELL | 270 | $50,888.20 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $188.91 | SELL | 270 | $51,004.40 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $189.35 | SELL | 270 | $51,123.10 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $189.44 | SELL | 270 | $51,147.40 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $188.94 | SELL | 270 | $51,012.40 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $188.86 | SELL | 270 | $50,990.90 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $188.87 | SELL | 270 | $50,993.60 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $188.73 | SELL | 270 | $50,955.80 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $188.72 | SELL | 270 | $50,953.10 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $188.61 | SELL | 270 | $50,923.40 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $188.61 | SELL | 270 | $50,923.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $188.34 | SELL | 270 | $50,850.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $188.47 | SELL | 270 | $50,885.60 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $188.23 | SELL | 270 | $50,820.80 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $188.55 | SELL | 270 | $50,907.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $188.14 | SELL | 270 | $50,796.40 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $188.14 | SELL | 270 | $50,796.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $188.08 | SELL | 270 | $50,780.20 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $187.95 | SELL | 270 | $50,746.80 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $188.22 | SELL | 270 | $50,818.10 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $188.28 | SELL | 270 | $50,835.60 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $187.88 | SELL | 270 | $50,727.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $187.77 | SELL | 270 | $50,699.20 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $187.76 | SELL | 270 | $50,695.20 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $187.85 | SELL | 270 | $50,719.50 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $187.41 | SELL | 270 | $50,599.40 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $187.39 | SELL | 270 | $50,595.30 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $187.36 | SELL | 270 | $50,585.90 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $187.30 | SELL | 270 | $50,569.70 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $187.39 | SELL | 270 | $50,595.30 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $187.65 | SELL | 270 | $50,665.50 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $186.89 | SELL | 270 | $50,458.90 | - | - | - | - |
Buy Times -> Sold
578 -> 99.13% -> 573
Sell Times -> Sold
7540 -> 7.6% -> 573
Average Cost
$50,303.45
Min: $49,127.70 - Max: $51,040.00
Average Hold Days
8.6 days
Min: 0 - Max: 16
Average Gain
$981.99
Min: $501.60 - Max: $3,187.20
Average Gain (%)
1.95%
Min: 0.99% - Max: 6.41%
Buy Times -> Still Hold
578 -> 0.87% -> 5
Avg. Hold Cost (Not Sold)
$50,412.80
Min: $50,404.00 - Max: $50,424.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 13:13:00 | $252.12 | BUY | 200 | $50,424.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $252.03 | BUY | 200 | $50,406.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $252.02 | BUY | 200 | $50,404.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $252.05 | BUY | 200 | $50,410.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $252.10 | BUY | 200 | $50,420.00 | - | - | Hold | - | - | 2 |
| 2026-06-04 12:42:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $263.38 | SELL | 200 | $52,675.00 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $263.40 | SELL | 200 | $52,680.00 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $263.41 | SELL | 200 | $52,682.00 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $263.69 | SELL | 200 | $52,738.00 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $263.68 | SELL | 200 | $52,736.00 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $263.45 | SELL | 200 | $52,690.00 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $263.41 | SELL | 200 | $52,682.00 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $263.50 | SELL | 200 | $52,700.00 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $263.61 | SELL | 200 | $52,722.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $263.90 | SELL | 200 | $52,780.00 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $263.75 | SELL | 200 | $52,750.00 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $263.79 | SELL | 200 | $52,757.00 | - | - | - | - | ||
| 2026-06-04 12:08:00 | $263.97 | SELL | 200 | $52,794.00 | - | - | - | - | ||
| 2026-06-04 12:07:00 | $263.86 | SELL | 200 | $52,772.00 | - | - | - | - | ||
| 2026-06-04 12:06:00 | $263.74 | SELL | 200 | $52,748.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:03:00 | $263.58 | SELL | 200 | $52,716.00 | - | - | - | - | ||
| 2026-06-04 12:02:00 | $263.59 | SELL | 200 | $52,717.00 | - | - | - | - | ||
| 2026-06-04 12:01:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 12:00:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $263.42 | SELL | 200 | $52,684.00 | - | - | - | - | ||
| 2026-06-04 11:53:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-06-04 11:52:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 11:48:00 | $263.77 | SELL | 200 | $52,754.00 | - | - | - | - | ||
| 2026-06-04 11:47:00 | $263.53 | SELL | 200 | $52,705.00 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $263.52 | SELL | 200 | $52,704.00 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $263.43 | SELL | 200 | $52,686.00 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $263.58 | SELL | 200 | $52,715.00 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $263.46 | SELL | 200 | $52,692.00 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $263.57 | SELL | 200 | $52,714.00 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $263.48 | SELL | 200 | $52,696.00 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $263.67 | SELL | 200 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $263.78 | SELL | 200 | $52,756.00 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $263.99 | SELL | 200 | $52,798.00 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $264.29 | SELL | 200 | $52,858.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $264.04 | SELL | 200 | $52,808.00 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $264.24 | SELL | 200 | $52,848.00 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $264.48 | SELL | 200 | $52,896.00 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $264.20 | SELL | 200 | $52,840.00 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $264.16 | SELL | 200 | $52,832.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $264.25 | SELL | 200 | $52,850.00 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $264.27 | SELL | 200 | $52,854.00 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $264.08 | SELL | 200 | $52,816.00 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $264.17 | SELL | 200 | $52,834.00 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $264.14 | SELL | 200 | $52,828.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $264.07 | SELL | 200 | $52,814.00 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $263.51 | SELL | 200 | $52,702.00 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $263.54 | SELL | 200 | $52,708.00 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $264.50 | SELL | 200 | $52,900.00 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $264.51 | SELL | 200 | $52,902.00 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $264.58 | SELL | 200 | $52,916.00 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $264.60 | SELL | 200 | $52,920.00 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $264.46 | SELL | 200 | $52,892.00 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $264.55 | SELL | 200 | $52,910.00 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $264.11 | SELL | 200 | $52,822.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $264.10 | SELL | 200 | $52,820.00 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $264.37 | SELL | 200 | $52,874.00 | - | - | - | - | ||
| 2026-06-04 11:07:00 | $263.95 | SELL | 200 | $52,790.00 | - | - | - | - | ||
| 2026-06-04 11:06:00 | $263.94 | SELL | 200 | $52,788.00 | - | - | - | - | ||
| 2026-06-04 11:05:00 | $263.93 | SELL | 200 | $52,786.00 | - | - | - | - | ||
| 2026-06-04 11:04:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 11:03:00 | $263.25 | SELL | 200 | $52,650.00 | - | - | - | - | ||
| 2026-06-04 11:02:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-06-04 11:01:00 | $263.06 | SELL | 200 | $52,612.00 | - | - | - | - | ||
| 2026-06-04 11:00:00 | $263.05 | SELL | 200 | $52,610.00 | - | - | - | - | ||
| 2026-06-04 10:59:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 10:58:00 | $263.00 | SELL | 200 | $52,600.00 | - | - | - | - | ||
| 2026-06-04 10:57:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-06-04 10:56:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 10:55:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-06-04 10:54:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-06-04 10:53:00 | $263.10 | SELL | 200 | $52,620.00 | - | - | - | - | ||
| 2026-06-04 10:52:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-06-04 10:51:00 | $262.99 | SELL | 200 | $52,598.00 | - | - | - | - | ||
| 2026-06-04 10:50:00 | $263.13 | SELL | 200 | $52,626.00 | - | - | - | - | ||
| 2026-06-04 10:49:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:48:00 | $262.90 | SELL | 200 | $52,580.00 | - | - | - | - | ||
| 2026-06-04 10:47:00 | $263.08 | SELL | 200 | $52,616.00 | - | - | - | - | ||
| 2026-06-04 10:46:00 | $263.09 | SELL | 200 | $52,618.00 | - | - | - | - | ||
| 2026-06-04 10:45:00 | $262.88 | SELL | 200 | $52,576.00 | - | - | - | - | ||
| 2026-06-04 10:44:00 | $262.79 | SELL | 200 | $52,558.00 | - | - | - | - | ||
| 2026-06-04 10:43:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:42:00 | $262.78 | SELL | 200 | $52,556.00 | - | - | - | - | ||
| 2026-06-04 10:41:00 | $262.82 | SELL | 200 | $52,564.00 | - | - | - | - | ||
| 2026-06-04 10:40:00 | $262.92 | SELL | 200 | $52,584.00 | - | - | - | - | ||
| 2026-06-04 10:39:00 | $262.81 | SELL | 200 | $52,562.00 | - | - | - | - | ||
| 2026-06-04 10:38:00 | $262.75 | SELL | 200 | $52,550.00 | - | - | - | - | ||
| 2026-06-04 10:37:00 | $263.22 | SELL | 200 | $52,644.00 | - | - | - | - | ||
| 2026-06-04 10:36:00 | $263.11 | SELL | 200 | $52,622.00 | - | - | - | - | ||
| 2026-06-04 10:35:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-06-04 10:34:00 | $262.89 | SELL | 200 | $52,578.00 | - | - | - | - | ||
| 2026-06-04 10:33:00 | $263.12 | SELL | 200 | $52,624.00 | - | - | - | - | ||
| 2026-06-04 10:32:00 | $263.15 | SELL | 200 | $52,630.00 | - | - | - | - | ||
| 2026-06-04 10:31:00 | $263.23 | SELL | 200 | $52,646.00 | - | - | - | - | ||
| 2026-06-04 10:30:00 | $262.50 | SELL | 200 | $52,500.00 | - | - | - | - | ||
| 2026-06-04 10:29:00 | $262.68 | SELL | 200 | $52,536.00 | - | - | - | - | ||
| 2026-06-04 10:28:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:27:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:26:00 | $263.07 | SELL | 200 | $52,614.00 | - | - | - | - | ||
| 2026-06-04 10:25:00 | $262.74 | SELL | 200 | $52,548.00 | - | - | - | - | ||
| 2026-06-04 10:24:00 | $262.09 | SELL | 200 | $52,418.00 | - | - | - | - | ||
| 2026-06-04 10:23:00 | $261.80 | SELL | 200 | $52,360.00 | - | - | - | - | ||
| 2026-06-04 10:22:00 | $261.52 | SELL | 200 | $52,304.00 | - | - | - | - | ||
| 2026-06-04 10:21:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-06-04 10:20:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-06-04 10:19:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-06-04 10:18:00 | $261.49 | SELL | 200 | $52,298.00 | - | - | - | - | ||
| 2026-06-04 10:17:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-06-04 10:16:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-06-04 10:15:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-06-04 10:14:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-06-04 10:13:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-06-04 10:12:00 | $260.91 | SELL | 200 | $52,182.00 | - | - | - | - | ||
| 2026-06-04 10:11:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-06-04 10:10:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $260.10 | SELL | 200 | $52,019.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $260.15 | SELL | 200 | $52,030.00 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $260.33 | SELL | 200 | $52,066.00 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $260.89 | SELL | 200 | $52,177.00 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $260.84 | SELL | 200 | $52,167.00 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $260.78 | SELL | 200 | $52,156.00 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $261.06 | SELL | 200 | $52,212.00 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $260.64 | SELL | 200 | $52,127.00 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $260.62 | SELL | 200 | $52,124.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $260.41 | SELL | 200 | $52,082.00 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $261.24 | SELL | 200 | $52,247.00 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $260.86 | SELL | 200 | $52,171.00 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $260.34 | SELL | 200 | $52,068.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $260.44 | SELL | 200 | $52,088.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $260.57 | SELL | 200 | $52,114.00 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $260.48 | SELL | 200 | $52,096.00 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $260.50 | SELL | 200 | $52,100.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $260.84 | SELL | 200 | $52,168.00 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $260.70 | SELL | 200 | $52,140.00 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $260.75 | SELL | 200 | $52,150.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $260.37 | SELL | 200 | $52,074.00 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $260.30 | SELL | 200 | $52,060.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $260.36 | SELL | 200 | $52,072.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $260.28 | SELL | 200 | $52,056.00 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $260.12 | SELL | 200 | $52,024.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $259.63 | SELL | 200 | $51,926.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $259.31 | SELL | 200 | $51,862.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $259.59 | SELL | 200 | $51,918.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-06-03 09:43:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $259.81 | SELL | 200 | $51,962.00 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $259.15 | SELL | 200 | $51,829.00 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $259.73 | SELL | 200 | $51,945.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $259.88 | SELL | 200 | $51,975.00 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $260.05 | SELL | 200 | $52,010.00 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $260.21 | SELL | 200 | $52,042.00 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $259.83 | SELL | 200 | $51,966.00 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $260.14 | SELL | 200 | $52,028.00 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $260.07 | SELL | 200 | $52,014.00 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $260.18 | SELL | 200 | $52,036.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $260.17 | SELL | 200 | $52,033.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $260.13 | SELL | 200 | $52,026.00 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $260.16 | SELL | 200 | $52,032.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $260.04 | SELL | 200 | $52,008.00 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $260.03 | SELL | 200 | $52,006.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $259.98 | SELL | 200 | $51,996.00 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $259.78 | SELL | 200 | $51,956.00 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $259.89 | SELL | 200 | $51,977.00 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $259.84 | SELL | 200 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $259.83 | SELL | 200 | $51,966.00 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $259.62 | SELL | 200 | $51,923.00 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $259.68 | SELL | 200 | $51,936.00 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $259.85 | SELL | 200 | $51,969.00 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $259.85 | SELL | 200 | $51,969.00 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $259.29 | SELL | 200 | $51,858.00 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $258.93 | SELL | 200 | $51,786.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $259.25 | SELL | 200 | $51,849.00 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $259.61 | SELL | 200 | $51,921.00 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $259.45 | SELL | 200 | $51,890.00 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $259.33 | SELL | 200 | $51,865.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $259.38 | SELL | 200 | $51,875.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $259.29 | SELL | 200 | $51,858.00 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $258.94 | SELL | 200 | $51,788.00 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $258.90 | SELL | 200 | $51,779.00 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $258.93 | SELL | 200 | $51,785.00 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $259.00 | SELL | 200 | $51,800.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-06-02 14:48:00 | $258.97 | SELL | 200 | $51,794.00 | - | - | - | - | ||
| 2026-06-02 14:47:00 | $258.96 | SELL | 200 | $51,792.00 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 14:45:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $257.96 | SELL | 200 | $51,591.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $258.49 | SELL | 200 | $51,698.00 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $258.66 | SELL | 200 | $51,732.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $258.71 | SELL | 200 | $51,742.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $259.02 | SELL | 200 | $51,804.00 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $258.98 | SELL | 200 | $51,795.00 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $258.98 | SELL | 200 | $51,796.00 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $258.99 | SELL | 200 | $51,798.00 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $258.77 | SELL | 200 | $51,754.00 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $258.69 | SELL | 200 | $51,738.00 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $258.69 | SELL | 200 | $51,737.00 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $258.80 | SELL | 200 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $258.53 | SELL | 200 | $51,706.00 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $258.11 | SELL | 200 | $51,622.00 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $258.04 | SELL | 200 | $51,608.00 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $258.30 | SELL | 200 | $51,660.00 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $257.90 | SELL | 200 | $51,579.00 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $257.90 | SELL | 200 | $51,579.00 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $257.80 | SELL | 200 | $51,560.00 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $257.65 | SELL | 200 | $51,529.00 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $257.64 | SELL | 200 | $51,527.00 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $257.67 | SELL | 200 | $51,533.00 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $257.79 | SELL | 200 | $51,557.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $257.90 | SELL | 200 | $51,580.00 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $257.85 | SELL | 200 | $51,570.00 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $258.10 | SELL | 200 | $51,620.00 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $258.37 | SELL | 200 | $51,673.00 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $258.26 | SELL | 200 | $51,652.00 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $258.50 | SELL | 200 | $51,700.00 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $258.70 | SELL | 200 | $51,739.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $258.55 | SELL | 200 | $51,710.90 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $258.59 | SELL | 200 | $51,718.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $258.68 | SELL | 200 | $51,736.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $258.58 | SELL | 200 | $51,716.00 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $258.38 | SELL | 200 | $51,676.00 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $258.86 | SELL | 200 | $51,772.00 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $258.72 | SELL | 200 | $51,743.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $258.67 | SELL | 200 | $51,734.00 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $258.48 | SELL | 200 | $51,696.00 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $258.51 | SELL | 200 | $51,702.00 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $258.46 | SELL | 200 | $51,692.00 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $258.46 | SELL | 200 | $51,691.00 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $258.53 | SELL | 200 | $51,705.00 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $258.53 | SELL | 200 | $51,705.00 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $258.34 | SELL | 200 | $51,667.00 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $258.33 | SELL | 200 | $51,666.00 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $258.34 | SELL | 200 | $51,668.00 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $258.41 | SELL | 200 | $51,682.00 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $258.57 | SELL | 200 | $51,714.00 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $258.40 | SELL | 200 | $51,680.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $258.12 | SELL | 200 | $51,624.00 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $258.09 | SELL | 200 | $51,618.00 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $258.39 | SELL | 200 | $51,677.00 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $258.40 | SELL | 200 | $51,679.00 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $258.52 | SELL | 200 | $51,704.00 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $258.22 | SELL | 200 | $51,644.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $258.36 | SELL | 200 | $51,672.00 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $258.43 | SELL | 200 | $51,686.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $258.35 | SELL | 200 | $51,670.00 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $258.23 | SELL | 200 | $51,646.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $258.28 | SELL | 200 | $51,656.00 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $257.93 | SELL | 200 | $51,586.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $257.70 | SELL | 200 | $51,539.00 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $257.70 | SELL | 200 | $51,539.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $257.94 | SELL | 200 | $51,588.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $258.08 | SELL | 200 | $51,615.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $258.08 | SELL | 200 | $51,616.00 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $257.80 | SELL | 200 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $257.80 | SELL | 200 | $51,559.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $257.81 | SELL | 200 | $51,562.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $257.95 | SELL | 200 | $51,589.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $257.87 | SELL | 200 | $51,574.00 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $257.99 | SELL | 200 | $51,598.00 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $257.82 | SELL | 200 | $51,563.00 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $257.91 | SELL | 200 | $51,582.00 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $257.75 | SELL | 200 | $51,550.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $257.67 | SELL | 200 | $51,534.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $257.75 | SELL | 200 | $51,549.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $257.73 | SELL | 200 | $51,546.00 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $257.78 | SELL | 200 | $51,556.00 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $257.86 | SELL | 200 | $51,572.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $257.86 | SELL | 200 | $51,571.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $257.69 | SELL | 200 | $51,538.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $257.76 | SELL | 200 | $51,551.00 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $257.84 | SELL | 200 | $51,568.00 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $258.02 | SELL | 200 | $51,604.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $258.20 | SELL | 200 | $51,640.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $258.05 | SELL | 200 | $51,610.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $257.97 | SELL | 200 | $51,594.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $258.15 | SELL | 200 | $51,630.00 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $258.07 | SELL | 200 | $51,614.00 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $258.60 | SELL | 200 | $51,720.00 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $258.65 | SELL | 200 | $51,730.00 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $258.47 | SELL | 200 | $51,694.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $258.14 | SELL | 200 | $51,628.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $257.77 | SELL | 200 | $51,554.00 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $257.81 | SELL | 200 | $51,561.00 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $257.72 | SELL | 200 | $51,544.00 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $257.62 | SELL | 200 | $51,524.00 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $257.68 | SELL | 200 | $51,536.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $257.29 | SELL | 200 | $51,458.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $257.38 | SELL | 200 | $51,476.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $257.36 | SELL | 200 | $51,472.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $257.60 | SELL | 200 | $51,520.00 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $257.50 | SELL | 200 | $51,500.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $257.76 | SELL | 200 | $51,552.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $258.25 | SELL | 200 | $51,650.00 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $257.89 | SELL | 200 | $51,578.00 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $257.65 | SELL | 200 | $51,530.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $257.53 | SELL | 200 | $51,506.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $257.40 | SELL | 200 | $51,480.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $257.42 | SELL | 200 | $51,484.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $257.45 | SELL | 200 | $51,490.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $257.54 | SELL | 200 | $51,508.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $257.19 | SELL | 200 | $51,438.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $257.17 | SELL | 200 | $51,434.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $257.17 | SELL | 200 | $51,434.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $257.27 | SELL | 200 | $51,454.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $257.08 | SELL | 200 | $51,416.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $256.91 | SELL | 200 | $51,382.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $257.04 | SELL | 200 | $51,408.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $257.20 | SELL | 200 | $51,440.00 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $256.76 | SELL | 200 | $51,352.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $256.90 | SELL | 200 | $51,380.00 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $257.11 | SELL | 200 | $51,422.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $257.00 | SELL | 200 | $51,400.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $256.63 | SELL | 200 | $51,326.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $256.47 | SELL | 200 | $51,294.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $256.25 | SELL | 200 | $51,250.00 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $256.07 | SELL | 200 | $51,214.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $256.17 | SELL | 200 | $51,234.00 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $255.72 | SELL | 200 | $51,144.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $255.92 | SELL | 200 | $51,184.00 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $255.55 | SELL | 200 | $51,110.00 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $255.40 | SELL | 200 | $51,080.00 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $255.67 | SELL | 200 | $51,134.00 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $255.36 | SELL | 200 | $51,071.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $255.33 | SELL | 200 | $51,066.00 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $255.51 | SELL | 200 | $51,102.00 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $255.48 | SELL | 200 | $51,096.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $255.38 | SELL | 200 | $51,076.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $254.98 | SELL | 200 | $50,996.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $255.04 | SELL | 200 | $51,008.00 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $254.52 | SELL | 200 | $50,904.00 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $254.74 | SELL | 200 | $50,948.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $254.63 | SELL | 200 | $50,926.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $254.46 | SELL | 200 | $50,892.00 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $254.13 | SELL | 200 | $50,826.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $254.28 | SELL | 200 | $50,856.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $254.21 | SELL | 200 | $50,842.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $254.15 | SELL | 200 | $50,830.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $254.17 | SELL | 200 | $50,834.00 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $254.55 | SELL | 200 | $50,910.00 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $254.56 | SELL | 200 | $50,912.00 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $254.27 | SELL | 200 | $50,854.00 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $254.31 | SELL | 200 | $50,862.00 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $254.34 | SELL | 200 | $50,868.00 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $254.45 | SELL | 200 | $50,890.00 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $254.38 | SELL | 200 | $50,876.00 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $254.42 | SELL | 200 | $50,884.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $254.89 | SELL | 200 | $50,978.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $254.54 | SELL | 200 | $50,908.00 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $254.49 | SELL | 200 | $50,898.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $254.69 | SELL | 200 | $50,938.00 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $254.77 | SELL | 200 | $50,954.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $255.05 | SELL | 200 | $51,010.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $254.92 | SELL | 200 | $50,984.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $255.00 | SELL | 200 | $51,000.00 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $254.94 | SELL | 200 | $50,988.00 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $254.10 | SELL | 200 | $50,820.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $253.67 | SELL | 200 | $50,734.00 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $253.34 | SELL | 200 | $50,668.00 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $253.12 | SELL | 200 | $50,624.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $252.30 | SELL | 200 | $50,460.00 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $251.31 | SELL | 210 | $52,774.10 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $251.01 | SELL | 210 | $52,711.90 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $251.42 | SELL | 210 | $52,798.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $251.56 | SELL | 210 | $52,826.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $251.41 | SELL | 210 | $52,795.10 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $251.27 | SELL | 210 | $52,766.70 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $251.28 | SELL | 210 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $251.09 | SELL | 210 | $52,728.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $251.03 | SELL | 210 | $52,716.30 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $251.02 | SELL | 210 | $52,713.10 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $251.01 | SELL | 210 | $52,711.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $251.02 | SELL | 210 | $52,714.20 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $250.99 | SELL | 210 | $52,706.90 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $251.41 | SELL | 210 | $52,796.10 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $251.37 | SELL | 210 | $52,786.60 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $251.31 | SELL | 210 | $52,775.60 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $251.24 | SELL | 210 | $52,759.40 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $251.33 | SELL | 210 | $52,779.30 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $251.28 | SELL | 210 | $52,768.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $251.54 | SELL | 210 | $52,822.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $251.49 | SELL | 210 | $52,812.90 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $251.37 | SELL | 210 | $52,787.70 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $251.36 | SELL | 210 | $52,785.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $251.23 | SELL | 210 | $52,758.60 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $251.35 | SELL | 210 | $52,782.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $251.75 | SELL | 210 | $52,867.50 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $251.60 | SELL | 210 | $52,836.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $251.69 | SELL | 210 | $52,854.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $251.69 | SELL | 210 | $52,854.90 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $251.67 | SELL | 210 | $52,850.70 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $251.68 | SELL | 210 | $52,852.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $251.71 | SELL | 210 | $52,859.10 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $251.91 | SELL | 210 | $52,901.10 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $252.05 | SELL | 210 | $52,930.50 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $252.06 | SELL | 210 | $52,932.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $251.85 | SELL | 210 | $52,887.40 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $251.80 | SELL | 210 | $52,878.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $251.76 | SELL | 210 | $52,868.60 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $251.77 | SELL | 210 | $52,871.70 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $251.76 | SELL | 210 | $52,869.60 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $251.67 | SELL | 210 | $52,850.70 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $251.55 | SELL | 210 | $52,825.50 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $251.46 | SELL | 210 | $52,806.60 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $251.58 | SELL | 210 | $52,831.80 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $251.34 | SELL | 210 | $52,781.40 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $251.39 | SELL | 210 | $52,791.90 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $251.54 | SELL | 210 | $52,823.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $251.63 | SELL | 210 | $52,842.30 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $251.48 | SELL | 210 | $52,810.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $251.47 | SELL | 210 | $52,808.70 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $251.53 | SELL | 210 | $52,820.20 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $251.40 | SELL | 210 | $52,794.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $251.35 | SELL | 210 | $52,783.50 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $251.38 | SELL | 210 | $52,789.80 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $250.93 | SELL | 210 | $52,694.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $250.93 | SELL | 210 | $52,694.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $250.89 | SELL | 210 | $52,685.90 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $251.20 | SELL | 210 | $52,752.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $251.30 | SELL | 210 | $52,773.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $251.23 | SELL | 210 | $52,757.20 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $251.18 | SELL | 210 | $52,747.80 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $251.14 | SELL | 210 | $52,739.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $251.14 | SELL | 210 | $52,738.40 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $251.17 | SELL | 210 | $52,744.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $251.12 | SELL | 210 | $52,734.10 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $251.15 | SELL | 210 | $52,741.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $251.31 | SELL | 210 | $52,775.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $251.57 | SELL | 210 | $52,828.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $251.55 | SELL | 210 | $52,826.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $251.56 | SELL | 210 | $52,827.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $251.62 | SELL | 210 | $52,840.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $251.57 | SELL | 210 | $52,829.70 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $251.77 | SELL | 210 | $52,871.70 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $251.55 | SELL | 210 | $52,824.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $251.59 | SELL | 210 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $251.61 | SELL | 210 | $52,838.10 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $251.48 | SELL | 210 | $52,809.80 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $251.32 | SELL | 210 | $52,777.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $251.45 | SELL | 210 | $52,804.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $250.79 | SELL | 210 | $52,665.90 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $250.72 | SELL | 210 | $52,651.20 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $250.70 | SELL | 210 | $52,647.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $250.67 | SELL | 210 | $52,640.70 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $250.82 | SELL | 210 | $52,672.20 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $250.53 | SELL | 210 | $52,610.20 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $250.52 | SELL | 210 | $52,609.20 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $250.64 | SELL | 210 | $52,634.40 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $250.80 | SELL | 210 | $52,668.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $250.56 | SELL | 210 | $52,616.60 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $250.42 | SELL | 210 | $52,587.10 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $250.38 | SELL | 210 | $52,579.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $250.43 | SELL | 210 | $52,589.20 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $250.74 | SELL | 210 | $52,655.40 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $250.68 | SELL | 210 | $52,641.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $250.47 | SELL | 210 | $52,598.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $250.44 | SELL | 210 | $52,591.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $250.58 | SELL | 210 | $52,620.80 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $250.17 | SELL | 210 | $52,535.70 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $250.04 | SELL | 210 | $52,508.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $250.60 | SELL | 210 | $52,626.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $250.67 | SELL | 210 | $52,639.60 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $250.34 | SELL | 210 | $52,570.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $250.31 | SELL | 210 | $52,564.90 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $250.21 | SELL | 210 | $52,543.10 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $249.88 | SELL | 210 | $52,474.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $251.15 | SELL | 210 | $52,740.40 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $251.17 | SELL | 210 | $52,744.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $251.05 | SELL | 210 | $52,720.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $251.00 | SELL | 210 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $251.21 | SELL | 210 | $52,754.10 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $251.22 | SELL | 210 | $52,755.10 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $251.22 | SELL | 210 | $52,755.10 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $251.22 | SELL | 210 | $52,756.20 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $251.08 | SELL | 210 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $251.02 | SELL | 210 | $52,714.20 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $250.93 | SELL | 210 | $52,695.30 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $251.13 | SELL | 210 | $52,737.30 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $251.16 | SELL | 210 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $251.24 | SELL | 210 | $52,760.40 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $251.11 | SELL | 210 | $52,733.10 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $250.92 | SELL | 210 | $52,693.20 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $250.84 | SELL | 210 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $251.09 | SELL | 210 | $52,728.90 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $251.25 | SELL | 210 | $52,762.50 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $251.21 | SELL | 210 | $52,753.10 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $251.26 | SELL | 210 | $52,764.60 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $251.07 | SELL | 210 | $52,724.70 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $251.06 | SELL | 210 | $52,722.60 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $250.99 | SELL | 210 | $52,707.90 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $250.88 | SELL | 210 | $52,684.80 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $250.95 | SELL | 210 | $52,698.40 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $251.00 | SELL | 210 | $52,708.90 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $251.00 | SELL | 210 | $52,708.90 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $251.03 | SELL | 210 | $52,716.30 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $250.89 | SELL | 210 | $52,686.90 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $250.54 | SELL | 210 | $52,613.40 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $250.67 | SELL | 210 | $52,640.70 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $250.73 | SELL | 210 | $52,653.30 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $250.81 | SELL | 210 | $52,670.10 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $250.92 | SELL | 210 | $52,692.10 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $250.90 | SELL | 210 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $250.91 | SELL | 210 | $52,691.10 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $250.87 | SELL | 210 | $52,682.70 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $250.77 | SELL | 210 | $52,661.70 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $250.78 | SELL | 210 | $52,663.80 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $250.79 | SELL | 210 | $52,664.90 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $250.70 | SELL | 210 | $52,645.90 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $250.70 | SELL | 210 | $52,645.90 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $250.49 | SELL | 210 | $52,602.90 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $250.56 | SELL | 210 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $250.48 | SELL | 210 | $52,599.80 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $250.45 | SELL | 210 | $52,594.50 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $250.55 | SELL | 210 | $52,615.50 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $250.42 | SELL | 210 | $52,588.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $250.42 | SELL | 210 | $52,587.10 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $250.34 | SELL | 210 | $52,571.40 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $250.28 | SELL | 210 | $52,558.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $250.30 | SELL | 210 | $52,561.90 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $250.48 | SELL | 210 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $250.37 | SELL | 210 | $52,577.70 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $250.33 | SELL | 210 | $52,568.20 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $250.34 | SELL | 210 | $52,570.90 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $250.03 | SELL | 210 | $52,506.30 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $249.90 | SELL | 210 | $52,479.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $249.75 | SELL | 210 | $52,446.40 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $250.19 | SELL | 210 | $52,538.90 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $250.18 | SELL | 210 | $52,536.80 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $249.98 | SELL | 210 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $249.89 | SELL | 210 | $52,476.90 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $249.82 | SELL | 210 | $52,462.20 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $249.86 | SELL | 210 | $52,469.60 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $249.87 | SELL | 210 | $52,472.70 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $250.09 | SELL | 210 | $52,517.90 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $250.09 | SELL | 210 | $52,517.90 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $250.08 | SELL | 210 | $52,515.80 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $250.15 | SELL | 210 | $52,530.40 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $250.27 | SELL | 210 | $52,556.70 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $250.46 | SELL | 210 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $250.51 | SELL | 210 | $52,607.10 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $250.29 | SELL | 210 | $52,559.90 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $250.43 | SELL | 210 | $52,590.30 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $250.32 | SELL | 210 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $250.11 | SELL | 210 | $52,523.10 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $250.26 | SELL | 210 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $250.05 | SELL | 210 | $52,510.50 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $250.08 | SELL | 210 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $249.85 | SELL | 210 | $52,468.50 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $249.84 | SELL | 210 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $249.83 | SELL | 210 | $52,464.30 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $249.60 | SELL | 210 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $249.34 | SELL | 210 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $249.37 | SELL | 210 | $52,367.70 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $249.66 | SELL | 210 | $52,428.60 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $249.51 | SELL | 210 | $52,397.10 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $249.47 | SELL | 210 | $52,388.70 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $249.08 | SELL | 210 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $249.18 | SELL | 210 | $52,327.80 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $249.31 | SELL | 210 | $52,355.10 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $249.46 | SELL | 210 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $249.36 | SELL | 210 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $249.20 | SELL | 210 | $52,332.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $249.26 | SELL | 210 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $249.54 | SELL | 210 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $249.40 | SELL | 210 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $249.41 | SELL | 210 | $52,376.10 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $249.56 | SELL | 210 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $249.39 | SELL | 210 | $52,371.90 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $249.49 | SELL | 210 | $52,392.90 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $249.38 | SELL | 210 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $249.73 | SELL | 210 | $52,443.30 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $249.25 | SELL | 210 | $52,342.50 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $249.28 | SELL | 210 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $249.06 | SELL | 210 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $249.32 | SELL | 210 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $249.02 | SELL | 210 | $52,294.20 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $249.21 | SELL | 210 | $52,334.10 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $249.61 | SELL | 210 | $52,418.10 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $249.75 | SELL | 210 | $52,447.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $249.76 | SELL | 210 | $52,449.60 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $250.00 | SELL | 210 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $249.50 | SELL | 210 | $52,395.00 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $249.57 | SELL | 210 | $52,409.70 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $249.74 | SELL | 210 | $52,445.40 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $249.80 | SELL | 210 | $52,458.00 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $249.99 | SELL | 210 | $52,497.90 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $249.59 | SELL | 210 | $52,413.90 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $250.18 | SELL | 210 | $52,537.80 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $250.11 | SELL | 210 | $52,522.10 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $250.14 | SELL | 210 | $52,529.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $250.12 | SELL | 210 | $52,525.20 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $250.09 | SELL | 210 | $52,518.90 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $249.94 | SELL | 210 | $52,487.40 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $249.71 | SELL | 210 | $52,439.10 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $249.79 | SELL | 210 | $52,455.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $249.93 | SELL | 210 | $52,485.30 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $250.07 | SELL | 210 | $52,514.70 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $250.10 | SELL | 210 | $52,521.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $250.04 | SELL | 210 | $52,507.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $249.97 | SELL | 210 | $52,493.70 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $249.90 | SELL | 210 | $52,477.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $249.90 | SELL | 210 | $52,477.90 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $250.31 | SELL | 210 | $52,564.10 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $250.33 | SELL | 210 | $52,569.30 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $250.10 | SELL | 210 | $52,519.90 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $250.00 | SELL | 210 | $52,498.90 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $250.01 | SELL | 210 | $52,502.10 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $250.06 | SELL | 210 | $52,512.60 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $249.75 | SELL | 210 | $52,446.40 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $249.72 | SELL | 210 | $52,441.20 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $249.68 | SELL | 210 | $52,432.80 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $249.62 | SELL | 210 | $52,420.20 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $249.70 | SELL | 210 | $52,437.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $249.64 | SELL | 210 | $52,424.40 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $249.58 | SELL | 210 | $52,411.80 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $249.63 | SELL | 210 | $52,422.30 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $249.78 | SELL | 210 | $52,453.80 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $249.77 | SELL | 210 | $52,451.70 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $249.59 | SELL | 210 | $52,412.90 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $249.69 | SELL | 210 | $52,434.90 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $249.55 | SELL | 210 | $52,405.50 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $249.48 | SELL | 210 | $52,390.80 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $249.44 | SELL | 210 | $52,382.40 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $249.48 | SELL | 210 | $52,389.80 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $249.45 | SELL | 210 | $52,384.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $249.33 | SELL | 210 | $52,359.30 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $249.24 | SELL | 210 | $52,340.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $249.19 | SELL | 210 | $52,329.90 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $249.29 | SELL | 210 | $52,350.90 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $249.27 | SELL | 210 | $52,346.70 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $249.23 | SELL | 210 | $52,338.30 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $249.17 | SELL | 210 | $52,324.60 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $249.17 | SELL | 210 | $52,325.70 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $249.14 | SELL | 210 | $52,319.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $249.07 | SELL | 210 | $52,304.70 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $248.92 | SELL | 210 | $52,272.10 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $248.93 | SELL | 210 | $52,274.20 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $248.99 | SELL | 210 | $52,287.90 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $249.04 | SELL | 210 | $52,297.40 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $249.02 | SELL | 210 | $52,293.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $249.20 | SELL | 210 | $52,330.90 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $249.12 | SELL | 210 | $52,315.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $248.93 | SELL | 210 | $52,274.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $248.90 | SELL | 210 | $52,269.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $248.80 | SELL | 210 | $52,246.90 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $248.80 | SELL | 210 | $52,246.90 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $248.57 | SELL | 210 | $52,199.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $248.54 | SELL | 210 | $52,193.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $248.59 | SELL | 210 | $52,203.90 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $248.62 | SELL | 210 | $52,210.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $248.71 | SELL | 210 | $52,228.10 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $248.52 | SELL | 210 | $52,189.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $248.37 | SELL | 210 | $52,157.70 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $248.16 | SELL | 210 | $52,113.60 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $248.27 | SELL | 210 | $52,136.70 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $248.55 | SELL | 210 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $248.56 | SELL | 210 | $52,196.60 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $248.31 | SELL | 210 | $52,144.10 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $248.38 | SELL | 210 | $52,159.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $248.32 | SELL | 210 | $52,146.10 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $248.34 | SELL | 210 | $52,151.40 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $248.26 | SELL | 210 | $52,134.60 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $248.27 | SELL | 210 | $52,135.60 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $248.50 | SELL | 210 | $52,185.00 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $248.36 | SELL | 210 | $52,155.60 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $248.24 | SELL | 210 | $52,130.40 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $248.39 | SELL | 210 | $52,161.90 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $248.44 | SELL | 210 | $52,172.40 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $248.49 | SELL | 210 | $52,182.90 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $248.42 | SELL | 210 | $52,167.10 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $248.64 | SELL | 210 | $52,214.40 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $248.81 | SELL | 210 | $52,249.10 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $249.00 | SELL | 210 | $52,288.90 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $249.04 | SELL | 210 | $52,298.40 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $248.93 | SELL | 210 | $52,275.30 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $248.91 | SELL | 210 | $52,271.10 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $248.73 | SELL | 210 | $52,232.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $248.68 | SELL | 210 | $52,222.80 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $248.79 | SELL | 210 | $52,244.90 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $248.88 | SELL | 210 | $52,263.80 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $248.77 | SELL | 210 | $52,241.70 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $248.61 | SELL | 210 | $52,208.10 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $248.83 | SELL | 210 | $52,254.30 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $248.73 | SELL | 210 | $52,233.30 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $248.69 | SELL | 210 | $52,224.90 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $248.63 | SELL | 210 | $52,212.30 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $248.72 | SELL | 210 | $52,230.10 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $248.60 | SELL | 210 | $52,206.00 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $248.80 | SELL | 210 | $52,248.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $249.00 | SELL | 210 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $248.88 | SELL | 210 | $52,264.80 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $248.87 | SELL | 210 | $52,262.70 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $248.76 | SELL | 210 | $52,239.60 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $248.56 | SELL | 210 | $52,197.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $248.58 | SELL | 210 | $52,201.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $248.84 | SELL | 210 | $52,256.40 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $248.95 | SELL | 210 | $52,279.50 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $248.53 | SELL | 210 | $52,191.30 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $248.65 | SELL | 210 | $52,216.50 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $248.66 | SELL | 210 | $52,218.60 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $249.01 | SELL | 210 | $52,292.10 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $248.89 | SELL | 210 | $52,266.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $248.96 | SELL | 210 | $52,281.60 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $249.03 | SELL | 210 | $52,296.30 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $249.13 | SELL | 210 | $52,317.30 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $249.09 | SELL | 210 | $52,308.90 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $249.11 | SELL | 210 | $52,313.10 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $249.16 | SELL | 210 | $52,323.60 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $249.15 | SELL | 210 | $52,321.50 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $249.05 | SELL | 210 | $52,300.50 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $248.94 | SELL | 210 | $52,277.40 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $248.74 | SELL | 210 | $52,235.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $248.85 | SELL | 210 | $52,258.50 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $248.82 | SELL | 210 | $52,252.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $248.72 | SELL | 210 | $52,231.20 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $248.67 | SELL | 210 | $52,220.70 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $248.76 | SELL | 210 | $52,238.60 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $248.76 | SELL | 210 | $52,238.60 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $248.71 | SELL | 210 | $52,229.10 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $248.86 | SELL | 210 | $52,260.60 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $248.70 | SELL | 210 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $248.97 | SELL | 210 | $52,283.70 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $248.98 | SELL | 210 | $52,285.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $248.81 | SELL | 210 | $52,250.10 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $248.79 | SELL | 210 | $52,245.90 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $248.51 | SELL | 210 | $52,187.10 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $248.46 | SELL | 210 | $52,176.60 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $248.23 | SELL | 210 | $52,128.30 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $248.31 | SELL | 210 | $52,145.10 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $248.35 | SELL | 210 | $52,153.50 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $248.42 | SELL | 210 | $52,168.20 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $248.04 | SELL | 210 | $52,088.40 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $247.94 | SELL | 210 | $52,067.40 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $247.83 | SELL | 210 | $52,044.30 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $247.95 | SELL | 210 | $52,069.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $248.33 | SELL | 210 | $52,149.30 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $248.32 | SELL | 210 | $52,147.20 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $248.20 | SELL | 210 | $52,122.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $248.13 | SELL | 210 | $52,107.30 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $248.09 | SELL | 210 | $52,098.90 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $247.91 | SELL | 210 | $52,061.10 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $248.21 | SELL | 210 | $52,124.10 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $248.29 | SELL | 210 | $52,140.90 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $248.10 | SELL | 210 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $247.93 | SELL | 210 | $52,065.30 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $248.19 | SELL | 210 | $52,119.90 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $248.25 | SELL | 210 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $248.45 | SELL | 210 | $52,174.50 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $248.12 | SELL | 210 | $52,105.20 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $247.75 | SELL | 210 | $52,027.50 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $247.61 | SELL | 210 | $51,998.10 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $247.51 | SELL | 210 | $51,977.10 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $247.66 | SELL | 210 | $52,008.60 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $247.45 | SELL | 210 | $51,964.50 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $247.64 | SELL | 210 | $52,004.40 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $247.57 | SELL | 210 | $51,989.70 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $247.24 | SELL | 210 | $51,919.40 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $247.34 | SELL | 210 | $51,941.40 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $247.43 | SELL | 210 | $51,960.30 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $247.26 | SELL | 210 | $51,924.60 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $247.35 | SELL | 210 | $51,943.50 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $247.32 | SELL | 210 | $51,937.20 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $247.38 | SELL | 210 | $51,949.80 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $247.30 | SELL | 210 | $51,933.00 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $247.15 | SELL | 210 | $51,901.50 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $245.92 | SELL | 210 | $51,643.20 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $246.19 | SELL | 210 | $51,699.90 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $246.42 | SELL | 210 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $246.98 | SELL | 210 | $51,865.80 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $246.88 | SELL | 210 | $51,844.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $246.31 | SELL | 210 | $51,725.10 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $246.23 | SELL | 210 | $51,708.30 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $246.22 | SELL | 210 | $51,706.20 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $246.18 | SELL | 210 | $51,696.80 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $245.96 | SELL | 210 | $51,650.60 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $246.25 | SELL | 210 | $51,712.50 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $246.02 | SELL | 210 | $51,664.20 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $246.21 | SELL | 210 | $51,704.10 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $246.26 | SELL | 210 | $51,714.60 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $246.50 | SELL | 210 | $51,763.90 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $246.50 | SELL | 210 | $51,765.00 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $246.65 | SELL | 210 | $51,795.40 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-27 15:38:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-05-27 15:37:00 | $246.66 | SELL | 210 | $51,798.60 | - | - | - | - | ||
| 2026-05-27 15:36:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-05-27 15:35:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-27 15:34:00 | $246.77 | SELL | 210 | $51,820.60 | - | - | - | - | ||
| 2026-05-27 15:33:00 | $246.74 | SELL | 210 | $51,815.40 | - | - | - | - | ||
| 2026-05-27 15:32:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-05-27 15:31:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-05-27 15:30:00 | $246.69 | SELL | 210 | $51,803.90 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $246.61 | SELL | 210 | $51,788.10 | - | - | - | - | ||
| 2026-05-27 15:28:00 | $246.46 | SELL | 210 | $51,755.60 | - | - | - | - | ||
| 2026-05-27 15:27:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-05-27 15:26:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-05-27 15:25:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-05-27 15:24:00 | $246.55 | SELL | 210 | $51,775.50 | - | - | - | - | ||
| 2026-05-27 15:23:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-05-27 15:22:00 | $246.63 | SELL | 210 | $51,792.30 | - | - | - | - | ||
| 2026-05-27 15:21:00 | $246.60 | SELL | 210 | $51,786.00 | - | - | - | - | ||
| 2026-05-27 15:20:00 | $246.55 | SELL | 210 | $51,774.40 | - | - | - | - | ||
| 2026-05-27 15:19:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-05-27 15:18:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-27 15:17:00 | $246.83 | SELL | 210 | $51,834.30 | - | - | - | - | ||
| 2026-05-27 15:16:00 | $246.77 | SELL | 210 | $51,821.70 | - | - | - | - | ||
| 2026-05-27 15:15:00 | $246.91 | SELL | 210 | $51,850.10 | - | - | - | - | ||
| 2026-05-27 15:14:00 | $246.81 | SELL | 210 | $51,830.10 | - | - | - | - | ||
| 2026-05-27 15:13:00 | $246.93 | SELL | 210 | $51,854.20 | - | - | - | - | ||
| 2026-05-27 15:12:00 | $247.01 | SELL | 210 | $51,872.10 | - | - | - | - | ||
| 2026-05-27 15:11:00 | $247.24 | SELL | 210 | $51,920.40 | - | - | - | - | ||
| 2026-05-27 15:10:00 | $247.14 | SELL | 210 | $51,899.40 | - | - | - | - | ||
| 2026-05-27 15:09:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-05-27 15:08:00 | $247.37 | SELL | 210 | $51,947.70 | - | - | - | - | ||
| 2026-05-27 15:07:00 | $247.19 | SELL | 210 | $51,909.90 | - | - | - | - | ||
| 2026-05-27 15:06:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-05-27 15:05:00 | $246.85 | SELL | 210 | $51,838.50 | - | - | - | - | ||
| 2026-05-27 15:04:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-05-27 15:03:00 | $246.68 | SELL | 210 | $51,801.80 | - | - | - | - | ||
| 2026-05-27 15:02:00 | $246.53 | SELL | 210 | $51,771.30 | - | - | - | - | ||
| 2026-05-27 15:01:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-05-27 15:00:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-05-27 14:59:00 | $246.05 | SELL | 210 | $51,670.50 | - | - | - | - | ||
| 2026-05-27 14:58:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-05-27 14:57:00 | $246.08 | SELL | 210 | $51,675.80 | - | - | - | - | ||
| 2026-05-27 14:56:00 | $246.03 | SELL | 210 | $51,666.30 | - | - | - | - | ||
| 2026-05-27 14:55:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-05-27 14:54:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-05-27 14:53:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-05-27 14:52:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 14:51:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-05-27 14:50:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:49:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:48:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-05-27 14:47:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-05-27 14:46:00 | $245.65 | SELL | 210 | $51,586.50 | - | - | - | - | ||
| 2026-05-27 14:45:00 | $245.84 | SELL | 210 | $51,625.40 | - | - | - | - | ||
| 2026-05-27 14:44:00 | $245.89 | SELL | 210 | $51,635.90 | - | - | - | - | ||
| 2026-05-27 14:43:00 | $245.88 | SELL | 210 | $51,635.90 | - | - | - | - | ||
| 2026-05-27 14:42:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-05-27 14:41:00 | $245.81 | SELL | 210 | $51,620.10 | - | - | - | - | ||
| 2026-05-27 14:40:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:39:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:38:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-05-27 14:37:00 | $245.89 | SELL | 210 | $51,636.90 | - | - | - | - | ||
| 2026-05-27 14:36:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-05-27 14:35:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-05-27 14:34:00 | $245.61 | SELL | 210 | $51,577.10 | - | - | - | - | ||
| 2026-05-27 14:33:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 14:32:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-05-27 14:31:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-27 14:29:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-05-27 14:28:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-05-27 14:27:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $245.63 | SELL | 210 | $51,582.30 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $245.55 | SELL | 210 | $51,566.60 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 14:21:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-05-27 14:16:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 14:15:00 | $245.22 | SELL | 210 | $51,496.20 | - | - | - | - | ||
| 2026-05-27 14:14:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-05-27 14:13:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-05-27 14:12:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 14:11:00 | $245.05 | SELL | 210 | $51,459.40 | - | - | - | - | ||
| 2026-05-27 14:10:00 | $245.05 | SELL | 210 | $51,459.40 | - | - | - | - | ||
| 2026-05-27 14:09:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-05-27 14:08:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-05-27 14:07:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-05-27 14:06:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-27 14:05:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-05-27 14:04:00 | $244.93 | SELL | 210 | $51,434.20 | - | - | - | - | ||
| 2026-05-27 14:03:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 14:02:00 | $245.13 | SELL | 210 | $51,476.20 | - | - | - | - | ||
| 2026-05-27 14:01:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-05-27 14:00:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:59:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-05-27 13:58:00 | $245.46 | SELL | 210 | $51,546.60 | - | - | - | - | ||
| 2026-05-27 13:57:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 13:56:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 13:55:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:54:00 | $245.37 | SELL | 210 | $51,527.70 | - | - | - | - | ||
| 2026-05-27 13:53:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-05-27 13:52:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:51:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 13:50:00 | $245.08 | SELL | 210 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 13:49:00 | $245.02 | SELL | 210 | $51,453.10 | - | - | - | - | ||
| 2026-05-27 13:48:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-05-27 13:47:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-05-27 13:46:00 | $244.82 | SELL | 210 | $51,413.00 | - | - | - | - | ||
| 2026-05-27 13:45:00 | $244.79 | SELL | 210 | $51,405.90 | - | - | - | - | ||
| 2026-05-27 13:44:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 13:43:00 | $245.11 | SELL | 210 | $51,473.10 | - | - | - | - | ||
| 2026-05-27 13:42:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-05-27 13:41:00 | $245.15 | SELL | 210 | $51,481.50 | - | - | - | - | ||
| 2026-05-27 13:40:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-05-27 13:39:00 | $244.97 | SELL | 210 | $51,443.70 | - | - | - | - | ||
| 2026-05-27 13:38:00 | $245.17 | SELL | 210 | $51,485.70 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $245.26 | SELL | 210 | $51,503.60 | - | - | - | - | ||
| 2026-05-27 13:36:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-05-27 13:35:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-05-27 13:34:00 | $245.18 | SELL | 210 | $51,487.80 | - | - | - | - | ||
| 2026-05-27 13:33:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $245.12 | SELL | 210 | $51,474.10 | - | - | - | - | ||
| 2026-05-27 13:31:00 | $245.03 | SELL | 210 | $51,455.20 | - | - | - | - | ||
| 2026-05-27 13:30:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 13:29:00 | $245.24 | SELL | 210 | $51,500.40 | - | - | - | - | ||
| 2026-05-27 13:28:00 | $245.44 | SELL | 210 | $51,541.40 | - | - | - | - | ||
| 2026-05-27 13:27:00 | $245.49 | SELL | 210 | $51,551.90 | - | - | - | - | ||
| 2026-05-27 13:26:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-05-27 13:25:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-05-27 13:24:00 | $245.41 | SELL | 210 | $51,536.10 | - | - | - | - | ||
| 2026-05-27 13:23:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-05-27 13:22:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-05-27 13:21:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:20:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:19:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:18:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 13:17:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-05-27 13:16:00 | $245.08 | SELL | 210 | $51,466.80 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $244.66 | SELL | 210 | $51,378.60 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-05-27 13:13:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $244.64 | SELL | 210 | $51,374.40 | - | - | - | - | ||
| 2026-05-27 13:09:00 | $244.77 | SELL | 210 | $51,401.70 | - | - | - | - | ||
| 2026-05-27 13:08:00 | $244.78 | SELL | 210 | $51,403.80 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $244.74 | SELL | 210 | $51,395.40 | - | - | - | - | ||
| 2026-05-27 13:06:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 13:05:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-05-27 13:04:00 | $245.21 | SELL | 210 | $51,494.10 | - | - | - | - | ||
| 2026-05-27 13:03:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-05-27 13:02:00 | $245.13 | SELL | 210 | $51,477.30 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $245.10 | SELL | 210 | $51,471.00 | - | - | - | - | ||
| 2026-05-27 13:00:00 | $245.04 | SELL | 210 | $51,458.40 | - | - | - | - | ||
| 2026-05-27 12:59:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-05-27 12:58:00 | $244.93 | SELL | 210 | $51,435.30 | - | - | - | - | ||
| 2026-05-27 12:57:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-05-27 12:56:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 12:55:00 | $244.92 | SELL | 210 | $51,433.20 | - | - | - | - | ||
| 2026-05-27 12:54:00 | $245.05 | SELL | 210 | $51,460.50 | - | - | - | - | ||
| 2026-05-27 12:53:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-05-27 12:52:00 | $245.12 | SELL | 210 | $51,475.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $245.43 | SELL | 210 | $51,540.30 | - | - | - | - | ||
| 2026-05-27 12:50:00 | $245.52 | SELL | 210 | $51,559.20 | - | - | - | - | ||
| 2026-05-27 12:49:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-05-27 12:48:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $245.19 | SELL | 210 | $51,489.90 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $245.07 | SELL | 210 | $51,464.70 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $244.99 | SELL | 210 | $51,447.90 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $244.85 | SELL | 210 | $51,418.50 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $244.94 | SELL | 210 | $51,437.40 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $244.70 | SELL | 210 | $51,387.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $244.56 | SELL | 210 | $51,357.60 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $244.49 | SELL | 210 | $51,342.90 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $244.67 | SELL | 210 | $51,380.70 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $244.25 | SELL | 210 | $51,292.50 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $244.37 | SELL | 210 | $51,317.70 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $244.45 | SELL | 210 | $51,333.40 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $244.45 | SELL | 210 | $51,334.50 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $244.42 | SELL | 210 | $51,328.20 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $244.55 | SELL | 210 | $51,355.50 | - | - | - | - | ||
| 2026-05-27 12:20:00 | $244.54 | SELL | 210 | $51,353.40 | - | - | - | - | ||
| 2026-05-27 12:19:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-05-27 12:18:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-05-27 12:17:00 | $244.23 | SELL | 210 | $51,288.30 | - | - | - | - | ||
| 2026-05-27 12:16:00 | $244.27 | SELL | 210 | $51,296.70 | - | - | - | - | ||
| 2026-05-27 12:15:00 | $244.29 | SELL | 210 | $51,300.90 | - | - | - | - | ||
| 2026-05-27 12:14:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-05-27 12:13:00 | $244.07 | SELL | 210 | $51,254.70 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $243.96 | SELL | 210 | $51,231.60 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $244.05 | SELL | 210 | $51,250.50 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $243.82 | SELL | 210 | $51,202.20 | - | - | - | - | ||
| 2026-05-27 12:06:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 12:05:00 | $243.33 | SELL | 210 | $51,099.30 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $243.11 | SELL | 210 | $51,053.10 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 12:00:00 | $243.43 | SELL | 210 | $51,120.30 | - | - | - | - | ||
| 2026-05-27 11:59:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-05-27 11:58:00 | $243.48 | SELL | 210 | $51,130.80 | - | - | - | - | ||
| 2026-05-27 11:57:00 | $243.45 | SELL | 210 | $51,124.50 | - | - | - | - | ||
| 2026-05-27 11:56:00 | $243.44 | SELL | 210 | $51,122.40 | - | - | - | - | ||
| 2026-05-27 11:55:00 | $243.76 | SELL | 210 | $51,189.60 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-05-27 11:52:00 | $243.40 | SELL | 210 | $51,114.00 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $243.55 | SELL | 210 | $51,145.50 | - | - | - | - | ||
| 2026-05-27 11:50:00 | $243.75 | SELL | 210 | $51,187.50 | - | - | - | - | ||
| 2026-05-27 11:49:00 | $243.68 | SELL | 210 | $51,172.80 | - | - | - | - | ||
| 2026-05-27 11:48:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-05-27 11:47:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:46:00 | $244.01 | SELL | 210 | $51,242.10 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $244.31 | SELL | 210 | $51,305.10 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $244.28 | SELL | 210 | $51,298.80 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $244.48 | SELL | 210 | $51,340.80 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $244.11 | SELL | 210 | $51,263.10 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $244.22 | SELL | 210 | $51,286.20 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $244.17 | SELL | 210 | $51,275.70 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $244.02 | SELL | 210 | $51,244.20 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $244.03 | SELL | 210 | $51,246.30 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $244.13 | SELL | 210 | $51,267.30 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $244.15 | SELL | 210 | $51,271.50 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $244.26 | SELL | 210 | $51,294.60 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $244.19 | SELL | 210 | $51,279.90 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $244.10 | SELL | 210 | $51,261.00 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $243.72 | SELL | 210 | $51,181.20 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $243.90 | SELL | 210 | $51,219.00 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $243.95 | SELL | 210 | $51,229.50 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $243.74 | SELL | 210 | $51,185.40 | - | - | - | - | ||
| 2026-05-27 11:24:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $243.62 | SELL | 210 | $51,160.20 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $243.80 | SELL | 210 | $51,198.00 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $243.77 | SELL | 210 | $51,191.70 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $243.60 | SELL | 210 | $51,156.00 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $243.56 | SELL | 210 | $51,147.60 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $243.57 | SELL | 210 | $51,149.70 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $243.71 | SELL | 210 | $51,179.10 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $243.52 | SELL | 210 | $51,139.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $243.51 | SELL | 210 | $51,137.10 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $243.23 | SELL | 210 | $51,078.30 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $243.26 | SELL | 210 | $51,084.60 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $243.37 | SELL | 210 | $51,107.70 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $243.21 | SELL | 210 | $51,074.10 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $243.17 | SELL | 210 | $51,065.70 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $242.87 | SELL | 210 | $51,002.70 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $242.82 | SELL | 210 | $50,992.20 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $242.46 | SELL | 210 | $50,916.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $242.58 | SELL | 210 | $50,941.80 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $242.43 | SELL | 210 | $50,910.30 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $242.42 | SELL | 210 | $50,908.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $242.53 | SELL | 210 | $50,931.30 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $242.30 | SELL | 210 | $50,883.00 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $242.52 | SELL | 210 | $50,929.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $242.39 | SELL | 210 | $50,901.90 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $242.27 | SELL | 210 | $50,876.70 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $242.09 | SELL | 210 | $50,838.90 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $241.85 | SELL | 210 | $50,788.50 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $241.90 | SELL | 210 | $50,799.00 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $242.21 | SELL | 210 | $50,864.10 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $242.23 | SELL | 210 | $50,868.30 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $242.33 | SELL | 210 | $50,889.30 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $241.95 | SELL | 210 | $50,809.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $242.06 | SELL | 210 | $50,832.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $242.26 | SELL | 210 | $50,874.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $242.10 | SELL | 210 | $50,841.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $242.25 | SELL | 210 | $50,872.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $241.99 | SELL | 210 | $50,817.90 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $242.41 | SELL | 210 | $50,906.10 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $242.14 | SELL | 210 | $50,849.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $241.72 | SELL | 210 | $50,761.20 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $242.22 | SELL | 210 | $50,866.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $242.51 | SELL | 210 | $50,927.10 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $242.40 | SELL | 210 | $50,904.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $241.88 | SELL | 210 | $50,794.80 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $241.67 | SELL | 210 | $50,750.70 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $241.52 | SELL | 210 | $50,719.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $241.32 | SELL | 210 | $50,677.20 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $241.20 | SELL | 210 | $50,652.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $241.57 | SELL | 210 | $50,729.70 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $242.15 | SELL | 210 | $50,851.50 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $242.11 | SELL | 210 | $50,843.10 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $242.53 | SELL | 210 | $50,931.30 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $242.18 | SELL | 210 | $50,857.80 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $242.51 | SELL | 210 | $50,927.10 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $242.27 | SELL | 210 | $50,876.70 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $242.50 | SELL | 210 | $50,925.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $242.07 | SELL | 210 | $50,834.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $241.58 | SELL | 210 | $50,731.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $242.22 | SELL | 210 | $50,866.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $242.59 | SELL | 210 | $50,943.90 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $242.02 | SELL | 210 | $50,824.20 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $242.16 | SELL | 210 | $50,853.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $242.00 | SELL | 210 | $50,820.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $241.55 | SELL | 210 | $50,725.50 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $241.42 | SELL | 210 | $50,698.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $241.06 | SELL | 210 | $50,622.60 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $240.62 | SELL | 210 | $50,530.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $240.73 | SELL | 210 | $50,553.30 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $240.80 | SELL | 210 | $50,568.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $241.09 | SELL | 210 | $50,628.90 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $240.98 | SELL | 210 | $50,605.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $241.03 | SELL | 210 | $50,616.30 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $240.93 | SELL | 210 | $50,595.30 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $241.08 | SELL | 210 | $50,626.80 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $241.48 | SELL | 210 | $50,710.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $241.19 | SELL | 210 | $50,649.90 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $241.18 | SELL | 210 | $50,647.80 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $240.81 | SELL | 210 | $50,570.10 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $239.99 | SELL | 210 | $50,397.90 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $240.32 | SELL | 210 | $50,467.20 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $240.88 | SELL | 210 | $50,584.80 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $240.15 | SELL | 210 | $50,431.50 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $240.00 | SELL | 210 | $50,400.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $240.28 | SELL | 210 | $50,458.80 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $239.96 | SELL | 210 | $50,391.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $240.03 | SELL | 210 | $50,406.30 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $240.46 | SELL | 210 | $50,496.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $240.87 | SELL | 210 | $50,582.70 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $241.17 | SELL | 210 | $50,645.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $241.43 | SELL | 210 | $50,700.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $240.89 | SELL | 210 | $50,586.90 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $240.30 | SELL | 210 | $50,463.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $240.31 | SELL | 220 | $52,868.20 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $240.24 | SELL | 220 | $52,851.70 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $240.17 | SELL | 220 | $52,837.40 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $240.17 | SELL | 220 | $52,837.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $239.99 | SELL | 220 | $52,797.80 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $240.03 | SELL | 220 | $52,806.60 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $240.29 | SELL | 220 | $52,863.80 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $239.96 | SELL | 220 | $52,791.20 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $239.95 | SELL | 220 | $52,789.00 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-05-26 15:38:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-05-26 15:37:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $239.85 | SELL | 220 | $52,767.00 | - | - | - | - | ||
| 2026-05-26 15:35:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 15:34:00 | $239.76 | SELL | 220 | $52,747.20 | - | - | - | - | ||
| 2026-05-26 15:33:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 15:32:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 15:31:00 | $239.91 | SELL | 220 | $52,780.20 | - | - | - | - | ||
| 2026-05-26 15:30:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 15:29:00 | $239.87 | SELL | 220 | $52,771.40 | - | - | - | - | ||
| 2026-05-26 15:28:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-26 15:27:00 | $239.83 | SELL | 220 | $52,762.60 | - | - | - | - | ||
| 2026-05-26 15:26:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 15:25:00 | $239.89 | SELL | 220 | $52,774.70 | - | - | - | - | ||
| 2026-05-26 15:24:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 15:23:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-05-26 15:22:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-05-26 15:21:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 15:20:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-05-26 15:19:00 | $239.76 | SELL | 220 | $52,747.20 | - | - | - | - | ||
| 2026-05-26 15:18:00 | $239.71 | SELL | 220 | $52,735.10 | - | - | - | - | ||
| 2026-05-26 15:17:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-26 15:16:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 15:15:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-05-26 15:14:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 15:13:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-05-26 15:12:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-05-26 15:11:00 | $239.25 | SELL | 220 | $52,633.90 | - | - | - | - | ||
| 2026-05-26 15:10:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 15:09:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-05-26 15:08:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-05-26 15:07:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 15:06:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 15:05:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 15:04:00 | $239.01 | SELL | 220 | $52,581.10 | - | - | - | - | ||
| 2026-05-26 15:03:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 15:01:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 15:00:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-05-26 14:59:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 14:58:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 14:57:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 14:56:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 14:55:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 14:54:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 14:51:00 | $238.98 | SELL | 220 | $52,574.50 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 14:49:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 14:48:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-05-26 14:46:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 14:45:00 | $238.99 | SELL | 220 | $52,576.70 | - | - | - | - | ||
| 2026-05-26 14:44:00 | $239.23 | SELL | 220 | $52,629.50 | - | - | - | - | ||
| 2026-05-26 14:43:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 14:42:00 | $239.17 | SELL | 220 | $52,616.60 | - | - | - | - | ||
| 2026-05-26 14:41:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:40:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:39:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-05-26 14:38:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-05-26 14:37:00 | $239.43 | SELL | 220 | $52,674.60 | - | - | - | - | ||
| 2026-05-26 14:36:00 | $239.47 | SELL | 220 | $52,682.30 | - | - | - | - | ||
| 2026-05-26 14:35:00 | $239.62 | SELL | 220 | $52,715.30 | - | - | - | - | ||
| 2026-05-26 14:34:00 | $239.60 | SELL | 220 | $52,712.00 | - | - | - | - | ||
| 2026-05-26 14:33:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 14:32:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 14:31:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $239.52 | SELL | 220 | $52,693.30 | - | - | - | - | ||
| 2026-05-26 14:29:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-05-26 14:28:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 14:27:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:26:00 | $239.28 | SELL | 220 | $52,641.60 | - | - | - | - | ||
| 2026-05-26 14:25:00 | $239.31 | SELL | 220 | $52,647.10 | - | - | - | - | ||
| 2026-05-26 14:24:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:23:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 14:22:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-05-26 14:21:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 14:20:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 14:19:00 | $239.19 | SELL | 220 | $52,621.80 | - | - | - | - | ||
| 2026-05-26 14:18:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-26 14:17:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 14:16:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 14:15:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-05-26 14:14:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 14:13:00 | $239.10 | SELL | 220 | $52,602.00 | - | - | - | - | ||
| 2026-05-26 14:12:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 14:11:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:10:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:09:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 14:08:00 | $239.27 | SELL | 220 | $52,640.50 | - | - | - | - | ||
| 2026-05-26 14:07:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 14:06:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 14:05:00 | $239.52 | SELL | 220 | $52,695.50 | - | - | - | - | ||
| 2026-05-26 14:04:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 14:03:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 14:02:00 | $239.41 | SELL | 220 | $52,671.30 | - | - | - | - | ||
| 2026-05-26 14:01:00 | $239.54 | SELL | 220 | $52,697.70 | - | - | - | - | ||
| 2026-05-26 14:00:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 13:59:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-05-26 13:58:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:57:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:56:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-05-26 13:55:00 | $239.55 | SELL | 220 | $52,699.90 | - | - | - | - | ||
| 2026-05-26 13:54:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:53:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:52:00 | $239.70 | SELL | 220 | $52,732.90 | - | - | - | - | ||
| 2026-05-26 13:51:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-26 13:50:00 | $239.72 | SELL | 220 | $52,737.30 | - | - | - | - | ||
| 2026-05-26 13:49:00 | $239.85 | SELL | 220 | $52,765.90 | - | - | - | - | ||
| 2026-05-26 13:48:00 | $239.87 | SELL | 220 | $52,770.30 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 13:46:00 | $239.96 | SELL | 220 | $52,790.10 | - | - | - | - | ||
| 2026-05-26 13:45:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:42:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-05-26 13:41:00 | $239.70 | SELL | 220 | $52,734.00 | - | - | - | - | ||
| 2026-05-26 13:40:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-05-26 13:39:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-05-26 13:38:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-05-26 13:37:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-05-26 13:36:00 | $239.90 | SELL | 220 | $52,777.40 | - | - | - | - | ||
| 2026-05-26 13:35:00 | $239.84 | SELL | 220 | $52,764.80 | - | - | - | - | ||
| 2026-05-26 13:34:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-05-26 13:33:00 | $240.00 | SELL | 220 | $52,798.90 | - | - | - | - | ||
| 2026-05-26 13:32:00 | $239.75 | SELL | 220 | $52,745.00 | - | - | - | - | ||
| 2026-05-26 13:31:00 | $239.66 | SELL | 220 | $52,724.10 | - | - | - | - | ||
| 2026-05-26 13:30:00 | $239.65 | SELL | 220 | $52,721.90 | - | - | - | - | ||
| 2026-05-26 13:29:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-05-26 13:28:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:27:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:26:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:25:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 13:24:00 | $239.55 | SELL | 220 | $52,699.90 | - | - | - | - | ||
| 2026-05-26 13:23:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 13:22:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $239.36 | SELL | 220 | $52,658.10 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $239.48 | SELL | 220 | $52,684.50 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $239.30 | SELL | 220 | $52,644.90 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $239.17 | SELL | 220 | $52,616.30 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $238.99 | SELL | 220 | $52,577.80 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 13:08:00 | $238.98 | SELL | 220 | $52,574.50 | - | - | - | - | ||
| 2026-05-26 13:07:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 13:06:00 | $238.90 | SELL | 220 | $52,556.90 | - | - | - | - | ||
| 2026-05-26 13:05:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 13:04:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 13:03:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-05-26 13:02:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 13:01:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 13:00:00 | $238.85 | SELL | 220 | $52,545.90 | - | - | - | - | ||
| 2026-05-26 12:59:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-05-26 12:58:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 12:57:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-05-26 12:56:00 | $238.97 | SELL | 220 | $52,572.30 | - | - | - | - | ||
| 2026-05-26 12:55:00 | $238.89 | SELL | 220 | $52,556.10 | - | - | - | - | ||
| 2026-05-26 12:54:00 | $239.04 | SELL | 220 | $52,588.80 | - | - | - | - | ||
| 2026-05-26 12:53:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 12:52:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 12:51:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-26 12:50:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-05-26 12:49:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 12:48:00 | $239.14 | SELL | 220 | $52,609.70 | - | - | - | - | ||
| 2026-05-26 12:47:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 12:46:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:45:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:44:00 | $239.14 | SELL | 220 | $52,609.70 | - | - | - | - | ||
| 2026-05-26 12:43:00 | $239.22 | SELL | 220 | $52,628.40 | - | - | - | - | ||
| 2026-05-26 12:42:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-05-26 12:41:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 12:40:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 12:39:00 | $239.31 | SELL | 220 | $52,647.10 | - | - | - | - | ||
| 2026-05-26 12:38:00 | $239.13 | SELL | 220 | $52,607.50 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:34:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 12:33:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $239.23 | SELL | 220 | $52,630.60 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $239.19 | SELL | 220 | $52,620.70 | - | - | - | - | ||
| 2026-05-26 12:30:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-26 12:29:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-05-26 12:27:00 | $238.99 | SELL | 220 | $52,576.70 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $239.02 | SELL | 220 | $52,583.30 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $239.15 | SELL | 220 | $52,612.90 | - | - | - | - | ||
| 2026-05-26 12:23:00 | $238.96 | SELL | 220 | $52,570.10 | - | - | - | - | ||
| 2026-05-26 12:22:00 | $238.92 | SELL | 220 | $52,562.40 | - | - | - | - | ||
| 2026-05-26 12:21:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-05-26 12:20:00 | $238.91 | SELL | 220 | $52,561.30 | - | - | - | - | ||
| 2026-05-26 12:19:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 12:18:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-05-26 12:17:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-05-26 12:16:00 | $238.73 | SELL | 220 | $52,520.60 | - | - | - | - | ||
| 2026-05-26 12:15:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 12:14:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-05-26 12:13:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-26 12:12:00 | $239.00 | SELL | 220 | $52,578.90 | - | - | - | - | ||
| 2026-05-26 12:11:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-05-26 12:10:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:09:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 12:08:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 12:07:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 12:06:00 | $238.86 | SELL | 220 | $52,549.20 | - | - | - | - | ||
| 2026-05-26 12:05:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-05-26 12:04:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 12:03:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-05-26 12:02:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-05-26 12:01:00 | $238.65 | SELL | 220 | $52,501.90 | - | - | - | - | ||
| 2026-05-26 12:00:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 11:59:00 | $238.63 | SELL | 220 | $52,499.70 | - | - | - | - | ||
| 2026-05-26 11:58:00 | $238.80 | SELL | 220 | $52,536.00 | - | - | - | - | ||
| 2026-05-26 11:57:00 | $238.69 | SELL | 220 | $52,510.70 | - | - | - | - | ||
| 2026-05-26 11:56:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:55:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:54:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:53:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:52:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:51:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 11:50:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $238.75 | SELL | 220 | $52,525.00 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $238.96 | SELL | 220 | $52,571.20 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $238.83 | SELL | 220 | $52,542.60 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $239.15 | SELL | 220 | $52,613.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $238.85 | SELL | 220 | $52,547.00 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $238.98 | SELL | 220 | $52,575.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $239.18 | SELL | 220 | $52,619.60 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $239.17 | SELL | 220 | $52,617.40 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $239.53 | SELL | 220 | $52,696.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $239.42 | SELL | 220 | $52,672.40 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $239.34 | SELL | 220 | $52,653.70 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $239.37 | SELL | 220 | $52,661.40 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $239.25 | SELL | 220 | $52,635.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $239.54 | SELL | 220 | $52,698.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $239.12 | SELL | 220 | $52,606.40 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $239.86 | SELL | 220 | $52,769.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $239.78 | SELL | 220 | $52,751.60 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $239.77 | SELL | 220 | $52,749.40 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $239.68 | SELL | 220 | $52,729.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $239.01 | SELL | 220 | $52,582.20 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $238.50 | SELL | 220 | $52,470.00 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $238.91 | SELL | 220 | $52,560.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $238.87 | SELL | 220 | $52,551.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $239.11 | SELL | 220 | $52,604.20 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $238.94 | SELL | 220 | $52,566.80 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $238.48 | SELL | 220 | $52,465.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $238.02 | SELL | 220 | $52,364.40 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $238.30 | SELL | 220 | $52,426.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $238.11 | SELL | 220 | $52,384.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $237.33 | SELL | 220 | $52,212.60 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $237.14 | SELL | 220 | $52,170.80 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $237.15 | SELL | 220 | $52,173.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $236.89 | SELL | 220 | $52,115.80 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $236.90 | SELL | 220 | $52,118.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $236.74 | SELL | 220 | $52,082.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $236.72 | SELL | 220 | $52,078.40 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $236.45 | SELL | 220 | $52,019.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $235.86 | SELL | 220 | $51,889.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $235.39 | SELL | 220 | $51,785.80 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $235.00 | SELL | 220 | $51,700.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $234.64 | SELL | 220 | $51,620.80 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $234.51 | SELL | 220 | $51,592.20 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $233.80 | SELL | 220 | $51,436.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $223.52 | SELL | 230 | $51,408.40 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $223.61 | SELL | 230 | $51,429.10 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $223.57 | SELL | 230 | $51,421.10 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $223.60 | SELL | 230 | $51,426.90 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $223.36 | SELL | 230 | $51,372.80 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $223.37 | SELL | 230 | $51,375.10 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $223.47 | SELL | 230 | $51,396.90 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $223.61 | SELL | 230 | $51,430.30 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $223.33 | SELL | 230 | $51,365.90 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $223.50 | SELL | 230 | $51,403.90 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $223.56 | SELL | 230 | $51,418.80 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $223.48 | SELL | 230 | $51,400.40 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $223.35 | SELL | 230 | $51,369.40 | - | - | - | - | ||
| 2026-05-19 13:59:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $223.34 | SELL | 230 | $51,367.10 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $223.22 | SELL | 230 | $51,340.60 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $223.28 | SELL | 230 | $51,353.20 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $223.22 | SELL | 230 | $51,339.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $223.40 | SELL | 230 | $51,380.90 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $223.40 | SELL | 230 | $51,380.90 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $223.31 | SELL | 230 | $51,361.30 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $223.26 | SELL | 230 | $51,349.80 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $223.05 | SELL | 230 | $51,301.50 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $223.00 | SELL | 230 | $51,288.90 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $223.25 | SELL | 230 | $51,347.50 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $222.95 | SELL | 230 | $51,278.50 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-05-19 12:57:00 | $222.79 | Sold | $749.80 | 1.48% | 0 |
| 2026-05-19 10:44:00 | $219.61 | BUY | 230 | $50,510.30 | 2026-05-19 12:57:00 | $222.79 | Sold | $731.40 | 1.45% | 0 |
| 2026-05-19 10:42:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $756.70 | 1.5% | 0 |
| 2026-05-19 10:40:00 | $219.75 | BUY | 230 | $50,542.50 | 2026-05-19 12:57:00 | $222.79 | Sold | $699.20 | 1.38% | 0 |
| 2026-05-19 10:36:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $710.70 | 1.41% | 0 |
| 2026-05-19 10:35:00 | $219.80 | BUY | 230 | $50,554.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $687.70 | 1.36% | 0 |
| 2026-05-19 10:34:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $710.70 | 1.41% | 0 |
| 2026-05-19 10:33:00 | $219.70 | BUY | 230 | $50,531.00 | 2026-05-19 12:57:00 | $222.79 | Sold | $710.70 | 1.41% | 0 |
| 2026-05-19 10:29:00 | $219.82 | BUY | 230 | $50,558.60 | 2026-05-19 12:57:00 | $222.79 | Sold | $683.10 | 1.35% | 0 |
| 2026-05-19 10:28:00 | $219.79 | BUY | 230 | $50,551.70 | 2026-05-19 12:57:00 | $222.79 | Sold | $690.00 | 1.36% | 0 |
| 2026-05-19 09:33:00 | $219.89 | BUY | 230 | $50,574.70 | 2026-05-19 12:57:00 | $222.79 | Sold | $667.00 | 1.32% | 0 |
| 2026-05-19 09:31:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-05-19 13:19:00 | $223.38 | Sold | $512.90 | 1.01% | 0 |
| 2026-05-18 11:07:00 | $223.31 | BUY | 220 | $49,127.70 | 2026-05-22 14:18:00 | $232.65 | Sold | $2,055.31 | 4.18% | 4 |
| 2026-05-18 10:34:00 | $223.43 | BUY | 220 | $49,154.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $2,028.40 | 4.13% | 4 |
| 2026-05-18 10:33:00 | $223.58 | BUY | 220 | $49,187.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,995.40 | 4.06% | 4 |
| 2026-05-18 10:14:00 | $223.66 | BUY | 220 | $49,205.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-05-18 09:39:00 | $224.52 | BUY | 220 | $49,394.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,788.60 | 3.62% | 4 |
| 2026-05-18 09:38:00 | $224.37 | BUY | 220 | $49,361.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,821.60 | 3.69% | 4 |
| 2026-05-18 09:37:00 | $226.16 | BUY | 220 | $49,755.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,427.80 | 2.87% | 4 |
| 2026-05-18 09:36:00 | $226.24 | BUY | 220 | $49,772.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,410.20 | 2.83% | 4 |
| 2026-05-18 09:35:00 | $227.63 | SELL | 220 | $50,078.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $227.65 | SELL | 220 | $50,083.00 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $226.35 | BUY | 220 | $49,797.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,386.00 | 2.78% | 7 |
| 2026-05-15 15:35:00 | $226.36 | BUY | 220 | $49,799.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,383.80 | 2.78% | 7 |
| 2026-05-15 12:06:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,419.00 | 2.85% | 7 |
| 2026-05-15 12:05:00 | $226.24 | BUY | 220 | $49,772.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,410.20 | 2.83% | 7 |
| 2026-05-15 12:04:00 | $226.20 | BUY | 220 | $49,764.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,419.00 | 2.85% | 7 |
| 2026-05-15 12:03:00 | $226.35 | BUY | 220 | $49,795.90 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,387.10 | 2.79% | 7 |
| 2026-05-15 12:02:00 | $226.39 | BUY | 220 | $49,805.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,377.20 | 2.77% | 7 |
| 2026-05-15 12:01:00 | $226.31 | BUY | 220 | $49,788.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,394.80 | 2.8% | 7 |
| 2026-05-15 12:00:00 | $226.26 | BUY | 220 | $49,777.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,405.80 | 2.82% | 7 |
| 2026-05-15 11:57:00 | $226.52 | BUY | 220 | $49,834.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,348.60 | 2.71% | 7 |
| 2026-05-15 11:56:00 | $226.44 | BUY | 220 | $49,815.70 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,367.30 | 2.74% | 7 |
| 2026-05-15 11:55:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,370.60 | 2.75% | 7 |
| 2026-05-15 11:54:00 | $226.42 | BUY | 220 | $49,812.40 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,370.60 | 2.75% | 7 |
| 2026-05-15 11:53:00 | $226.51 | BUY | 220 | $49,832.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,350.80 | 2.71% | 7 |
| 2026-05-15 11:52:00 | $226.58 | BUY | 220 | $49,847.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,335.40 | 2.68% | 7 |
| 2026-05-15 11:29:00 | $226.81 | BUY | 220 | $49,898.20 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,284.80 | 2.57% | 7 |
| 2026-05-15 11:28:00 | $226.70 | BUY | 220 | $49,874.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,309.00 | 2.62% | 7 |
| 2026-05-15 11:26:00 | $226.79 | BUY | 220 | $49,893.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,289.20 | 2.58% | 7 |
| 2026-05-15 11:25:00 | $226.90 | BUY | 220 | $49,918.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,265.00 | 2.53% | 7 |
| 2026-05-15 11:23:00 | $226.93 | BUY | 220 | $49,924.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,258.40 | 2.52% | 7 |
| 2026-05-15 11:22:00 | $227.03 | BUY | 220 | $49,946.60 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,236.40 | 2.48% | 7 |
| 2026-05-15 11:20:00 | $227.19 | BUY | 220 | $49,981.80 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,201.20 | 2.4% | 7 |
| 2026-05-15 10:17:00 | $229.54 | SELL | 220 | $50,498.80 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $229.20 | SELL | 220 | $50,424.00 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $227.25 | BUY | 220 | $49,995.00 | 2026-05-15 10:17:00 | $229.54 | Sold | $503.80 | 1.01% | 0 |
| 2026-05-15 09:32:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-05-22 14:18:00 | $232.65 | Sold | $1,023.00 | 2.04% | 7 |
| 2026-05-14 09:32:00 | $231.50 | BUY | 220 | $50,930.00 | 2026-05-26 09:35:00 | $233.80 | Sold | $506.00 | 0.99% | 12 |
| 2026-05-14 09:31:00 | $231.91 | BUY | 220 | $51,020.20 | 2026-05-26 09:36:00 | $234.51 | Sold | $572.00 | 1.12% | 12 |
| 2026-05-14 09:30:00 | $232.00 | BUY | 220 | $51,040.00 | 2026-05-26 09:36:00 | $234.51 | Sold | $552.20 | 1.08% | 12 |
| 2026-05-13 12:27:00 | $235.21 | SELL | 220 | $51,745.10 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $235.13 | SELL | 220 | $51,728.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $235.24 | SELL | 220 | $51,752.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $235.27 | SELL | 220 | $51,758.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $235.17 | SELL | 220 | $51,736.30 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $235.08 | SELL | 220 | $51,717.60 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $235.27 | SELL | 220 | $51,759.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $235.18 | SELL | 220 | $51,739.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $235.12 | SELL | 220 | $51,726.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $235.10 | SELL | 220 | $51,722.00 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $235.09 | SELL | 220 | $51,719.80 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $235.16 | SELL | 220 | $51,735.20 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $235.06 | SELL | 220 | $51,713.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $235.19 | SELL | 220 | $51,741.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $235.23 | SELL | 220 | $51,750.60 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $235.44 | SELL | 220 | $51,796.80 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $234.82 | SELL | 220 | $51,660.40 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $234.71 | SELL | 220 | $51,636.20 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $234.32 | SELL | 220 | $51,550.40 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $234.07 | SELL | 220 | $51,495.40 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $233.46 | SELL | 220 | $51,361.20 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-05-13 09:56:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $230.00 | BUY | 220 | $50,600.00 | 2026-05-13 09:58:00 | $232.68 | Sold | $589.60 | 1.17% | 0 |
| 2026-05-12 14:53:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $231.82 | SELL | 220 | $51,000.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $231.74 | SELL | 220 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $231.82 | SELL | 220 | $51,000.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $231.68 | SELL | 220 | $50,969.60 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $231.75 | SELL | 220 | $50,985.60 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $231.54 | SELL | 220 | $50,937.70 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $231.55 | SELL | 220 | $50,941.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $231.58 | SELL | 220 | $50,947.60 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $231.61 | SELL | 220 | $50,953.10 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $231.61 | SELL | 220 | $50,953.10 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $231.59 | SELL | 220 | $50,949.80 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $572.00 | 1.14% | 0 |
| 2026-05-12 12:41:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-12 12:31:00 | $228.98 | BUY | 220 | $50,375.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $576.40 | 1.14% | 0 |
| 2026-05-12 12:30:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-05-12 13:41:00 | $231.60 | Sold | $589.60 | 1.17% | 0 |
| 2026-05-12 12:29:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-12 12:28:00 | $229.07 | BUY | 220 | $50,394.30 | 2026-05-12 13:41:00 | $231.60 | Sold | $557.70 | 1.11% | 0 |
| 2026-05-12 12:27:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $572.00 | 1.14% | 0 |
| 2026-05-12 12:26:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-05-12 13:41:00 | $231.60 | Sold | $558.80 | 1.11% | 0 |
| 2026-05-12 12:14:00 | $229.01 | BUY | 220 | $50,382.20 | 2026-05-12 13:41:00 | $231.60 | Sold | $569.80 | 1.13% | 0 |
| 2026-05-12 11:29:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $594.00 | 1.18% | 0 |
| 2026-05-12 11:28:00 | $229.06 | BUY | 220 | $50,393.20 | 2026-05-12 13:41:00 | $231.60 | Sold | $558.80 | 1.11% | 0 |
| 2026-05-12 11:27:00 | $229.08 | BUY | 220 | $50,397.60 | 2026-05-12 13:41:00 | $231.60 | Sold | $554.40 | 1.1% | 0 |
| 2026-05-12 09:55:00 | $229.05 | BUY | 220 | $50,391.00 | 2026-05-12 13:41:00 | $231.60 | Sold | $561.00 | 1.11% | 0 |
| 2026-05-12 09:54:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-05-12 14:27:00 | $231.87 | Sold | $501.60 | 0.99% | 0 |
| 2026-05-12 09:40:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $229.84 | BUY | 220 | $50,564.80 | 2026-05-13 09:54:00 | $232.23 | Sold | $525.80 | 1.04% | 1 |
| 2026-05-12 09:32:00 | $229.95 | BUY | 220 | $50,589.00 | 2026-05-13 09:54:00 | $232.23 | Sold | $501.60 | 0.99% | 1 |
| 2026-05-12 09:30:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-05-13 10:02:00 | $233.03 | Sold | $541.20 | 1.07% | 1 |
| 2026-05-11 15:59:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $231.62 | SELL | 220 | $50,956.40 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $231.90 | SELL | 220 | $51,018.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $232.12 | SELL | 220 | $51,066.40 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $231.93 | SELL | 220 | $51,023.50 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $232.48 | SELL | 220 | $51,144.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $232.56 | SELL | 220 | $51,162.10 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $232.56 | SELL | 220 | $51,162.10 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $232.29 | SELL | 220 | $51,102.70 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $232.35 | SELL | 220 | $51,115.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $232.27 | SELL | 220 | $51,098.30 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $232.23 | SELL | 220 | $51,089.50 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $232.22 | SELL | 220 | $51,087.30 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $232.13 | SELL | 220 | $51,067.50 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $232.07 | SELL | 220 | $51,054.30 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $231.98 | SELL | 220 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $231.89 | SELL | 220 | $51,014.70 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $231.98 | SELL | 220 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $231.98 | SELL | 220 | $51,034.50 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $232.28 | SELL | 220 | $51,101.60 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $232.50 | SELL | 220 | $51,148.90 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $232.59 | SELL | 220 | $51,169.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $232.72 | SELL | 220 | $51,198.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $232.65 | SELL | 220 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $232.65 | SELL | 220 | $51,182.40 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $232.75 | SELL | 220 | $51,203.90 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $232.76 | SELL | 220 | $51,207.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $232.72 | SELL | 220 | $51,197.30 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $232.77 | SELL | 220 | $51,208.30 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $232.80 | SELL | 220 | $51,216.00 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $232.86 | SELL | 220 | $51,229.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $232.74 | SELL | 220 | $51,203.20 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $232.53 | SELL | 220 | $51,156.60 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $232.30 | SELL | 220 | $51,104.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $232.18 | SELL | 220 | $51,079.60 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $232.16 | SELL | 220 | $51,075.20 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $231.97 | SELL | 220 | $51,033.40 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $232.04 | SELL | 220 | $51,048.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $231.99 | SELL | 220 | $51,037.80 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $232.03 | SELL | 220 | $51,046.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $232.03 | SELL | 220 | $51,046.80 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $232.09 | SELL | 220 | $51,059.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $232.05 | SELL | 220 | $51,051.00 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $232.20 | SELL | 220 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $232.20 | SELL | 220 | $51,082.90 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $232.24 | SELL | 220 | $51,091.70 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $232.34 | SELL | 220 | $51,113.70 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $231.95 | SELL | 220 | $51,027.90 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $232.05 | SELL | 220 | $51,052.10 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $231.96 | SELL | 220 | $51,031.20 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $232.09 | SELL | 220 | $51,058.70 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $232.10 | SELL | 220 | $51,062.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $232.10 | SELL | 220 | $51,060.90 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $232.12 | SELL | 220 | $51,066.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $232.27 | SELL | 220 | $51,098.30 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $231.88 | SELL | 220 | $51,012.50 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $231.88 | SELL | 220 | $51,013.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $231.80 | SELL | 220 | $50,996.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $231.65 | SELL | 220 | $50,963.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $231.39 | SELL | 220 | $50,904.70 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $231.34 | SELL | 220 | $50,894.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $231.22 | SELL | 220 | $50,868.40 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $231.28 | SELL | 220 | $50,880.50 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $231.21 | SELL | 220 | $50,866.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $231.08 | SELL | 220 | $50,837.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $231.09 | SELL | 220 | $50,838.70 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $231.03 | SELL | 220 | $50,826.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $231.06 | SELL | 220 | $50,833.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $230.91 | SELL | 220 | $50,800.20 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $230.92 | SELL | 220 | $50,802.40 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $231.23 | SELL | 220 | $50,869.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $230.76 | SELL | 220 | $50,767.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $230.66 | SELL | 220 | $50,745.20 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $230.95 | SELL | 220 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $231.11 | SELL | 220 | $50,843.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $231.12 | SELL | 220 | $50,846.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $231.12 | SELL | 220 | $50,845.30 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $231.13 | SELL | 220 | $50,848.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $231.23 | SELL | 220 | $50,870.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $231.38 | SELL | 220 | $50,903.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $231.56 | SELL | 220 | $50,943.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $231.13 | SELL | 220 | $50,847.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $231.13 | SELL | 220 | $50,847.50 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $231.66 | SELL | 220 | $50,964.10 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $231.53 | SELL | 220 | $50,936.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $231.75 | SELL | 220 | $50,985.00 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $231.56 | SELL | 220 | $50,943.20 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $231.50 | SELL | 220 | $50,930.00 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $231.54 | SELL | 220 | $50,938.80 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $231.35 | SELL | 220 | $50,897.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $231.57 | SELL | 220 | $50,945.40 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $231.72 | SELL | 220 | $50,978.40 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $231.37 | SELL | 220 | $50,901.40 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $231.39 | SELL | 220 | $50,904.70 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $231.69 | SELL | 220 | $50,971.80 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $231.77 | SELL | 220 | $50,988.30 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $231.76 | SELL | 220 | $50,987.20 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $231.39 | SELL | 220 | $50,905.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $231.60 | SELL | 220 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $231.40 | SELL | 220 | $50,908.00 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $231.02 | SELL | 220 | $50,824.40 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $231.36 | SELL | 220 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $231.18 | SELL | 220 | $50,859.60 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $231.10 | SELL | 220 | $50,842.00 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $231.16 | SELL | 220 | $50,854.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $231.05 | SELL | 220 | $50,829.90 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $231.06 | SELL | 220 | $50,833.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $230.90 | SELL | 220 | $50,798.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $230.66 | SELL | 220 | $50,744.10 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $230.39 | SELL | 220 | $50,685.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $230.30 | SELL | 220 | $50,666.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $230.38 | SELL | 220 | $50,683.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $230.43 | SELL | 220 | $50,694.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $230.42 | SELL | 220 | $50,692.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $230.33 | SELL | 220 | $50,672.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $230.23 | SELL | 220 | $50,649.50 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $229.84 | SELL | 220 | $50,564.80 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $229.82 | SELL | 220 | $50,560.40 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $229.86 | SELL | 220 | $50,569.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $230.23 | SELL | 220 | $50,650.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $230.15 | SELL | 220 | $50,633.00 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $230.02 | SELL | 220 | $50,603.30 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $230.02 | SELL | 220 | $50,603.30 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $230.02 | SELL | 220 | $50,603.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $230.04 | SELL | 220 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $230.37 | SELL | 220 | $50,681.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $230.03 | SELL | 220 | $50,606.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $230.24 | SELL | 220 | $50,652.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $230.19 | SELL | 220 | $50,641.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $230.12 | SELL | 220 | $50,626.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $229.60 | SELL | 220 | $50,512.00 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $229.67 | SELL | 220 | $50,527.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $229.51 | SELL | 220 | $50,492.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $229.55 | SELL | 220 | $50,501.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $229.53 | SELL | 220 | $50,496.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $229.52 | SELL | 220 | $50,494.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $229.31 | SELL | 220 | $50,448.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $228.88 | SELL | 220 | $50,353.60 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $228.51 | SELL | 220 | $50,272.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $228.58 | SELL | 220 | $50,287.60 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $229.00 | SELL | 220 | $50,380.00 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $228.60 | SELL | 220 | $50,292.00 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $228.61 | SELL | 220 | $50,293.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $228.64 | SELL | 220 | $50,300.80 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $228.43 | SELL | 220 | $50,254.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $228.74 | SELL | 220 | $50,322.80 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $228.47 | SELL | 220 | $50,263.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $228.30 | SELL | 220 | $50,226.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $227.88 | SELL | 220 | $50,133.60 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $227.98 | SELL | 220 | $50,155.60 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $228.07 | SELL | 220 | $50,175.40 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $228.09 | SELL | 220 | $50,179.80 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $228.02 | SELL | 220 | $50,164.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $227.89 | SELL | 220 | $50,135.80 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $228.19 | SELL | 220 | $50,201.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $228.04 | SELL | 220 | $50,168.80 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $227.96 | SELL | 220 | $50,151.20 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $227.83 | SELL | 220 | $50,122.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $228.03 | SELL | 220 | $50,166.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $227.98 | SELL | 220 | $50,155.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $227.88 | SELL | 220 | $50,133.60 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $228.29 | SELL | 220 | $50,223.80 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $229.09 | SELL | 220 | $50,399.80 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $228.69 | SELL | 220 | $50,311.80 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $228.68 | SELL | 220 | $50,309.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $228.61 | SELL | 220 | $50,294.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $228.62 | SELL | 220 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $228.72 | SELL | 220 | $50,317.30 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $228.71 | SELL | 220 | $50,316.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $228.72 | SELL | 220 | $50,317.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $228.71 | SELL | 220 | $50,315.10 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $228.62 | SELL | 220 | $50,296.40 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $228.76 | SELL | 220 | $50,327.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $228.55 | SELL | 220 | $50,281.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $228.52 | SELL | 220 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $228.83 | SELL | 220 | $50,342.60 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $228.83 | SELL | 220 | $50,342.60 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $228.86 | SELL | 220 | $50,349.20 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $229.12 | SELL | 220 | $50,406.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $229.05 | SELL | 220 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $228.96 | SELL | 220 | $50,371.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $228.95 | SELL | 220 | $50,369.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $229.12 | SELL | 220 | $50,406.40 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $229.13 | SELL | 220 | $50,408.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $229.23 | SELL | 220 | $50,430.60 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $229.46 | SELL | 220 | $50,481.20 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $229.25 | SELL | 220 | $50,435.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $229.27 | SELL | 220 | $50,439.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $229.69 | SELL | 220 | $50,531.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $229.65 | SELL | 220 | $50,523.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $229.75 | SELL | 220 | $50,545.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $229.62 | SELL | 220 | $50,516.40 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $229.70 | SELL | 220 | $50,534.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $229.51 | SELL | 220 | $50,492.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $229.59 | SELL | 220 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $229.84 | SELL | 220 | $50,564.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $229.60 | SELL | 220 | $50,512.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $229.76 | SELL | 220 | $50,546.10 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $229.66 | SELL | 220 | $50,525.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $229.33 | SELL | 220 | $50,452.60 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $229.16 | SELL | 220 | $50,415.20 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $229.77 | SELL | 220 | $50,549.40 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $229.67 | SELL | 220 | $50,527.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $229.62 | SELL | 220 | $50,516.40 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $229.59 | SELL | 220 | $50,509.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $229.53 | SELL | 220 | $50,496.60 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $229.61 | SELL | 220 | $50,514.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $229.62 | SELL | 220 | $50,516.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $229.68 | SELL | 220 | $50,529.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $229.47 | SELL | 220 | $50,483.40 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $229.76 | SELL | 220 | $50,547.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $229.72 | SELL | 220 | $50,538.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $229.35 | SELL | 220 | $50,457.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $229.54 | SELL | 220 | $50,498.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $229.34 | SELL | 220 | $50,454.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $229.20 | SELL | 220 | $50,424.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $229.30 | SELL | 220 | $50,446.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $228.80 | SELL | 220 | $50,336.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $228.89 | SELL | 220 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $228.59 | SELL | 220 | $50,289.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $228.71 | SELL | 220 | $50,316.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $228.65 | SELL | 220 | $50,303.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $228.75 | SELL | 220 | $50,325.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $228.33 | SELL | 220 | $50,232.60 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $227.89 | SELL | 220 | $50,135.80 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $228.07 | SELL | 220 | $50,175.40 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $227.74 | SELL | 220 | $50,102.80 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $227.93 | SELL | 220 | $50,144.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $228.24 | SELL | 220 | $50,212.80 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $228.23 | SELL | 220 | $50,210.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $227.86 | SELL | 220 | $50,129.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $227.67 | SELL | 220 | $50,087.40 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $227.83 | SELL | 220 | $50,122.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $228.16 | SELL | 220 | $50,195.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $228.07 | SELL | 220 | $50,175.40 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $228.30 | SELL | 220 | $50,226.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $228.34 | SELL | 220 | $50,234.80 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $228.52 | SELL | 220 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $228.67 | SELL | 220 | $50,307.40 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $228.63 | SELL | 220 | $50,298.60 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $228.32 | SELL | 220 | $50,230.40 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $228.28 | SELL | 220 | $50,221.60 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $227.97 | SELL | 220 | $50,153.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $227.72 | SELL | 220 | $50,098.40 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $227.75 | SELL | 220 | $50,105.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $227.89 | SELL | 220 | $50,135.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $227.89 | SELL | 220 | $50,135.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $227.78 | SELL | 220 | $50,111.60 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $227.76 | SELL | 220 | $50,107.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $227.91 | SELL | 220 | $50,140.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $227.95 | SELL | 220 | $50,149.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $228.11 | SELL | 220 | $50,184.20 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $228.30 | SELL | 220 | $50,226.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $228.31 | SELL | 220 | $50,228.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $228.07 | SELL | 220 | $50,175.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $227.94 | SELL | 220 | $50,146.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $227.68 | SELL | 220 | $50,089.60 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $227.29 | SELL | 220 | $50,003.80 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $227.34 | SELL | 220 | $50,014.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $227.75 | SELL | 220 | $50,105.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $227.51 | SELL | 220 | $50,052.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $227.71 | SELL | 220 | $50,096.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $227.67 | SELL | 220 | $50,087.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $227.17 | SELL | 220 | $49,977.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $227.92 | SELL | 220 | $50,142.40 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $228.12 | SELL | 220 | $50,186.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $227.88 | SELL | 220 | $50,133.60 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $228.33 | SELL | 220 | $50,232.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $227.60 | SELL | 220 | $50,070.90 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $227.85 | SELL | 220 | $50,127.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $232.02 | SELL | 220 | $51,044.40 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $231.98 | SELL | 220 | $51,035.60 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $232.54 | SELL | 220 | $51,158.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $233.18 | SELL | 220 | $51,299.60 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $232.73 | SELL | 220 | $51,200.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $231.89 | SELL | 220 | $51,015.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $234.29 | SELL | 220 | $51,543.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $234.36 | SELL | 220 | $51,559.20 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $234.30 | SELL | 220 | $51,544.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $234.66 | SELL | 220 | $51,624.10 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $234.86 | SELL | 220 | $51,669.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $234.86 | SELL | 220 | $51,669.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $234.54 | SELL | 220 | $51,598.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $234.58 | SELL | 220 | $51,607.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $234.65 | SELL | 220 | $51,623.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $234.63 | SELL | 220 | $51,618.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $234.61 | SELL | 220 | $51,613.10 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $234.65 | SELL | 220 | $51,622.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $234.95 | SELL | 220 | $51,689.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $234.72 | SELL | 220 | $51,638.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $234.77 | SELL | 220 | $51,649.40 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $235.01 | SELL | 220 | $51,702.20 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $235.03 | SELL | 220 | $51,706.60 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $235.33 | SELL | 220 | $51,771.50 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $235.28 | SELL | 220 | $51,761.60 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $235.36 | SELL | 220 | $51,779.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $235.07 | SELL | 220 | $51,714.30 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $234.99 | SELL | 220 | $51,697.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $234.75 | SELL | 220 | $51,643.90 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $234.69 | SELL | 220 | $51,631.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $234.76 | SELL | 220 | $51,647.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $234.61 | SELL | 220 | $51,614.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $234.59 | SELL | 220 | $51,609.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $234.55 | SELL | 220 | $51,601.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $234.47 | SELL | 220 | $51,582.30 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $234.47 | SELL | 220 | $51,583.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $234.26 | SELL | 220 | $51,537.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $234.25 | SELL | 220 | $51,535.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $234.36 | SELL | 220 | $51,559.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $234.37 | SELL | 220 | $51,561.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $234.42 | SELL | 220 | $51,572.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $234.46 | SELL | 220 | $51,581.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $234.44 | SELL | 220 | $51,576.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $234.54 | SELL | 220 | $51,597.70 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $234.56 | SELL | 220 | $51,603.20 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $234.57 | SELL | 220 | $51,605.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $234.48 | SELL | 220 | $51,585.60 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $234.50 | SELL | 220 | $51,590.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $233.71 | SELL | 220 | $51,416.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $233.46 | SELL | 220 | $51,360.10 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $233.45 | SELL | 220 | $51,357.90 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $233.46 | SELL | 220 | $51,360.10 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $233.33 | SELL | 220 | $51,331.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $233.23 | SELL | 220 | $51,309.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $233.06 | SELL | 220 | $51,273.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $233.12 | SELL | 220 | $51,285.30 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $233.23 | SELL | 220 | $51,309.50 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $233.23 | SELL | 220 | $51,309.50 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $233.05 | SELL | 220 | $51,271.00 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $233.11 | SELL | 220 | $51,284.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $233.35 | SELL | 220 | $51,335.90 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $233.53 | SELL | 220 | $51,375.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $233.32 | SELL | 220 | $51,330.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $233.51 | SELL | 220 | $51,371.10 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $233.29 | SELL | 220 | $51,323.80 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $233.21 | SELL | 220 | $51,306.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $233.19 | SELL | 220 | $51,301.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $233.14 | SELL | 220 | $51,290.80 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $233.21 | SELL | 220 | $51,305.10 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $233.40 | SELL | 220 | $51,348.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $233.39 | SELL | 220 | $51,345.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $233.41 | SELL | 220 | $51,350.20 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $233.59 | SELL | 220 | $51,388.70 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $233.69 | SELL | 220 | $51,410.70 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $233.36 | SELL | 220 | $51,339.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $233.49 | SELL | 220 | $51,367.80 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $233.52 | SELL | 220 | $51,373.30 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $233.73 | SELL | 220 | $51,419.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $233.76 | SELL | 220 | $51,426.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $233.67 | SELL | 220 | $51,406.30 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $233.90 | SELL | 220 | $51,458.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $234.02 | SELL | 220 | $51,483.30 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $233.94 | SELL | 220 | $51,466.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $233.89 | SELL | 220 | $51,455.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $234.06 | SELL | 220 | $51,492.10 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $234.02 | SELL | 220 | $51,484.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $234.08 | SELL | 220 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $233.89 | SELL | 220 | $51,455.90 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $234.08 | SELL | 220 | $51,497.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $234.05 | SELL | 220 | $51,491.00 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $233.98 | SELL | 220 | $51,475.60 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $234.09 | SELL | 220 | $51,499.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $233.76 | SELL | 220 | $51,426.10 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $233.96 | SELL | 220 | $51,471.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $233.99 | SELL | 220 | $51,476.70 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $233.95 | SELL | 220 | $51,469.00 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $234.06 | SELL | 220 | $51,492.10 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $233.84 | SELL | 220 | $51,443.70 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $233.90 | SELL | 220 | $51,457.60 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $233.78 | SELL | 220 | $51,431.60 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $233.97 | SELL | 220 | $51,473.40 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $234.19 | SELL | 220 | $51,521.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $234.16 | SELL | 220 | $51,514.10 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $234.11 | SELL | 220 | $51,504.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $234.14 | SELL | 220 | $51,510.80 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $234.06 | SELL | 220 | $51,493.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $234.18 | SELL | 220 | $51,519.60 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $234.12 | SELL | 220 | $51,506.40 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $234.04 | SELL | 220 | $51,488.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $233.81 | SELL | 220 | $51,438.20 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $234.31 | SELL | 220 | $51,548.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $234.24 | SELL | 220 | $51,532.80 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $234.13 | SELL | 220 | $51,508.60 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $234.01 | SELL | 220 | $51,482.20 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $233.99 | SELL | 220 | $51,477.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $233.66 | SELL | 220 | $51,405.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $233.75 | SELL | 220 | $51,425.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $233.82 | SELL | 220 | $51,440.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $233.76 | SELL | 220 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $233.92 | SELL | 220 | $51,462.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $233.83 | SELL | 220 | $51,442.60 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $233.65 | SELL | 220 | $51,403.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $233.61 | SELL | 220 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $233.50 | SELL | 220 | $51,370.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $233.54 | SELL | 220 | $51,378.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $233.63 | SELL | 220 | $51,398.60 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $233.58 | SELL | 220 | $51,387.60 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $233.73 | SELL | 220 | $51,420.60 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $233.61 | SELL | 220 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $233.57 | SELL | 220 | $51,385.40 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $233.67 | SELL | 220 | $51,407.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $233.77 | SELL | 220 | $51,429.40 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $233.60 | SELL | 220 | $51,392.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $233.45 | SELL | 220 | $51,359.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $233.37 | SELL | 220 | $51,341.40 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $233.48 | SELL | 220 | $51,365.60 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $233.61 | SELL | 220 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $233.28 | SELL | 220 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $233.56 | SELL | 220 | $51,383.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $233.61 | SELL | 220 | $51,394.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $233.43 | SELL | 220 | $51,354.60 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $233.64 | SELL | 220 | $51,400.80 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $233.17 | SELL | 220 | $51,297.40 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $233.13 | SELL | 220 | $51,288.60 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $233.19 | SELL | 220 | $51,301.80 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $233.25 | SELL | 220 | $51,315.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $233.10 | SELL | 220 | $51,282.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $234.75 | SELL | 220 | $51,645.00 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $232.18 | SELL | 220 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $232.37 | SELL | 220 | $51,120.30 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $232.40 | SELL | 220 | $51,126.90 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $232.51 | SELL | 220 | $51,151.10 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $232.52 | SELL | 220 | $51,154.40 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $232.67 | SELL | 220 | $51,186.30 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $232.99 | SELL | 220 | $51,256.70 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $232.66 | SELL | 220 | $51,184.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $232.68 | SELL | 220 | $51,188.50 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $232.67 | SELL | 220 | $51,187.40 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $232.54 | SELL | 220 | $51,157.70 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $232.57 | SELL | 220 | $51,164.30 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $232.62 | SELL | 220 | $51,175.30 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $232.60 | SELL | 220 | $51,170.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $232.51 | SELL | 220 | $51,151.10 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $232.52 | SELL | 220 | $51,153.30 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $232.58 | SELL | 220 | $51,167.60 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $232.34 | SELL | 220 | $51,114.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $232.31 | SELL | 220 | $51,107.10 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $232.16 | SELL | 220 | $51,074.10 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $232.31 | SELL | 220 | $51,108.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $232.43 | SELL | 220 | $51,134.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $232.17 | SELL | 220 | $51,077.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $232.37 | SELL | 220 | $51,121.40 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $232.36 | SELL | 220 | $51,119.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $232.19 | SELL | 220 | $51,081.80 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $232.18 | SELL | 220 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $232.26 | SELL | 220 | $51,097.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $232.25 | SELL | 220 | $51,095.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $232.21 | SELL | 220 | $51,085.10 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $232.19 | SELL | 220 | $51,080.70 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $232.62 | SELL | 220 | $51,175.30 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $232.50 | SELL | 220 | $51,150.00 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $232.66 | SELL | 220 | $51,185.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $232.65 | SELL | 220 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $232.75 | SELL | 220 | $51,205.00 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $232.57 | SELL | 220 | $51,165.40 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $232.59 | SELL | 220 | $51,168.70 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $232.56 | SELL | 220 | $51,163.20 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $232.39 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $232.38 | SELL | 220 | $51,124.70 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $232.23 | SELL | 220 | $51,090.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $232.18 | SELL | 220 | $51,079.60 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $232.22 | SELL | 220 | $51,088.40 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $232.56 | SELL | 220 | $51,163.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $232.27 | SELL | 220 | $51,099.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $232.41 | SELL | 220 | $51,129.10 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $232.58 | SELL | 220 | $51,166.50 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $232.57 | SELL | 220 | $51,164.30 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $232.51 | SELL | 220 | $51,152.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $232.33 | SELL | 220 | $51,112.60 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $232.69 | SELL | 220 | $51,190.70 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $233.03 | SELL | 220 | $51,266.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $233.04 | SELL | 220 | $51,268.80 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $233.01 | SELL | 220 | $51,262.20 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $232.78 | SELL | 220 | $51,211.60 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $232.44 | SELL | 220 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $232.47 | SELL | 220 | $51,143.40 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $232.68 | SELL | 220 | $51,189.60 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $232.39 | SELL | 220 | $51,125.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $232.33 | SELL | 220 | $51,111.50 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $232.47 | SELL | 220 | $51,142.30 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $232.38 | SELL | 220 | $51,123.60 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $232.50 | SELL | 220 | $51,148.90 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $232.50 | SELL | 220 | $51,148.90 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $232.69 | SELL | 220 | $51,191.80 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $232.89 | SELL | 220 | $51,234.70 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $232.87 | SELL | 220 | $51,231.40 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $232.75 | SELL | 220 | $51,203.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $232.63 | SELL | 220 | $51,178.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $232.50 | SELL | 220 | $51,148.90 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $232.61 | SELL | 220 | $51,174.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $232.91 | SELL | 220 | $51,241.30 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $232.81 | SELL | 220 | $51,218.20 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $232.88 | SELL | 220 | $51,232.50 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $233.00 | SELL | 220 | $51,260.00 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $232.94 | SELL | 220 | $51,246.80 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $233.24 | SELL | 220 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $233.24 | SELL | 220 | $51,311.70 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $233.24 | SELL | 220 | $51,312.80 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $233.35 | SELL | 220 | $51,337.00 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $233.27 | SELL | 220 | $51,319.40 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $233.26 | SELL | 220 | $51,317.20 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $233.33 | SELL | 220 | $51,332.60 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $233.42 | SELL | 220 | $51,352.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $233.68 | SELL | 220 | $51,409.60 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $233.44 | SELL | 220 | $51,356.80 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $233.44 | SELL | 220 | $51,355.70 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $233.54 | SELL | 220 | $51,377.70 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $233.52 | SELL | 220 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $233.69 | SELL | 220 | $51,411.80 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $233.55 | SELL | 220 | $51,381.00 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $233.53 | SELL | 220 | $51,376.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $233.31 | SELL | 220 | $51,328.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $233.34 | SELL | 220 | $51,334.80 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $233.62 | SELL | 220 | $51,396.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $233.59 | SELL | 220 | $51,389.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $233.70 | SELL | 220 | $51,414.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $233.38 | SELL | 220 | $51,343.60 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $233.16 | SELL | 220 | $51,295.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $232.96 | SELL | 220 | $51,251.20 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $232.90 | SELL | 220 | $51,238.00 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $232.82 | SELL | 220 | $51,220.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $232.77 | SELL | 220 | $51,209.40 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $232.83 | SELL | 220 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $233.08 | SELL | 220 | $51,277.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $233.12 | SELL | 220 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $232.93 | SELL | 220 | $51,244.60 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $233.09 | SELL | 220 | $51,279.80 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $232.88 | SELL | 220 | $51,233.60 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $232.89 | SELL | 220 | $51,235.80 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $232.62 | SELL | 220 | $51,176.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $232.64 | SELL | 220 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $232.71 | SELL | 220 | $51,196.20 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $232.48 | SELL | 220 | $51,145.60 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $232.30 | SELL | 220 | $51,106.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $232.55 | SELL | 220 | $51,161.00 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $232.42 | SELL | 220 | $51,132.40 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $232.35 | SELL | 220 | $51,117.00 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $232.15 | SELL | 220 | $51,073.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $232.14 | SELL | 220 | $51,070.80 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $231.94 | SELL | 220 | $51,026.80 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $232.07 | SELL | 220 | $51,055.40 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $231.82 | SELL | 220 | $51,000.40 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $232.01 | SELL | 220 | $51,042.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $232.08 | SELL | 220 | $51,057.60 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $232.46 | SELL | 220 | $51,141.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $232.32 | SELL | 220 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $232.40 | SELL | 220 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $232.13 | SELL | 220 | $51,068.60 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $232.21 | SELL | 220 | $51,086.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $232.24 | SELL | 220 | $51,091.70 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $232.24 | SELL | 220 | $51,092.80 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $232.29 | SELL | 220 | $51,103.80 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $232.11 | SELL | 220 | $51,064.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $232.06 | SELL | 220 | $51,053.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $231.84 | SELL | 220 | $51,004.80 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $231.80 | SELL | 220 | $50,996.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $231.66 | SELL | 220 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $231.83 | SELL | 220 | $51,002.60 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $232.00 | SELL | 220 | $51,040.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $231.75 | SELL | 220 | $50,983.90 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $231.74 | SELL | 220 | $50,982.80 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $231.75 | SELL | 220 | $50,983.90 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $231.87 | SELL | 220 | $51,011.40 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $231.93 | SELL | 220 | $51,024.60 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $231.52 | SELL | 220 | $50,934.40 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $231.51 | SELL | 220 | $50,932.20 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $231.47 | SELL | 220 | $50,923.40 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $231.61 | SELL | 220 | $50,954.20 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $231.64 | SELL | 220 | $50,960.80 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $231.77 | SELL | 220 | $50,989.40 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $231.45 | SELL | 220 | $50,919.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $231.44 | SELL | 220 | $50,916.80 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $231.16 | SELL | 220 | $50,855.20 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $231.00 | SELL | 220 | $50,820.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $231.14 | SELL | 220 | $50,850.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $231.15 | SELL | 220 | $50,853.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $231.32 | SELL | 220 | $50,890.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $231.17 | SELL | 220 | $50,857.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $231.27 | SELL | 220 | $50,879.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $231.24 | SELL | 220 | $50,872.80 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $231.25 | SELL | 220 | $50,875.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $230.82 | SELL | 220 | $50,780.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $230.81 | SELL | 220 | $50,778.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $230.77 | SELL | 220 | $50,769.40 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $230.88 | SELL | 220 | $50,793.60 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $230.84 | SELL | 220 | $50,784.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $230.97 | SELL | 220 | $50,813.40 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $230.83 | SELL | 220 | $50,782.60 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $230.57 | SELL | 220 | $50,725.40 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $230.58 | SELL | 220 | $50,727.60 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $230.74 | SELL | 220 | $50,762.80 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $230.75 | SELL | 220 | $50,765.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $230.44 | SELL | 220 | $50,696.80 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $230.62 | SELL | 220 | $50,736.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $230.63 | SELL | 220 | $50,738.60 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $230.68 | SELL | 220 | $50,749.60 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $230.69 | SELL | 220 | $50,751.80 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $230.28 | SELL | 220 | $50,661.60 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $230.49 | SELL | 220 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $230.13 | SELL | 220 | $50,628.60 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $230.10 | SELL | 220 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $230.20 | SELL | 220 | $50,644.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $230.41 | SELL | 220 | $50,690.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $230.40 | SELL | 220 | $50,688.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $230.42 | SELL | 220 | $50,692.40 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $230.50 | SELL | 220 | $50,710.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $230.46 | SELL | 220 | $50,701.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $230.44 | SELL | 220 | $50,696.80 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $230.32 | SELL | 220 | $50,670.40 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $230.45 | SELL | 220 | $50,699.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $229.74 | SELL | 220 | $50,542.80 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $229.53 | SELL | 220 | $50,496.60 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $229.90 | SELL | 220 | $50,578.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $229.91 | SELL | 220 | $50,580.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $230.11 | SELL | 220 | $50,624.20 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $229.76 | SELL | 220 | $50,547.20 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $229.89 | SELL | 220 | $50,575.80 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $229.63 | SELL | 220 | $50,518.60 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $229.57 | SELL | 220 | $50,505.40 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $229.39 | SELL | 220 | $50,465.80 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $229.53 | SELL | 220 | $50,496.60 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $229.56 | SELL | 220 | $50,503.20 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $229.40 | SELL | 220 | $50,468.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $229.00 | SELL | 220 | $50,380.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $228.84 | SELL | 220 | $50,344.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $227.93 | SELL | 220 | $50,144.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $228.02 | SELL | 220 | $50,164.40 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $227.74 | SELL | 220 | $50,102.80 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $227.81 | SELL | 220 | $50,118.20 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $228.00 | SELL | 220 | $50,160.00 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $228.25 | SELL | 220 | $50,215.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $227.78 | SELL | 220 | $50,111.60 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $227.93 | SELL | 220 | $50,144.60 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $228.15 | SELL | 220 | $50,193.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $228.05 | SELL | 220 | $50,171.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $227.81 | SELL | 220 | $50,118.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $227.59 | SELL | 220 | $50,069.80 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $227.96 | SELL | 220 | $50,151.20 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $228.26 | SELL | 220 | $50,217.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $228.42 | SELL | 220 | $50,252.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $228.37 | SELL | 220 | $50,241.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $228.18 | SELL | 220 | $50,199.60 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $228.26 | SELL | 220 | $50,217.20 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $228.22 | SELL | 220 | $50,208.40 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $228.79 | SELL | 220 | $50,333.80 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $225.95 | SELL | 230 | $51,967.40 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $225.83 | SELL | 230 | $51,940.90 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $226.03 | SELL | 230 | $51,985.80 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $226.06 | SELL | 230 | $51,993.80 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $226.08 | SELL | 230 | $51,998.40 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $226.02 | SELL | 230 | $51,983.40 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $225.97 | SELL | 230 | $51,971.90 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $226.04 | SELL | 230 | $51,989.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $225.89 | SELL | 230 | $51,953.80 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $225.84 | SELL | 230 | $51,943.20 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $225.75 | SELL | 230 | $51,922.50 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $225.81 | SELL | 230 | $51,936.30 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $225.79 | SELL | 230 | $51,930.60 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $225.80 | SELL | 230 | $51,932.90 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $225.80 | SELL | 230 | $51,934.00 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $225.79 | SELL | 230 | $51,931.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $225.74 | SELL | 230 | $51,920.20 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $225.96 | SELL | 230 | $51,970.80 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $225.93 | SELL | 230 | $51,963.90 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $226.36 | SELL | 230 | $52,062.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $226.45 | SELL | 230 | $52,083.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $226.68 | SELL | 230 | $52,136.40 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $226.82 | SELL | 230 | $52,168.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $226.35 | SELL | 230 | $52,060.50 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $226.37 | SELL | 230 | $52,065.10 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $226.71 | SELL | 230 | $52,143.30 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $226.42 | SELL | 230 | $52,076.60 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $226.49 | SELL | 230 | $52,092.70 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $226.06 | SELL | 230 | $51,993.80 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $225.89 | SELL | 230 | $51,954.70 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $225.98 | SELL | 230 | $51,975.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $225.37 | SELL | 230 | $51,835.10 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $225.49 | SELL | 230 | $51,862.70 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $225.47 | SELL | 230 | $51,858.10 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $226.81 | SELL | 230 | $52,166.30 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $226.84 | SELL | 230 | $52,173.20 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $226.78 | SELL | 230 | $52,159.40 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $226.75 | SELL | 230 | $52,152.50 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $226.75 | SELL | 230 | $52,152.50 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $227.03 | SELL | 230 | $52,216.90 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $226.97 | SELL | 230 | $52,203.10 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $227.09 | SELL | 230 | $52,230.70 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $227.15 | SELL | 230 | $52,244.50 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $227.08 | SELL | 230 | $52,228.40 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $227.18 | SELL | 230 | $52,251.40 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $227.27 | SELL | 230 | $52,272.10 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $227.34 | SELL | 230 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $227.28 | SELL | 230 | $52,274.40 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $226.92 | SELL | 230 | $52,191.60 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $227.13 | SELL | 230 | $52,239.90 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $227.07 | SELL | 230 | $52,226.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $227.22 | SELL | 230 | $52,260.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $227.13 | SELL | 230 | $52,239.90 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $227.10 | SELL | 230 | $52,233.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $227.46 | SELL | 230 | $52,315.80 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $227.29 | SELL | 230 | $52,276.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $227.47 | SELL | 230 | $52,318.10 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $227.54 | SELL | 230 | $52,334.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $227.59 | SELL | 230 | $52,345.70 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $227.76 | SELL | 230 | $52,384.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $227.73 | SELL | 230 | $52,377.90 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $227.57 | SELL | 230 | $52,341.10 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $227.96 | SELL | 230 | $52,430.80 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $227.67 | SELL | 230 | $52,364.10 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $227.24 | SELL | 230 | $52,265.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $227.19 | SELL | 230 | $52,253.70 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $226.88 | SELL | 230 | $52,182.40 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $226.70 | SELL | 230 | $52,141.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $227.02 | SELL | 230 | $52,214.60 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $227.11 | SELL | 230 | $52,235.30 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $226.98 | SELL | 230 | $52,205.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $226.51 | SELL | 230 | $52,097.30 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $226.16 | SELL | 230 | $52,016.80 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $226.30 | SELL | 230 | $52,049.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $225.71 | SELL | 230 | $51,913.30 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $225.60 | SELL | 230 | $51,888.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $225.63 | SELL | 230 | $51,894.90 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $225.86 | SELL | 230 | $51,947.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $225.69 | SELL | 230 | $51,908.70 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $225.91 | SELL | 230 | $51,959.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $225.57 | SELL | 230 | $51,881.10 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $225.12 | SELL | 230 | $51,777.60 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $225.54 | SELL | 230 | $51,874.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $225.68 | SELL | 230 | $51,906.40 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $226.22 | SELL | 230 | $52,030.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $226.18 | SELL | 230 | $52,021.40 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $226.00 | SELL | 230 | $51,980.00 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $226.13 | SELL | 230 | $52,009.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $226.23 | SELL | 230 | $52,032.90 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $226.38 | SELL | 230 | $52,067.40 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $226.43 | SELL | 230 | $52,078.90 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $226.44 | SELL | 230 | $52,081.20 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $226.61 | SELL | 230 | $52,120.30 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $226.79 | SELL | 230 | $52,161.70 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $226.58 | SELL | 230 | $52,112.20 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $226.62 | SELL | 230 | $52,122.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $226.82 | SELL | 230 | $52,168.60 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $226.77 | SELL | 230 | $52,157.10 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $226.89 | SELL | 230 | $52,184.70 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $227.01 | SELL | 230 | $52,212.30 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $227.00 | SELL | 230 | $52,210.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $226.67 | SELL | 230 | $52,134.10 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $226.54 | SELL | 230 | $52,104.20 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $226.41 | SELL | 230 | $52,074.30 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $226.58 | SELL | 230 | $52,113.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $226.41 | SELL | 230 | $52,073.10 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $226.46 | SELL | 230 | $52,085.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $226.39 | SELL | 230 | $52,069.70 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $226.21 | SELL | 230 | $52,028.30 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $226.24 | SELL | 230 | $52,035.20 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $226.31 | SELL | 230 | $52,051.30 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $226.14 | SELL | 230 | $52,012.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $226.34 | SELL | 230 | $52,058.20 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $226.05 | SELL | 230 | $51,991.50 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $226.25 | SELL | 230 | $52,037.50 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $226.21 | SELL | 230 | $52,027.10 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $226.20 | SELL | 230 | $52,026.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $225.76 | SELL | 230 | $51,924.80 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $225.77 | SELL | 230 | $51,927.10 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $224.92 | SELL | 230 | $51,731.60 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $224.83 | SELL | 230 | $51,710.90 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $224.79 | SELL | 230 | $51,701.70 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $224.72 | SELL | 230 | $51,684.40 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $225.33 | SELL | 230 | $51,825.90 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $224.64 | SELL | 230 | $51,666.10 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $224.05 | SELL | 230 | $51,531.50 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $224.02 | SELL | 230 | $51,524.60 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $224.03 | SELL | 230 | $51,526.90 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $223.79 | SELL | 230 | $51,471.70 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $223.18 | SELL | 230 | $51,331.40 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $223.26 | SELL | 230 | $51,349.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $223.30 | SELL | 230 | $51,359.00 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $222.80 | SELL | 230 | $51,244.00 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $222.78 | SELL | 230 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $222.51 | SELL | 230 | $51,177.30 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $222.44 | SELL | 230 | $51,161.20 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $222.21 | SELL | 230 | $51,108.30 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $222.18 | SELL | 230 | $51,101.40 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $222.50 | SELL | 230 | $51,175.00 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $222.32 | SELL | 230 | $51,133.60 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $222.34 | SELL | 230 | $51,138.20 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $222.62 | SELL | 230 | $51,202.60 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $222.92 | SELL | 230 | $51,271.60 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $223.02 | SELL | 230 | $51,294.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $222.41 | SELL | 230 | $51,154.30 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $222.01 | SELL | 230 | $51,062.30 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $222.12 | SELL | 230 | $51,087.60 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $222.07 | SELL | 230 | $51,076.10 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $222.15 | SELL | 230 | $51,094.50 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $222.28 | SELL | 230 | $51,124.40 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $222.48 | SELL | 230 | $51,170.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $222.24 | SELL | 230 | $51,115.20 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $222.67 | SELL | 230 | $51,214.10 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $222.81 | SELL | 230 | $51,246.30 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $222.53 | SELL | 230 | $51,181.90 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $222.72 | SELL | 230 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $221.96 | SELL | 230 | $51,050.80 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $222.25 | SELL | 230 | $51,117.50 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $222.02 | SELL | 230 | $51,064.60 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $221.81 | SELL | 230 | $51,016.30 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $222.13 | SELL | 230 | $51,089.90 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $221.66 | SELL | 230 | $50,981.80 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $221.65 | SELL | 230 | $50,979.50 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $222.11 | SELL | 230 | $51,085.30 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $222.23 | SELL | 230 | $51,112.90 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $221.60 | SELL | 230 | $50,968.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $221.87 | SELL | 230 | $51,030.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $221.58 | SELL | 230 | $50,963.40 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $222.39 | SELL | 230 | $51,149.70 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $226.73 | SELL | 230 | $52,147.90 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $226.07 | SELL | 230 | $51,996.10 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $226.48 | SELL | 230 | $52,090.40 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $226.54 | SELL | 240 | $54,369.60 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $226.38 | SELL | 240 | $54,331.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $226.55 | SELL | 240 | $54,370.80 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $226.55 | SELL | 240 | $54,370.80 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $226.57 | SELL | 240 | $54,376.80 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $226.68 | SELL | 240 | $54,403.20 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $226.48 | SELL | 240 | $54,355.20 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $226.41 | SELL | 240 | $54,338.40 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $226.49 | SELL | 240 | $54,357.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $227.10 | SELL | 240 | $54,504.00 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $227.13 | SELL | 240 | $54,511.20 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $227.07 | SELL | 240 | $54,496.80 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $226.93 | SELL | 240 | $54,463.20 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $227.15 | SELL | 240 | $54,516.00 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $226.58 | SELL | 240 | $54,379.20 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $226.68 | SELL | 240 | $54,402.00 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $226.52 | SELL | 240 | $54,364.80 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $226.34 | SELL | 240 | $54,321.60 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $226.45 | SELL | 240 | $54,348.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $226.47 | SELL | 240 | $54,352.80 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $226.31 | SELL | 240 | $54,314.40 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $226.44 | SELL | 240 | $54,345.60 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $226.36 | SELL | 240 | $54,326.40 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $226.32 | SELL | 240 | $54,316.80 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $226.32 | SELL | 240 | $54,316.80 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $226.50 | SELL | 240 | $54,360.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $226.35 | SELL | 240 | $54,324.00 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $226.32 | SELL | 240 | $54,316.80 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $226.57 | SELL | 240 | $54,376.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $226.67 | SELL | 240 | $54,400.80 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $226.61 | SELL | 240 | $54,386.40 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $226.87 | SELL | 240 | $54,448.80 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $226.90 | SELL | 240 | $54,456.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $226.86 | SELL | 240 | $54,446.40 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $227.07 | SELL | 240 | $54,496.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $227.29 | SELL | 240 | $54,549.60 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $227.35 | SELL | 240 | $54,564.00 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $227.20 | SELL | 240 | $54,528.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $227.06 | SELL | 240 | $54,494.40 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $226.91 | SELL | 240 | $54,458.40 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $226.45 | SELL | 240 | $54,348.00 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $226.75 | SELL | 240 | $54,420.00 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $226.88 | SELL | 240 | $54,451.20 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $227.00 | SELL | 240 | $54,480.00 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $227.18 | SELL | 240 | $54,523.20 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $226.90 | SELL | 240 | $54,456.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $226.84 | SELL | 240 | $54,441.60 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $226.98 | SELL | 240 | $54,475.20 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $226.59 | SELL | 240 | $54,381.60 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $226.68 | SELL | 240 | $54,403.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $226.61 | SELL | 240 | $54,386.40 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $226.77 | SELL | 240 | $54,424.80 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $226.61 | SELL | 240 | $54,386.40 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $226.64 | SELL | 240 | $54,393.60 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $226.79 | SELL | 240 | $54,429.60 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $226.56 | SELL | 240 | $54,374.40 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $226.53 | SELL | 240 | $54,367.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $226.65 | SELL | 240 | $54,396.00 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $226.87 | SELL | 240 | $54,448.80 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $227.03 | SELL | 240 | $54,487.20 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $226.88 | SELL | 240 | $54,451.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $226.54 | SELL | 240 | $54,369.60 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $225.75 | SELL | 240 | $54,180.00 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $225.52 | SELL | 240 | $54,124.80 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $225.75 | SELL | 240 | $54,180.00 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $225.60 | SELL | 240 | $54,144.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $225.47 | SELL | 240 | $54,112.80 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $225.64 | SELL | 240 | $54,153.60 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $225.58 | SELL | 240 | $54,139.20 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $225.63 | SELL | 240 | $54,151.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $225.48 | SELL | 240 | $54,115.20 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $225.47 | SELL | 240 | $54,112.80 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $225.22 | SELL | 240 | $54,052.80 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $224.96 | SELL | 240 | $53,990.40 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $224.64 | SELL | 240 | $53,913.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $224.51 | SELL | 240 | $53,882.40 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $224.53 | SELL | 240 | $53,887.20 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $224.50 | SELL | 240 | $53,880.00 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $224.19 | SELL | 240 | $53,805.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $224.17 | SELL | 240 | $53,800.80 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $224.24 | SELL | 240 | $53,817.60 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $224.31 | SELL | 240 | $53,834.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $224.62 | SELL | 240 | $53,908.80 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $224.64 | SELL | 240 | $53,913.60 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $224.60 | SELL | 240 | $53,904.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $224.30 | SELL | 240 | $53,832.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $224.14 | SELL | 240 | $53,793.60 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $224.19 | SELL | 240 | $53,805.60 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $224.29 | SELL | 240 | $53,829.60 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $224.30 | SELL | 240 | $53,832.00 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $224.50 | SELL | 240 | $53,880.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $224.61 | SELL | 240 | $53,906.40 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $224.78 | SELL | 240 | $53,947.20 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $224.62 | SELL | 240 | $53,908.80 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $224.46 | SELL | 240 | $53,870.40 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $224.40 | SELL | 240 | $53,856.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $224.52 | SELL | 240 | $53,884.80 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $224.28 | SELL | 240 | $53,827.20 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $224.88 | SELL | 240 | $53,971.20 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $225.16 | SELL | 240 | $54,038.40 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $224.84 | SELL | 240 | $53,961.60 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $224.50 | SELL | 240 | $53,880.00 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $224.53 | SELL | 240 | $53,887.20 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $224.90 | SELL | 240 | $53,976.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $224.75 | SELL | 240 | $53,940.00 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $224.43 | SELL | 240 | $53,863.20 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $224.35 | SELL | 240 | $53,844.00 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $224.71 | SELL | 240 | $53,930.40 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $224.70 | SELL | 240 | $53,928.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $224.48 | SELL | 240 | $53,875.20 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $224.84 | SELL | 240 | $53,961.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $224.43 | SELL | 240 | $53,863.20 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $224.32 | SELL | 240 | $53,836.80 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $224.11 | SELL | 240 | $53,786.40 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $224.16 | SELL | 240 | $53,798.40 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $224.23 | SELL | 240 | $53,815.20 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $224.32 | SELL | 240 | $53,836.80 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $224.07 | SELL | 240 | $53,776.80 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $224.10 | SELL | 240 | $53,784.00 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $223.84 | SELL | 240 | $53,721.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $223.67 | SELL | 240 | $53,680.80 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $223.42 | SELL | 240 | $53,620.80 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $223.25 | SELL | 240 | $53,580.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $223.15 | SELL | 240 | $53,556.00 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $223.51 | SELL | 240 | $53,642.40 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $223.15 | SELL | 240 | $53,556.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $223.09 | SELL | 240 | $53,541.60 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $223.03 | SELL | 240 | $53,527.20 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $222.58 | SELL | 240 | $53,419.20 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $223.01 | SELL | 240 | $53,522.40 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $222.55 | SELL | 240 | $53,412.00 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $222.43 | SELL | 240 | $53,383.20 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $222.57 | SELL | 240 | $53,416.80 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $222.55 | SELL | 240 | $53,412.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $222.61 | SELL | 240 | $53,426.40 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $222.59 | SELL | 240 | $53,421.60 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $223.25 | SELL | 240 | $53,580.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $222.36 | SELL | 240 | $53,366.40 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $222.67 | SELL | 240 | $53,440.80 | - | - | - | - | ||
| 2026-04-28 09:35:00 | $221.00 | SELL | 240 | $53,040.00 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $221.51 | SELL | 240 | $53,162.40 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $216.39 | SELL | 240 | $51,932.40 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $216.33 | SELL | 240 | $51,919.20 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $216.46 | SELL | 240 | $51,949.20 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $216.47 | SELL | 240 | $51,952.80 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $216.37 | SELL | 240 | $51,928.80 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $216.64 | SELL | 240 | $51,993.60 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $216.60 | SELL | 240 | $51,982.80 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $216.65 | SELL | 240 | $51,994.80 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $217.05 | SELL | 240 | $52,090.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $217.14 | SELL | 240 | $52,113.60 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $217.13 | SELL | 240 | $52,112.40 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $217.00 | SELL | 240 | $52,078.80 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $216.85 | SELL | 240 | $52,042.80 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $216.64 | SELL | 240 | $51,992.40 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $216.56 | SELL | 240 | $51,973.20 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $216.26 | SELL | 240 | $51,902.40 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $216.25 | SELL | 240 | $51,900.00 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $216.33 | SELL | 240 | $51,918.00 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-04-27 15:17:00 | $216.18 | SELL | 240 | $51,883.20 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 15:15:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 15:14:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 15:12:00 | $215.91 | SELL | 240 | $51,817.20 | - | - | - | - | ||
| 2026-04-27 15:11:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-04-27 15:10:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 15:09:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 15:08:00 | $215.98 | SELL | 240 | $51,835.20 | - | - | - | - | ||
| 2026-04-27 15:07:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 15:06:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-27 15:05:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-27 15:04:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-04-27 15:03:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-27 15:02:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 15:01:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-27 15:00:00 | $215.88 | SELL | 240 | $51,810.00 | - | - | - | - | ||
| 2026-04-27 14:59:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-04-27 14:58:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 14:57:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 14:56:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-27 14:55:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-27 14:54:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 14:53:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $215.91 | SELL | 240 | $51,817.20 | - | - | - | - | ||
| 2026-04-27 14:51:00 | $215.91 | SELL | 240 | $51,817.20 | - | - | - | - | ||
| 2026-04-27 14:50:00 | $215.91 | SELL | 240 | $51,817.20 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-04-27 14:08:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-04-27 14:06:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-04-27 14:05:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-04-27 14:04:00 | $215.82 | SELL | 240 | $51,795.60 | - | - | - | - | ||
| 2026-04-27 14:02:00 | $215.88 | SELL | 240 | $51,811.20 | - | - | - | - | ||
| 2026-04-27 14:01:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-04-27 14:00:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-04-27 13:59:00 | $215.81 | SELL | 240 | $51,793.20 | - | - | - | - | ||
| 2026-04-27 13:58:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-04-27 13:57:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-04-27 13:56:00 | $215.90 | SELL | 240 | $51,814.80 | - | - | - | - | ||
| 2026-04-27 13:55:00 | $215.92 | SELL | 240 | $51,819.60 | - | - | - | - | ||
| 2026-04-27 13:54:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 13:53:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-27 13:52:00 | $215.98 | SELL | 240 | $51,834.00 | - | - | - | - | ||
| 2026-04-27 13:51:00 | $216.00 | SELL | 240 | $51,838.80 | - | - | - | - | ||
| 2026-04-27 13:50:00 | $216.01 | SELL | 240 | $51,841.20 | - | - | - | - | ||
| 2026-04-27 13:49:00 | $216.09 | SELL | 240 | $51,861.60 | - | - | - | - | ||
| 2026-04-27 13:48:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-04-27 13:47:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-27 13:46:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-04-27 13:45:00 | $216.12 | SELL | 240 | $51,868.80 | - | - | - | - | ||
| 2026-04-27 13:44:00 | $216.08 | SELL | 240 | $51,859.00 | - | - | - | - | ||
| 2026-04-27 13:43:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-27 13:42:00 | $216.22 | SELL | 240 | $51,892.80 | - | - | - | - | ||
| 2026-04-27 13:41:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-27 13:40:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-04-27 13:39:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-04-27 13:38:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-04-27 13:37:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-04-27 13:36:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-04-27 13:35:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-04-27 13:34:00 | $216.20 | SELL | 240 | $51,888.00 | - | - | - | - | ||
| 2026-04-27 13:33:00 | $216.19 | SELL | 240 | $51,885.60 | - | - | - | - | ||
| 2026-04-27 13:32:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-04-27 13:31:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-04-27 13:30:00 | $216.07 | SELL | 240 | $51,856.80 | - | - | - | - | ||
| 2026-04-27 13:29:00 | $215.90 | SELL | 240 | $51,816.00 | - | - | - | - | ||
| 2026-04-27 13:28:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-04-27 13:27:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 13:26:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $215.83 | SELL | 240 | $51,799.20 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $215.74 | SELL | 240 | $51,777.60 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-27 09:36:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-04-27 09:35:00 | $216.27 | SELL | 240 | $51,904.80 | - | - | - | - | ||
| 2026-04-27 09:34:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-04-27 09:33:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-27 09:32:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $214.53 | SELL | 240 | $51,487.20 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $214.65 | SELL | 240 | $51,516.00 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $214.96 | SELL | 240 | $51,590.40 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $215.19 | SELL | 240 | $51,645.60 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $214.56 | SELL | 240 | $51,493.20 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $214.44 | SELL | 240 | $51,465.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $214.36 | SELL | 240 | $51,445.20 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $214.70 | SELL | 240 | $51,528.00 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $214.53 | SELL | 240 | $51,487.20 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $214.42 | SELL | 240 | $51,459.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $214.50 | SELL | 240 | $51,478.80 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $214.50 | SELL | 240 | $51,478.80 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $214.99 | SELL | 240 | $51,596.40 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $215.82 | SELL | 240 | $51,795.60 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $215.92 | SELL | 240 | $51,820.80 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $215.94 | SELL | 240 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $215.94 | SELL | 240 | $51,825.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $215.94 | SELL | 240 | $51,824.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $216.03 | SELL | 240 | $51,847.20 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $216.06 | SELL | 240 | $51,853.20 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $215.89 | SELL | 240 | $51,812.40 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $216.06 | SELL | 240 | $51,854.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $215.89 | SELL | 240 | $51,813.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $215.64 | SELL | 240 | $51,752.40 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $215.38 | SELL | 240 | $51,690.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $215.85 | SELL | 240 | $51,802.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $215.02 | SELL | 240 | $51,603.60 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $215.18 | SELL | 240 | $51,642.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $215.32 | SELL | 240 | $51,675.60 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $215.25 | SELL | 240 | $51,658.80 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $214.92 | SELL | 240 | $51,579.60 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $214.85 | SELL | 240 | $51,562.80 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $214.97 | SELL | 240 | $51,592.80 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $214.88 | SELL | 240 | $51,570.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $215.06 | SELL | 240 | $51,614.40 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $215.12 | SELL | 240 | $51,627.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $215.36 | SELL | 240 | $51,687.00 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $215.20 | SELL | 240 | $51,646.80 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $215.27 | SELL | 240 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $215.18 | SELL | 240 | $51,643.20 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $215.28 | SELL | 240 | $51,666.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $215.44 | SELL | 240 | $51,704.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $215.52 | SELL | 240 | $51,723.60 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $215.34 | SELL | 240 | $51,681.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $215.58 | SELL | 240 | $51,738.00 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $215.42 | SELL | 240 | $51,699.60 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $215.04 | SELL | 240 | $51,609.60 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $214.86 | SELL | 240 | $51,565.20 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $214.87 | SELL | 240 | $51,567.60 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $215.09 | SELL | 240 | $51,620.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $215.27 | SELL | 240 | $51,663.60 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $215.24 | SELL | 240 | $51,658.20 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $215.29 | SELL | 240 | $51,668.40 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $215.78 | SELL | 240 | $51,787.20 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $215.87 | SELL | 240 | $51,808.80 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $215.72 | SELL | 240 | $51,772.80 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $215.42 | SELL | 240 | $51,700.80 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $215.43 | SELL | 240 | $51,702.00 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $215.45 | SELL | 240 | $51,706.80 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $215.43 | SELL | 240 | $51,702.00 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $215.43 | SELL | 240 | $51,703.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $215.33 | SELL | 240 | $51,679.20 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $215.15 | SELL | 240 | $51,634.80 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $215.15 | SELL | 240 | $51,634.80 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $215.15 | SELL | 240 | $51,634.80 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $215.05 | SELL | 240 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $214.74 | SELL | 240 | $51,537.60 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $214.72 | SELL | 240 | $51,531.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $214.56 | SELL | 240 | $51,494.40 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $214.57 | SELL | 240 | $51,495.60 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $214.57 | SELL | 240 | $51,495.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $214.67 | SELL | 240 | $51,520.80 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $214.35 | SELL | 240 | $51,442.80 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $214.31 | SELL | 240 | $51,434.40 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $214.35 | SELL | 240 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $214.45 | SELL | 240 | $51,468.00 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $214.40 | SELL | 240 | $51,456.00 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $214.42 | SELL | 240 | $51,460.80 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-04-22 13:00:00 | $214.21 | SELL | 240 | $51,410.40 | - | - | - | - | ||
| 2026-04-22 12:59:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-04-22 12:58:00 | $214.30 | SELL | 240 | $51,432.00 | - | - | - | - | ||
| 2026-04-22 12:57:00 | $214.14 | SELL | 240 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 12:56:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:55:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-04-22 12:54:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-04-22 12:53:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-04-22 12:50:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-04-22 12:47:00 | $214.15 | SELL | 240 | $51,396.00 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $213.90 | SELL | 240 | $51,336.00 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $214.04 | SELL | 240 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $214.04 | SELL | 240 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $213.93 | SELL | 240 | $51,343.20 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $213.92 | SELL | 240 | $51,340.80 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $213.78 | SELL | 240 | $51,306.00 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $213.74 | SELL | 240 | $51,296.40 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $213.64 | SELL | 240 | $51,272.40 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $213.64 | SELL | 240 | $51,273.60 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $213.59 | SELL | 240 | $51,261.60 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $213.73 | SELL | 240 | $51,294.00 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $213.53 | SELL | 240 | $51,246.00 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $213.86 | SELL | 240 | $51,326.40 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $213.76 | SELL | 240 | $51,302.40 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $213.81 | SELL | 240 | $51,314.40 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $213.94 | SELL | 240 | $51,345.60 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $213.70 | SELL | 240 | $51,288.00 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $213.65 | SELL | 240 | $51,276.00 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $213.66 | SELL | 240 | $51,278.40 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $213.54 | SELL | 240 | $51,248.40 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $213.15 | SELL | 240 | $51,154.80 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $213.05 | SELL | 240 | $51,130.80 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $212.98 | SELL | 240 | $51,114.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $212.80 | SELL | 240 | $51,072.00 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $212.89 | SELL | 240 | $51,093.60 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-04-22 12:01:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $212.83 | SELL | 240 | $51,079.20 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $213.18 | SELL | 240 | $51,163.20 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $213.60 | SELL | 240 | $51,264.00 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $213.40 | SELL | 240 | $51,216.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $213.65 | SELL | 240 | $51,276.00 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $212.82 | SELL | 240 | $51,076.80 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $213.23 | SELL | 240 | $51,175.20 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $212.35 | SELL | 240 | $50,964.00 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $212.95 | SELL | 240 | $51,108.00 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-04-22 10:43:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $211.42 | SELL | 240 | $50,740.80 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $211.46 | SELL | 240 | $50,749.20 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $211.59 | SELL | 240 | $50,781.60 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $211.65 | SELL | 240 | $50,796.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $211.32 | SELL | 240 | $50,716.80 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $211.12 | SELL | 240 | $50,668.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $211.49 | SELL | 240 | $50,757.60 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $211.52 | SELL | 240 | $50,764.80 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $211.41 | SELL | 240 | $50,738.40 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $211.15 | SELL | 240 | $50,676.00 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $211.17 | SELL | 240 | $50,680.80 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $211.06 | SELL | 240 | $50,654.40 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $210.70 | SELL | 240 | $50,568.00 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $210.32 | SELL | 240 | $50,476.80 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $211.05 | SELL | 240 | $50,652.00 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $210.87 | SELL | 240 | $50,608.80 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $210.23 | SELL | 240 | $50,455.20 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $210.74 | SELL | 240 | $50,577.60 | - | - | - | - | ||
| 2026-04-21 15:50:00 | $208.66 | SELL | 250 | $52,163.80 | - | - | - | - | ||
| 2026-04-21 15:49:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $209.03 | SELL | 250 | $52,257.50 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-21 15:45:00 | $208.73 | SELL | 250 | $52,181.20 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $208.76 | SELL | 250 | $52,188.80 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $209.45 | SELL | 250 | $52,362.50 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $209.31 | SELL | 250 | $52,327.50 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $209.64 | SELL | 250 | $52,408.80 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $209.80 | SELL | 250 | $52,448.80 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $209.99 | SELL | 250 | $52,496.20 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $210.09 | SELL | 250 | $52,522.50 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $209.98 | SELL | 250 | $52,493.80 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $209.56 | SELL | 250 | $52,388.80 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $208.72 | SELL | 250 | $52,180.00 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $209.26 | SELL | 250 | $52,313.80 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $209.16 | SELL | 250 | $52,288.80 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $209.27 | SELL | 250 | $52,317.50 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $209.22 | SELL | 250 | $52,303.80 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $209.23 | SELL | 250 | $52,307.50 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $209.33 | SELL | 250 | $52,331.20 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $209.34 | SELL | 250 | $52,333.80 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $209.37 | SELL | 250 | $52,342.50 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $209.33 | SELL | 250 | $52,332.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $209.10 | SELL | 250 | $52,273.80 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $208.53 | SELL | 250 | $52,132.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $208.13 | SELL | 250 | $52,032.50 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $209.18 | SELL | 250 | $52,295.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $209.14 | SELL | 250 | $52,285.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $208.71 | SELL | 250 | $52,177.50 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $208.67 | SELL | 250 | $52,167.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $209.07 | SELL | 250 | $52,267.50 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $209.08 | SELL | 250 | $52,270.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $209.24 | SELL | 250 | $52,310.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $208.86 | SELL | 250 | $52,215.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $208.81 | SELL | 250 | $52,202.50 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $208.84 | SELL | 250 | $52,210.00 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $208.77 | SELL | 250 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $208.85 | SELL | 250 | $52,212.50 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $208.75 | SELL | 250 | $52,187.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $208.73 | SELL | 250 | $52,182.50 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $209.21 | SELL | 250 | $52,302.50 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $208.76 | SELL | 250 | $52,190.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $208.68 | SELL | 250 | $52,170.00 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $208.99 | SELL | 250 | $52,247.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $208.93 | SELL | 250 | $52,232.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $209.06 | SELL | 250 | $52,265.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $208.82 | SELL | 250 | $52,205.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $205.79 | SELL | 250 | $51,447.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $204.99 | SELL | 250 | $51,247.50 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $205.00 | SELL | 250 | $51,250.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $205.18 | SELL | 250 | $51,295.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $204.43 | SELL | 250 | $51,107.50 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $203.77 | SELL | 250 | $50,942.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $203.80 | SELL | 250 | $50,950.00 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $202.25 | SELL | 260 | $52,585.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $202.33 | SELL | 260 | $52,605.80 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $202.29 | SELL | 260 | $52,595.40 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $202.27 | SELL | 260 | $52,591.50 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $202.26 | SELL | 260 | $52,587.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $202.31 | SELL | 260 | $52,600.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $202.41 | SELL | 260 | $52,627.90 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $202.42 | SELL | 260 | $52,629.20 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $202.46 | SELL | 260 | $52,638.30 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $202.34 | SELL | 260 | $52,608.40 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $202.51 | SELL | 260 | $52,651.30 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $202.54 | SELL | 260 | $52,660.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $202.82 | SELL | 260 | $52,731.90 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $202.81 | SELL | 260 | $52,730.60 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $202.77 | SELL | 260 | $52,720.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $202.88 | SELL | 260 | $52,748.80 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $202.90 | SELL | 260 | $52,754.00 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $202.93 | SELL | 260 | $52,761.80 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $202.81 | SELL | 260 | $52,729.30 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $202.75 | SELL | 260 | $52,715.00 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $202.70 | SELL | 260 | $52,702.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $202.56 | SELL | 260 | $52,665.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $202.52 | SELL | 260 | $52,655.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $202.66 | SELL | 260 | $52,690.30 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $202.56 | SELL | 260 | $52,664.30 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $202.66 | SELL | 260 | $52,691.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $202.64 | SELL | 260 | $52,686.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $202.74 | SELL | 260 | $52,711.10 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $202.54 | SELL | 260 | $52,660.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $202.57 | SELL | 260 | $52,668.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $202.53 | SELL | 260 | $52,657.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $202.48 | SELL | 260 | $52,644.80 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $202.51 | SELL | 260 | $52,652.60 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $202.52 | SELL | 260 | $52,655.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $202.45 | SELL | 260 | $52,635.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $202.42 | SELL | 260 | $52,629.20 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $202.42 | SELL | 260 | $52,629.20 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $202.42 | SELL | 260 | $52,629.20 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $202.40 | SELL | 260 | $52,622.70 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $202.40 | SELL | 260 | $52,622.70 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $202.43 | SELL | 260 | $52,631.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $202.45 | SELL | 260 | $52,637.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $202.39 | SELL | 260 | $52,621.40 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $202.39 | SELL | 260 | $52,620.10 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $202.35 | SELL | 260 | $52,609.70 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $202.38 | SELL | 260 | $52,618.80 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $202.34 | SELL | 260 | $52,607.10 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $202.31 | SELL | 260 | $52,599.30 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $202.31 | SELL | 260 | $52,600.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $202.19 | SELL | 260 | $52,569.40 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $201.94 | SELL | 260 | $52,504.40 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $201.96 | SELL | 260 | $52,509.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $201.96 | SELL | 260 | $52,509.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $201.84 | SELL | 260 | $52,477.10 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $202.01 | SELL | 260 | $52,522.60 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $202.01 | SELL | 260 | $52,522.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $202.08 | SELL | 260 | $52,539.50 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $202.03 | SELL | 260 | $52,527.80 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $202.19 | SELL | 260 | $52,570.10 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $201.85 | SELL | 260 | $52,481.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $201.91 | SELL | 260 | $52,495.30 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $201.85 | SELL | 260 | $52,481.00 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $201.87 | SELL | 260 | $52,486.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $201.86 | SELL | 260 | $52,483.60 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $201.90 | SELL | 260 | $52,492.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $201.84 | SELL | 260 | $52,478.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $201.83 | SELL | 260 | $52,474.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $202.08 | SELL | 260 | $52,540.80 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $202.13 | SELL | 260 | $52,553.80 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $202.15 | SELL | 260 | $52,559.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $201.99 | SELL | 260 | $52,516.10 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $202.05 | SELL | 260 | $52,533.00 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $201.97 | SELL | 260 | $52,512.20 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $202.10 | SELL | 260 | $52,544.70 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $202.07 | SELL | 260 | $52,536.90 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $201.92 | SELL | 260 | $52,499.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $202.16 | SELL | 260 | $52,561.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $201.88 | SELL | 260 | $52,488.80 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $201.85 | SELL | 260 | $52,481.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $201.87 | SELL | 260 | $52,486.20 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $201.83 | SELL | 260 | $52,475.80 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $201.88 | SELL | 260 | $52,488.80 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $202.15 | SELL | 260 | $52,557.70 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $202.02 | SELL | 260 | $52,523.90 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $202.06 | SELL | 260 | $52,535.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $202.01 | SELL | 260 | $52,522.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $201.93 | SELL | 260 | $52,501.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $201.84 | SELL | 260 | $52,478.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $201.80 | SELL | 260 | $52,468.00 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $201.90 | SELL | 260 | $52,492.70 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $201.90 | SELL | 260 | $52,492.70 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $201.90 | SELL | 260 | $52,494.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $201.85 | SELL | 260 | $52,479.70 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $202.00 | SELL | 260 | $52,518.70 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $202.02 | SELL | 260 | $52,525.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $202.15 | SELL | 260 | $52,557.70 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $202.11 | SELL | 260 | $52,547.30 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $202.00 | SELL | 260 | $52,518.70 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $201.92 | SELL | 260 | $52,499.20 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $201.90 | SELL | 260 | $52,494.00 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $201.95 | SELL | 260 | $52,507.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $201.96 | SELL | 260 | $52,508.30 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $201.96 | SELL | 260 | $52,508.30 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $201.96 | SELL | 260 | $52,508.30 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $201.91 | SELL | 260 | $52,495.30 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $201.91 | SELL | 260 | $52,495.30 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $201.94 | SELL | 260 | $52,503.10 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $201.93 | SELL | 260 | $52,501.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $201.89 | SELL | 260 | $52,491.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $201.88 | SELL | 260 | $52,490.10 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $201.93 | SELL | 260 | $52,501.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $202.37 | SELL | 260 | $52,616.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $202.08 | SELL | 260 | $52,539.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $202.73 | SELL | 260 | $52,709.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $202.64 | SELL | 260 | $52,685.10 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $202.40 | SELL | 260 | $52,624.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $202.51 | SELL | 260 | $52,652.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $202.40 | SELL | 260 | $52,624.00 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $202.68 | SELL | 260 | $52,696.80 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $202.80 | SELL | 260 | $52,728.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $202.78 | SELL | 260 | $52,722.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $202.79 | SELL | 260 | $52,724.10 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $202.74 | SELL | 260 | $52,712.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $202.57 | SELL | 260 | $52,668.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $202.63 | SELL | 260 | $52,683.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $202.62 | SELL | 260 | $52,681.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $202.71 | SELL | 260 | $52,704.60 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $202.62 | SELL | 260 | $52,679.90 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $202.59 | SELL | 260 | $52,672.10 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $202.58 | SELL | 260 | $52,670.80 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $202.65 | SELL | 260 | $52,689.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $202.49 | SELL | 260 | $52,647.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $202.45 | SELL | 260 | $52,635.70 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $202.43 | SELL | 260 | $52,631.80 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $202.55 | SELL | 260 | $52,663.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $202.54 | SELL | 260 | $52,660.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $202.49 | SELL | 260 | $52,647.40 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $202.59 | SELL | 260 | $52,673.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $202.72 | SELL | 260 | $52,707.20 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $202.60 | SELL | 260 | $52,676.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $202.42 | SELL | 260 | $52,627.90 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $202.42 | SELL | 260 | $52,627.90 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $202.42 | SELL | 260 | $52,627.90 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $202.50 | SELL | 260 | $52,650.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $202.30 | SELL | 260 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $202.51 | SELL | 260 | $52,652.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $202.46 | SELL | 260 | $52,639.60 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $202.21 | SELL | 260 | $52,574.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $202.07 | SELL | 260 | $52,536.90 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $201.98 | SELL | 260 | $52,514.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $201.99 | SELL | 260 | $52,517.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $202.00 | SELL | 260 | $52,520.00 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $201.70 | SELL | 260 | $52,442.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $201.62 | SELL | 260 | $52,421.20 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $201.42 | SELL | 260 | $52,369.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $201.77 | SELL | 260 | $52,460.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $201.75 | SELL | 260 | $52,455.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $201.82 | SELL | 260 | $52,473.20 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $201.59 | SELL | 260 | $52,413.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $201.66 | SELL | 260 | $52,431.60 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $201.52 | SELL | 260 | $52,395.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $201.79 | SELL | 260 | $52,465.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $201.72 | SELL | 260 | $52,447.20 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $201.71 | SELL | 260 | $52,444.60 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $201.49 | SELL | 260 | $52,387.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $201.60 | SELL | 260 | $52,416.00 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $201.58 | SELL | 260 | $52,410.80 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $201.66 | SELL | 260 | $52,431.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $201.45 | SELL | 260 | $52,377.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $201.32 | SELL | 260 | $52,343.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $201.36 | SELL | 260 | $52,353.60 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $201.39 | SELL | 260 | $52,361.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $201.13 | SELL | 260 | $52,293.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $201.12 | SELL | 260 | $52,291.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $201.38 | SELL | 260 | $52,358.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $201.78 | SELL | 260 | $52,462.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $201.53 | SELL | 260 | $52,397.80 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $201.47 | SELL | 260 | $52,382.20 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $201.46 | SELL | 260 | $52,379.60 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $201.50 | SELL | 260 | $52,390.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $201.19 | SELL | 260 | $52,309.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $201.20 | SELL | 260 | $52,312.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $201.14 | SELL | 260 | $52,296.40 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $201.30 | SELL | 260 | $52,338.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $201.31 | SELL | 260 | $52,340.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $201.17 | SELL | 260 | $52,304.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $201.11 | SELL | 260 | $52,287.30 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $201.04 | SELL | 260 | $52,270.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $200.99 | SELL | 260 | $52,257.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $201.00 | SELL | 260 | $52,260.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $200.82 | SELL | 260 | $52,213.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $200.63 | SELL | 260 | $52,163.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $200.60 | SELL | 260 | $52,156.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $200.71 | SELL | 260 | $52,184.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $200.98 | SELL | 260 | $52,254.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $200.77 | SELL | 260 | $52,200.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $200.46 | SELL | 260 | $52,119.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $200.83 | SELL | 260 | $52,215.80 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $201.06 | SELL | 260 | $52,275.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $201.01 | SELL | 260 | $52,262.60 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $200.76 | SELL | 260 | $52,197.60 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $200.67 | SELL | 260 | $52,174.20 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $200.92 | SELL | 260 | $52,239.20 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $200.66 | SELL | 260 | $52,171.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $200.38 | SELL | 260 | $52,098.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $199.75 | SELL | 260 | $51,935.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $199.36 | SELL | 260 | $51,833.60 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $199.03 | SELL | 260 | $51,747.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $199.01 | SELL | 260 | $51,742.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $199.09 | SELL | 260 | $51,763.40 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $199.12 | SELL | 260 | $51,771.20 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $198.95 | SELL | 260 | $51,727.00 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $199.02 | SELL | 260 | $51,745.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $198.65 | SELL | 260 | $51,649.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $198.49 | SELL | 260 | $51,607.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $198.72 | SELL | 260 | $51,667.20 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $198.75 | SELL | 260 | $51,675.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $197.39 | SELL | 260 | $51,321.40 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $197.54 | SELL | 260 | $51,360.40 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $197.28 | SELL | 260 | $51,292.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $196.50 | SELL | 260 | $51,088.70 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $196.60 | SELL | 260 | $51,116.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $196.65 | SELL | 260 | $51,129.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $196.58 | SELL | 260 | $51,110.80 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $196.54 | SELL | 260 | $51,100.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $196.53 | SELL | 260 | $51,097.80 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $196.96 | SELL | 260 | $51,209.60 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $196.79 | SELL | 260 | $51,165.40 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $196.90 | SELL | 260 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $196.63 | SELL | 260 | $51,123.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $196.55 | SELL | 260 | $51,103.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $196.73 | SELL | 260 | $51,149.80 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $196.77 | SELL | 260 | $51,160.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $196.85 | SELL | 260 | $51,181.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $196.98 | SELL | 260 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $196.91 | SELL | 260 | $51,196.60 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $196.99 | SELL | 260 | $51,217.40 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $197.06 | SELL | 260 | $51,235.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $197.09 | SELL | 260 | $51,243.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $197.15 | SELL | 260 | $51,259.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $197.04 | SELL | 260 | $51,230.40 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $197.03 | SELL | 260 | $51,227.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $197.07 | SELL | 260 | $51,238.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $196.72 | SELL | 260 | $51,147.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $196.76 | SELL | 260 | $51,157.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $196.74 | SELL | 260 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $196.84 | SELL | 260 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $196.81 | SELL | 260 | $51,170.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $196.87 | SELL | 260 | $51,186.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $196.88 | SELL | 260 | $51,188.80 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $196.93 | SELL | 260 | $51,201.80 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $196.89 | SELL | 260 | $51,191.40 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $196.80 | SELL | 260 | $51,168.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $196.71 | SELL | 260 | $51,144.60 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $196.75 | SELL | 260 | $51,155.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $196.70 | SELL | 260 | $51,142.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $196.62 | SELL | 260 | $51,121.20 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $196.64 | SELL | 260 | $51,126.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $196.69 | SELL | 260 | $51,139.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $196.57 | SELL | 260 | $51,108.20 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $196.59 | SELL | 260 | $51,113.40 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $196.51 | SELL | 260 | $51,092.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $196.25 | SELL | 260 | $51,025.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $196.40 | SELL | 260 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $196.26 | SELL | 260 | $51,027.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $196.50 | SELL | 260 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $196.09 | SELL | 260 | $50,983.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $195.98 | SELL | 260 | $50,954.80 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $196.02 | SELL | 260 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $196.06 | SELL | 260 | $50,975.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $196.07 | SELL | 260 | $50,978.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $196.15 | SELL | 260 | $50,999.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $196.13 | SELL | 260 | $50,993.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $195.84 | SELL | 260 | $50,918.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $195.74 | SELL | 260 | $50,892.40 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $195.83 | SELL | 260 | $50,915.80 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $195.85 | SELL | 260 | $50,921.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $195.82 | SELL | 260 | $50,913.20 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $195.64 | SELL | 260 | $50,866.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $195.56 | SELL | 260 | $50,845.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $195.45 | SELL | 260 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $195.45 | SELL | 260 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $195.33 | SELL | 260 | $50,785.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $195.34 | SELL | 260 | $50,788.40 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $195.59 | SELL | 260 | $50,853.40 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $195.39 | SELL | 260 | $50,801.40 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $195.52 | SELL | 260 | $50,835.20 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $195.36 | SELL | 260 | $50,793.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $195.37 | SELL | 260 | $50,796.20 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $195.16 | SELL | 260 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $195.27 | SELL | 260 | $50,770.20 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $194.94 | SELL | 260 | $50,684.40 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $195.16 | SELL | 260 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $195.16 | SELL | 260 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $195.14 | SELL | 260 | $50,736.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $195.10 | SELL | 260 | $50,726.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $195.16 | SELL | 260 | $50,741.60 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $195.12 | SELL | 260 | $50,731.20 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $195.11 | SELL | 260 | $50,728.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $194.95 | SELL | 260 | $50,687.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $194.93 | SELL | 260 | $50,681.80 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $194.95 | SELL | 260 | $50,687.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $195.25 | SELL | 260 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $195.13 | SELL | 260 | $50,733.80 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $195.33 | SELL | 260 | $50,785.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $195.32 | SELL | 260 | $50,783.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $195.22 | SELL | 260 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $195.49 | SELL | 260 | $50,827.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $195.26 | SELL | 260 | $50,767.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $195.18 | SELL | 260 | $50,746.80 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $195.22 | SELL | 260 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $195.19 | SELL | 260 | $50,749.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $195.32 | SELL | 260 | $50,783.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $195.22 | SELL | 260 | $50,757.20 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $195.25 | SELL | 260 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $195.38 | SELL | 260 | $50,798.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $195.33 | SELL | 260 | $50,785.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $195.17 | SELL | 260 | $50,744.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $195.02 | SELL | 260 | $50,705.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $195.15 | SELL | 260 | $50,739.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $195.18 | SELL | 260 | $50,746.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $195.28 | SELL | 260 | $50,772.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $195.25 | SELL | 260 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $194.98 | SELL | 260 | $50,694.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $194.85 | SELL | 260 | $50,661.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $194.84 | SELL | 260 | $50,658.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $194.92 | SELL | 260 | $50,679.20 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $194.96 | SELL | 260 | $50,689.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $194.96 | SELL | 260 | $50,689.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $195.02 | SELL | 260 | $50,705.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $194.56 | SELL | 260 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $194.71 | SELL | 260 | $50,624.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $194.65 | SELL | 260 | $50,609.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $194.53 | SELL | 260 | $50,577.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $194.47 | SELL | 260 | $50,562.20 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $194.67 | SELL | 260 | $50,614.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $194.98 | SELL | 260 | $50,694.80 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $195.02 | SELL | 260 | $50,705.20 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $195.00 | SELL | 260 | $50,700.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $194.90 | SELL | 260 | $50,674.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $194.69 | SELL | 260 | $50,619.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $194.54 | SELL | 260 | $50,580.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $194.33 | SELL | 260 | $50,525.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $194.20 | SELL | 260 | $50,492.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $194.11 | SELL | 260 | $50,468.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $194.50 | SELL | 260 | $50,570.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $194.15 | SELL | 260 | $50,479.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $194.22 | SELL | 260 | $50,497.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $193.76 | SELL | 260 | $50,377.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $193.64 | SELL | 260 | $50,346.40 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $193.71 | SELL | 260 | $50,364.60 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $193.51 | SELL | 260 | $50,312.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $193.33 | SELL | 260 | $50,265.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $193.33 | SELL | 260 | $50,265.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $193.34 | SELL | 260 | $50,268.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $193.23 | SELL | 260 | $50,239.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $193.05 | SELL | 260 | $50,193.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $193.15 | SELL | 260 | $50,219.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $192.94 | SELL | 260 | $50,164.40 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $193.14 | SELL | 270 | $52,147.80 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $193.14 | SELL | 270 | $52,147.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $192.40 | SELL | 270 | $51,948.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $190.62 | SELL | 270 | $51,467.40 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $190.65 | SELL | 270 | $51,476.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $190.67 | SELL | 270 | $51,480.90 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $190.58 | SELL | 270 | $51,455.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $190.59 | SELL | 270 | $51,457.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $190.66 | SELL | 270 | $51,478.20 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $190.69 | SELL | 270 | $51,484.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $190.81 | SELL | 270 | $51,518.70 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $190.62 | SELL | 270 | $51,466.10 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $190.61 | SELL | 270 | $51,464.70 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $190.92 | SELL | 270 | $51,548.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $190.84 | SELL | 270 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $190.84 | SELL | 270 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $190.72 | SELL | 270 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $191.23 | SELL | 270 | $51,632.10 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $191.16 | SELL | 270 | $51,613.20 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $190.70 | SELL | 270 | $51,489.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $190.59 | SELL | 270 | $51,459.30 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $190.65 | SELL | 270 | $51,475.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $190.58 | SELL | 270 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $190.68 | SELL | 270 | $51,483.60 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $190.82 | SELL | 270 | $51,521.40 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $190.85 | SELL | 270 | $51,529.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $190.77 | SELL | 270 | $51,507.90 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $190.72 | SELL | 270 | $51,494.40 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $190.73 | SELL | 270 | $51,497.10 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $191.04 | SELL | 270 | $51,580.80 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $191.13 | SELL | 270 | $51,605.10 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $191.15 | SELL | 270 | $51,610.50 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $190.99 | SELL | 270 | $51,567.30 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $191.19 | SELL | 270 | $51,621.30 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $191.39 | SELL | 270 | $51,675.30 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $191.29 | SELL | 270 | $51,648.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $191.33 | SELL | 270 | $51,659.10 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $191.37 | SELL | 270 | $51,669.90 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $191.45 | SELL | 270 | $51,691.50 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $191.43 | SELL | 270 | $51,686.10 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $191.10 | SELL | 270 | $51,597.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $190.98 | SELL | 270 | $51,564.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $190.93 | SELL | 270 | $51,551.10 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $190.89 | SELL | 270 | $51,540.30 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $191.01 | SELL | 270 | $51,572.70 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $191.28 | SELL | 270 | $51,645.60 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $191.38 | SELL | 270 | $51,672.60 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $191.14 | SELL | 270 | $51,607.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $191.12 | SELL | 270 | $51,602.40 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $191.00 | SELL | 270 | $51,570.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $190.57 | SELL | 270 | $51,453.90 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $190.80 | SELL | 270 | $51,516.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $190.25 | SELL | 270 | $51,367.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $189.92 | SELL | 270 | $51,278.40 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $189.67 | SELL | 270 | $51,210.90 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $189.61 | SELL | 270 | $51,194.70 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $189.68 | SELL | 270 | $51,213.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $189.57 | SELL | 270 | $51,182.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $189.62 | SELL | 270 | $51,197.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $189.85 | SELL | 270 | $51,259.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $189.77 | SELL | 270 | $51,237.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $189.69 | SELL | 270 | $51,216.30 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $189.49 | SELL | 270 | $51,162.30 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $188.91 | SELL | 270 | $51,004.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $188.86 | SELL | 270 | $50,990.90 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $189.21 | SELL | 270 | $51,085.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $188.54 | SELL | 270 | $50,904.40 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $188.53 | SELL | 270 | $50,903.10 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $188.45 | SELL | 270 | $50,880.10 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $188.36 | SELL | 270 | $50,855.90 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $188.38 | SELL | 270 | $50,863.90 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $188.19 | SELL | 270 | $50,809.90 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $188.48 | SELL | 270 | $50,888.20 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $188.60 | SELL | 270 | $50,920.60 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $188.39 | SELL | 270 | $50,865.30 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $188.24 | SELL | 270 | $50,823.40 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $188.22 | SELL | 270 | $50,819.40 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $188.23 | SELL | 270 | $50,822.10 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $188.17 | SELL | 270 | $50,804.60 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $188.42 | SELL | 270 | $50,872.10 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $188.49 | SELL | 270 | $50,890.90 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $188.44 | SELL | 270 | $50,877.40 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $188.45 | SELL | 270 | $50,880.10 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $188.45 | SELL | 270 | $50,880.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $188.48 | SELL | 270 | $50,888.20 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $188.91 | SELL | 270 | $51,004.40 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $189.14 | SELL | 270 | $51,067.80 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $189.35 | SELL | 270 | $51,123.10 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $189.44 | SELL | 270 | $51,147.40 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $188.98 | SELL | 270 | $51,023.20 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $188.94 | SELL | 270 | $51,012.40 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $188.86 | SELL | 270 | $50,990.90 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $188.87 | SELL | 270 | $50,993.60 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $188.73 | SELL | 270 | $50,955.80 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $188.88 | SELL | 270 | $50,996.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $188.72 | SELL | 270 | $50,953.10 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $188.61 | SELL | 270 | $50,923.40 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $188.61 | SELL | 270 | $50,923.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $188.34 | SELL | 270 | $50,850.40 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $188.47 | SELL | 270 | $50,885.60 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $188.23 | SELL | 270 | $50,820.80 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $188.55 | SELL | 270 | $50,907.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $188.14 | SELL | 270 | $50,796.40 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $188.03 | SELL | 270 | $50,768.10 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $188.14 | SELL | 270 | $50,796.40 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $188.08 | SELL | 270 | $50,780.20 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $187.95 | SELL | 270 | $50,746.80 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $188.22 | SELL | 270 | $50,818.10 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $188.28 | SELL | 270 | $50,835.60 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $187.88 | SELL | 270 | $50,727.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $187.77 | SELL | 270 | $50,699.20 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $187.76 | SELL | 270 | $50,695.20 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $187.85 | SELL | 270 | $50,719.50 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $187.41 | SELL | 270 | $50,599.40 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $187.39 | SELL | 270 | $50,595.30 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $187.36 | SELL | 270 | $50,585.90 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $187.30 | SELL | 270 | $50,569.70 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $187.39 | SELL | 270 | $50,595.30 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-04-13 10:18:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-04-13 09:57:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-04-13 09:55:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-04-13 09:54:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-04-13 09:53:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-04-13 09:52:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-04-13 09:51:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $187.65 | SELL | 270 | $50,665.50 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-04-13 09:47:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-13 09:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-04-13 09:45:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-13 09:44:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-13 09:40:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-13 09:39:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $186.89 | SELL | 270 | $50,458.90 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $187.36 | SELL | 270 | $50,585.90 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $187.31 | SELL | 270 | $50,572.40 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $187.56 | SELL | 270 | $50,639.90 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $187.36 | SELL | 270 | $50,585.90 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $187.26 | SELL | 270 | $50,558.90 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $187.39 | SELL | 270 | $50,595.30 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $187.47 | SELL | 270 | $50,615.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $187.47 | SELL | 270 | $50,615.60 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $187.47 | SELL | 270 | $50,615.60 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $187.45 | SELL | 270 | $50,610.10 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $187.50 | SELL | 270 | $50,623.60 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $187.47 | SELL | 270 | $50,615.60 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $187.39 | SELL | 270 | $50,593.90 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $187.39 | SELL | 270 | $50,595.30 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $187.19 | SELL | 270 | $50,539.90 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $187.53 | SELL | 270 | $50,633.10 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $187.53 | SELL | 270 | $50,631.80 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $187.60 | SELL | 270 | $50,652.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $187.61 | SELL | 270 | $50,653.40 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $187.60 | SELL | 270 | $50,652.00 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $187.71 | SELL | 270 | $50,680.40 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $187.65 | SELL | 270 | $50,665.50 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $187.72 | SELL | 270 | $50,683.10 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $187.98 | SELL | 270 | $50,753.20 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $187.98 | SELL | 270 | $50,753.20 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $188.01 | SELL | 270 | $50,762.70 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $188.16 | SELL | 270 | $50,801.90 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $188.09 | SELL | 270 | $50,784.30 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $188.12 | SELL | 270 | $50,791.10 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $188.12 | SELL | 270 | $50,791.10 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $188.12 | SELL | 270 | $50,792.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $188.07 | SELL | 270 | $50,777.60 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $188.09 | SELL | 270 | $50,782.90 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $188.09 | SELL | 270 | $50,782.90 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $187.91 | SELL | 270 | $50,735.70 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $187.84 | SELL | 270 | $50,715.40 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $187.80 | SELL | 270 | $50,706.00 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $187.92 | SELL | 270 | $50,738.40 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $187.72 | SELL | 270 | $50,684.40 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $187.81 | SELL | 270 | $50,707.40 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $187.76 | SELL | 270 | $50,695.20 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $187.76 | SELL | 270 | $50,695.20 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $187.79 | SELL | 270 | $50,703.30 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $187.72 | SELL | 270 | $50,684.40 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $187.75 | SELL | 270 | $50,691.10 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $187.75 | SELL | 270 | $50,691.10 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $187.66 | SELL | 270 | $50,668.20 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $187.69 | SELL | 270 | $50,674.90 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $187.71 | SELL | 270 | $50,681.70 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $187.65 | SELL | 270 | $50,665.50 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $187.66 | SELL | 270 | $50,666.90 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $187.47 | SELL | 270 | $50,616.90 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $187.47 | SELL | 270 | $50,615.60 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $187.43 | SELL | 270 | $50,604.80 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $187.33 | SELL | 270 | $50,577.80 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $187.33 | SELL | 270 | $50,577.80 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $187.30 | SELL | 270 | $50,569.60 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $187.39 | SELL | 270 | $50,593.90 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $187.29 | SELL | 270 | $50,566.90 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $187.26 | SELL | 270 | $50,558.90 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $187.06 | SELL | 270 | $50,504.90 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $187.08 | SELL | 270 | $50,510.20 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $187.24 | SELL | 270 | $50,553.40 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $187.65 | SELL | 270 | $50,665.50 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $187.46 | SELL | 270 | $50,612.90 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $187.46 | SELL | 270 | $50,612.90 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $187.48 | SELL | 270 | $50,618.20 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $187.38 | SELL | 270 | $50,591.20 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $187.47 | SELL | 270 | $50,616.90 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $187.47 | SELL | 270 | $50,616.90 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $187.60 | SELL | 270 | $50,652.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $187.53 | SELL | 270 | $50,633.10 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $187.70 | SELL | 270 | $50,679.00 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $187.66 | SELL | 270 | $50,668.20 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $187.72 | SELL | 270 | $50,684.40 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $187.76 | SELL | 270 | $50,695.20 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $187.71 | SELL | 270 | $50,681.70 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $187.71 | SELL | 270 | $50,681.70 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $187.65 | SELL | 270 | $50,665.50 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $187.53 | SELL | 270 | $50,633.10 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $187.13 | SELL | 270 | $50,525.10 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $187.53 | SELL | 270 | $50,633.10 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $187.53 | SELL | 270 | $50,633.10 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $187.51 | SELL | 270 | $50,627.70 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $186.92 | SELL | 270 | $50,468.40 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $186.86 | SELL | 270 | $50,452.20 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $186.58 | SELL | 270 | $50,376.60 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $186.46 | SELL | 270 | $50,344.20 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $186.42 | SELL | 270 | $50,333.40 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $186.47 | SELL | 270 | $50,346.90 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $186.34 | SELL | 270 | $50,311.80 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $186.34 | SELL | 270 | $50,311.80 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $186.29 | SELL | 270 | $50,298.30 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $186.29 | SELL | 270 | $50,298.30 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $186.23 | SELL | 270 | $50,282.10 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $186.25 | SELL | 270 | $50,287.50 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $186.36 | SELL | 270 | $50,317.20 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $186.36 | SELL | 270 | $50,317.20 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $186.39 | SELL | 270 | $50,325.30 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $186.28 | SELL | 270 | $50,295.60 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $186.14 | SELL | 270 | $50,257.80 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $186.19 | SELL | 270 | $50,271.30 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $186.40 | SELL | 270 | $50,328.00 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $186.49 | SELL | 270 | $50,352.30 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $186.47 | SELL | 270 | $50,346.90 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $186.73 | SELL | 270 | $50,417.10 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $186.66 | SELL | 270 | $50,398.20 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $186.46 | SELL | 270 | $50,344.20 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $186.72 | SELL | 270 | $50,414.40 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $186.63 | SELL | 270 | $50,390.10 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $186.79 | SELL | 270 | $50,433.30 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $186.66 | SELL | 270 | $50,398.20 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $186.68 | SELL | 270 | $50,403.60 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $186.47 | SELL | 270 | $50,346.90 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $186.66 | SELL | 270 | $50,398.20 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $186.59 | SELL | 270 | $50,379.30 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $186.50 | SELL | 270 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $186.10 | SELL | 270 | $50,247.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $185.86 | SELL | 270 | $50,182.20 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $186.00 | SELL | 270 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $185.74 | SELL | 270 | $50,149.80 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $185.57 | SELL | 270 | $50,103.90 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $185.48 | SELL | 270 | $50,079.60 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $185.55 | SELL | 270 | $50,098.50 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $185.82 | SELL | 270 | $50,171.40 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $184.08 | SELL | 280 | $51,542.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $183.97 | SELL | 280 | $51,510.20 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $183.93 | SELL | 280 | $51,500.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $183.99 | SELL | 280 | $51,515.80 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $184.04 | SELL | 280 | $51,531.20 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $184.07 | SELL | 280 | $51,538.20 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $184.50 | SELL | 280 | $51,660.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $184.52 | SELL | 280 | $51,665.60 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $184.47 | SELL | 280 | $51,651.60 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $184.27 | SELL | 280 | $51,595.60 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $184.24 | SELL | 280 | $51,587.20 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $184.23 | SELL | 280 | $51,584.40 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $184.21 | SELL | 280 | $51,578.80 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $184.14 | SELL | 280 | $51,559.20 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $184.19 | SELL | 280 | $51,571.80 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $184.33 | SELL | 280 | $51,612.40 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $184.27 | SELL | 280 | $51,594.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $184.21 | SELL | 280 | $51,577.40 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $184.11 | SELL | 280 | $51,549.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $184.01 | SELL | 280 | $51,521.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $184.05 | SELL | 280 | $51,532.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $183.92 | SELL | 280 | $51,497.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $183.60 | SELL | 280 | $51,406.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $183.48 | SELL | 280 | $51,373.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $183.32 | SELL | 280 | $51,328.20 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $183.31 | SELL | 280 | $51,325.40 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $183.34 | SELL | 280 | $51,333.80 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $183.38 | SELL | 280 | $51,345.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $183.36 | SELL | 280 | $51,340.80 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $183.53 | SELL | 280 | $51,387.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $183.49 | SELL | 280 | $51,375.80 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $183.49 | SELL | 280 | $51,375.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $183.49 | SELL | 280 | $51,375.80 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $183.31 | SELL | 280 | $51,325.40 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $183.34 | SELL | 280 | $51,335.20 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $183.18 | SELL | 280 | $51,289.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $183.15 | SELL | 280 | $51,280.60 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $183.16 | SELL | 280 | $51,283.40 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $183.19 | SELL | 280 | $51,293.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $183.22 | SELL | 280 | $51,301.90 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $183.70 | SELL | 280 | $51,434.60 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $183.63 | SELL | 280 | $51,415.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $183.67 | SELL | 280 | $51,427.60 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $183.55 | SELL | 280 | $51,394.00 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $183.41 | SELL | 280 | $51,353.40 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $183.46 | SELL | 280 | $51,368.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $183.68 | SELL | 280 | $51,429.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $183.71 | SELL | 280 | $51,437.40 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $183.58 | SELL | 280 | $51,401.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $183.55 | SELL | 280 | $51,392.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $183.61 | SELL | 280 | $51,409.40 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $183.42 | SELL | 280 | $51,356.20 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $183.42 | SELL | 280 | $51,356.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $183.41 | SELL | 280 | $51,356.20 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $183.66 | SELL | 280 | $51,423.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $183.84 | SELL | 280 | $51,475.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $183.57 | SELL | 280 | $51,398.20 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $183.57 | SELL | 280 | $51,398.20 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $183.40 | SELL | 280 | $51,352.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $183.47 | SELL | 280 | $51,370.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $183.60 | SELL | 280 | $51,406.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $183.63 | SELL | 280 | $51,416.40 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $183.52 | SELL | 280 | $51,384.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $183.30 | SELL | 280 | $51,324.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $183.35 | SELL | 280 | $51,338.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $183.35 | SELL | 280 | $51,336.60 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $183.33 | SELL | 280 | $51,332.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $183.28 | SELL | 280 | $51,318.40 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $183.30 | SELL | 280 | $51,322.60 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $183.21 | SELL | 280 | $51,297.40 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $183.21 | SELL | 280 | $51,297.40 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $183.17 | SELL | 280 | $51,286.20 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $183.22 | SELL | 280 | $51,301.60 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $183.23 | SELL | 280 | $51,304.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $183.06 | SELL | 280 | $51,256.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $183.15 | SELL | 280 | $51,282.00 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $183.11 | SELL | 280 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $183.25 | SELL | 280 | $51,310.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $183.39 | SELL | 280 | $51,349.20 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $183.44 | SELL | 280 | $51,363.20 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $183.43 | SELL | 280 | $51,360.40 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $183.47 | SELL | 280 | $51,370.20 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $183.44 | SELL | 280 | $51,361.80 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $183.58 | SELL | 280 | $51,402.40 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $183.69 | SELL | 280 | $51,431.80 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $183.88 | SELL | 280 | $51,485.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $183.95 | SELL | 280 | $51,506.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $183.83 | SELL | 280 | $51,471.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $183.66 | SELL | 280 | $51,424.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $183.79 | SELL | 280 | $51,461.20 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $183.73 | SELL | 280 | $51,444.40 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $183.82 | SELL | 280 | $51,469.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $183.73 | SELL | 280 | $51,443.00 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $183.73 | SELL | 280 | $51,443.00 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $183.71 | SELL | 280 | $51,438.80 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $183.68 | SELL | 280 | $51,430.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $183.61 | SELL | 280 | $51,410.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $183.70 | SELL | 280 | $51,436.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $183.45 | SELL | 280 | $51,366.00 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $183.54 | SELL | 280 | $51,391.20 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $183.52 | SELL | 280 | $51,385.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $183.49 | SELL | 280 | $51,377.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $183.47 | SELL | 280 | $51,371.60 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $183.51 | SELL | 280 | $51,382.80 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $183.41 | SELL | 280 | $51,354.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $183.27 | SELL | 280 | $51,315.60 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $183.32 | SELL | 280 | $51,329.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $183.18 | SELL | 280 | $51,290.40 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $183.24 | SELL | 280 | $51,307.20 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $183.26 | SELL | 280 | $51,312.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $183.29 | SELL | 280 | $51,321.20 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $183.01 | SELL | 280 | $51,242.80 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $183.38 | SELL | 280 | $51,346.40 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $183.48 | SELL | 280 | $51,374.40 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $183.16 | SELL | 280 | $51,284.80 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $183.17 | SELL | 280 | $51,287.60 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $182.55 | SELL | 280 | $51,114.00 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $182.33 | SELL | 280 | $51,052.40 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $182.44 | SELL | 280 | $51,083.20 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $182.36 | SELL | 280 | $51,060.80 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $182.42 | SELL | 280 | $51,077.60 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $182.60 | SELL | 280 | $51,128.00 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $182.62 | SELL | 280 | $51,133.60 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $182.67 | SELL | 280 | $51,147.60 | - | - | - | - | ||
| 2026-04-09 11:02:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $182.74 | SELL | 280 | $51,167.20 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $182.88 | SELL | 280 | $51,206.40 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-09 10:54:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $182.86 | SELL | 280 | $51,200.80 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $182.85 | SELL | 280 | $51,198.00 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $182.93 | SELL | 280 | $51,220.40 | - | - | - | - | ||
| 2026-04-09 10:49:00 | $182.91 | SELL | 280 | $51,214.80 | - | - | - | - | ||
| 2026-04-09 10:48:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $182.70 | SELL | 280 | $51,156.00 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $182.79 | SELL | 280 | $51,181.20 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $182.79 | SELL | 280 | $51,179.80 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $182.77 | SELL | 280 | $51,175.60 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $182.92 | SELL | 280 | $51,217.60 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $182.80 | SELL | 280 | $51,184.00 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $182.72 | SELL | 280 | $51,161.60 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-04-09 10:33:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-09 10:32:00 | $182.54 | SELL | 280 | $51,111.20 | - | - | - | - | ||
| 2026-04-09 10:31:00 | $182.48 | SELL | 280 | $51,094.40 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $182.47 | SELL | 280 | $51,091.60 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $182.35 | SELL | 280 | $51,058.00 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $182.28 | SELL | 280 | $51,038.40 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $182.39 | SELL | 280 | $51,069.20 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $182.43 | SELL | 280 | $51,080.40 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $182.41 | SELL | 280 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $182.69 | SELL | 280 | $51,153.20 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $182.82 | SELL | 280 | $51,189.60 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $182.71 | SELL | 280 | $51,158.80 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $182.84 | SELL | 280 | $51,195.20 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $183.04 | SELL | 280 | $51,251.20 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $182.98 | SELL | 280 | $51,234.40 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $183.09 | SELL | 280 | $51,265.20 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $183.11 | SELL | 280 | $51,270.80 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $183.12 | SELL | 280 | $51,273.60 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $183.31 | SELL | 280 | $51,326.80 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $183.13 | SELL | 280 | $51,276.40 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $182.96 | SELL | 280 | $51,228.80 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $182.87 | SELL | 280 | $51,203.60 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $183.14 | SELL | 280 | $51,279.20 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $182.99 | SELL | 280 | $51,237.20 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $182.90 | SELL | 280 | $51,212.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $182.78 | SELL | 280 | $51,178.40 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $182.57 | SELL | 280 | $51,119.60 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $182.45 | SELL | 280 | $51,086.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $182.53 | SELL | 280 | $51,108.40 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $182.34 | SELL | 280 | $51,055.20 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $182.46 | SELL | 280 | $51,088.80 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $182.37 | SELL | 280 | $51,063.60 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $182.51 | SELL | 280 | $51,102.80 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $182.65 | SELL | 280 | $51,142.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $182.63 | SELL | 280 | $51,136.40 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $183.00 | SELL | 280 | $51,240.00 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $183.55 | SELL | 280 | $51,392.60 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $182.81 | SELL | 280 | $51,186.80 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $182.61 | SELL | 280 | $51,130.80 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $181.51 | SELL | 280 | $50,821.40 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $181.50 | SELL | 280 | $50,820.00 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $182.13 | SELL | 280 | $50,996.40 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $182.29 | SELL | 280 | $51,041.20 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $182.21 | SELL | 280 | $51,017.40 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $182.20 | SELL | 280 | $51,014.60 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $182.07 | SELL | 280 | $50,979.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $182.09 | SELL | 280 | $50,985.20 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $182.00 | SELL | 280 | $50,960.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $181.92 | SELL | 280 | $50,936.20 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $181.93 | SELL | 280 | $50,940.40 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $181.85 | SELL | 280 | $50,918.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $181.81 | SELL | 280 | $50,905.40 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $181.84 | SELL | 280 | $50,914.80 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $181.91 | SELL | 280 | $50,934.80 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $181.90 | SELL | 280 | $50,932.00 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $181.75 | SELL | 280 | $50,890.00 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $181.64 | SELL | 280 | $50,857.80 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $181.66 | SELL | 280 | $50,864.80 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $181.86 | SELL | 280 | $50,919.40 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $181.74 | SELL | 280 | $50,887.20 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $181.68 | SELL | 280 | $50,869.00 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $181.75 | SELL | 280 | $50,890.00 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $181.71 | SELL | 280 | $50,878.80 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $181.92 | SELL | 280 | $50,937.60 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $181.83 | SELL | 280 | $50,912.40 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $181.79 | SELL | 280 | $50,899.80 | - | - | - | - | ||
| 2026-04-08 15:22:00 | $181.65 | SELL | 280 | $50,862.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $181.72 | SELL | 280 | $50,881.60 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $181.60 | SELL | 280 | $50,848.00 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $181.64 | SELL | 280 | $50,859.20 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $181.60 | SELL | 280 | $50,848.00 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $181.79 | SELL | 280 | $50,901.20 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $181.75 | SELL | 280 | $50,890.00 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $181.69 | SELL | 280 | $50,873.20 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $181.72 | SELL | 280 | $50,881.60 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $181.67 | SELL | 280 | $50,867.60 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $181.42 | SELL | 280 | $50,797.60 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $181.35 | SELL | 280 | $50,778.00 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $181.36 | SELL | 280 | $50,780.80 | - | - | - | - | ||
| 2026-04-08 15:06:00 | $181.20 | SELL | 280 | $50,736.00 | - | - | - | - | ||
| 2026-04-08 15:05:00 | $181.16 | SELL | 280 | $50,724.80 | - | - | - | - | ||
| 2026-04-08 15:04:00 | $181.18 | SELL | 280 | $50,730.40 | - | - | - | - | ||
| 2026-04-08 15:03:00 | $181.14 | SELL | 280 | $50,719.20 | - | - | - | - | ||
| 2026-04-08 15:02:00 | $181.15 | SELL | 280 | $50,722.00 | - | - | - | - | ||
| 2026-04-08 15:01:00 | $181.13 | SELL | 280 | $50,716.40 | - | - | - | - | ||
| 2026-04-08 15:00:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-04-08 14:59:00 | $181.19 | SELL | 280 | $50,733.20 | - | - | - | - | ||
| 2026-04-08 14:58:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-04-08 14:57:00 | $181.23 | SELL | 280 | $50,744.40 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $181.15 | SELL | 280 | $50,722.00 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $181.19 | SELL | 280 | $50,733.20 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $181.33 | SELL | 280 | $50,772.40 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $181.30 | SELL | 280 | $50,764.00 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $181.34 | SELL | 280 | $50,775.20 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $181.32 | SELL | 280 | $50,769.60 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $181.33 | SELL | 280 | $50,772.40 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $181.39 | SELL | 280 | $50,787.80 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $181.40 | SELL | 280 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $181.27 | SELL | 280 | $50,755.60 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $181.28 | SELL | 280 | $50,758.40 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $181.40 | SELL | 280 | $50,792.00 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $181.29 | SELL | 280 | $50,761.20 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $181.32 | SELL | 280 | $50,768.20 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $181.38 | SELL | 280 | $50,785.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $181.42 | SELL | 280 | $50,796.20 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $181.45 | SELL | 280 | $50,806.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $181.37 | SELL | 280 | $50,783.60 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $181.57 | SELL | 280 | $50,839.60 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $181.53 | SELL | 280 | $50,828.40 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $181.65 | SELL | 280 | $50,860.60 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $181.71 | SELL | 280 | $50,878.80 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $181.54 | SELL | 280 | $50,831.20 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $181.61 | SELL | 280 | $50,850.80 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $181.76 | SELL | 280 | $50,892.80 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $181.54 | SELL | 280 | $50,831.20 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $181.70 | SELL | 280 | $50,876.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $181.67 | SELL | 280 | $50,867.60 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $181.69 | SELL | 280 | $50,871.80 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $181.79 | SELL | 280 | $50,901.20 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $181.79 | SELL | 280 | $50,901.20 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $181.67 | SELL | 280 | $50,867.60 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $182.14 | SELL | 280 | $50,997.80 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $182.06 | SELL | 280 | $50,975.40 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $182.08 | SELL | 280 | $50,982.40 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $182.05 | SELL | 280 | $50,972.60 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $182.01 | SELL | 280 | $50,962.80 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $182.06 | SELL | 280 | $50,976.80 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $181.87 | SELL | 280 | $50,922.20 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $181.87 | SELL | 280 | $50,922.20 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $182.02 | SELL | 280 | $50,964.20 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $181.98 | SELL | 280 | $50,954.40 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $181.99 | SELL | 280 | $50,955.80 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $181.99 | SELL | 280 | $50,957.20 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $181.88 | SELL | 280 | $50,926.40 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $181.60 | SELL | 280 | $50,848.00 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $181.80 | SELL | 280 | $50,904.00 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $181.82 | SELL | 280 | $50,909.60 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $181.72 | SELL | 280 | $50,881.60 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $181.74 | SELL | 280 | $50,887.20 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $181.68 | SELL | 280 | $50,870.40 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $181.72 | SELL | 280 | $50,881.60 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $181.61 | SELL | 280 | $50,850.80 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $181.67 | SELL | 280 | $50,867.60 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $181.63 | SELL | 280 | $50,855.00 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $181.64 | SELL | 280 | $50,859.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $181.48 | SELL | 280 | $50,814.40 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $181.53 | SELL | 280 | $50,828.40 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $181.49 | SELL | 280 | $50,817.20 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $181.55 | SELL | 280 | $50,834.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $181.44 | SELL | 280 | $50,801.80 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $181.31 | SELL | 280 | $50,766.80 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $181.25 | SELL | 280 | $50,750.00 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $181.14 | SELL | 280 | $50,719.20 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $181.14 | SELL | 280 | $50,717.80 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $181.00 | SELL | 280 | $50,680.00 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $181.11 | SELL | 280 | $50,709.40 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $180.94 | SELL | 280 | $50,661.80 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $181.06 | SELL | 280 | $50,696.80 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $180.77 | SELL | 280 | $50,615.60 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $180.85 | SELL | 280 | $50,638.00 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $180.88 | SELL | 280 | $50,646.70 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $180.63 | SELL | 280 | $50,576.40 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $180.76 | SELL | 280 | $50,612.80 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $180.78 | SELL | 280 | $50,618.40 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $180.70 | SELL | 280 | $50,595.30 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $180.83 | SELL | 280 | $50,631.00 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $180.81 | SELL | 280 | $50,626.80 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $180.85 | SELL | 280 | $50,638.00 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $180.87 | SELL | 280 | $50,643.60 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $180.96 | SELL | 280 | $50,668.80 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $181.13 | SELL | 280 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $181.13 | SELL | 280 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $181.13 | SELL | 280 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $181.20 | SELL | 280 | $50,734.60 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $181.14 | SELL | 280 | $50,717.80 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $181.17 | SELL | 280 | $50,727.60 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $181.03 | SELL | 280 | $50,688.40 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $180.80 | SELL | 280 | $50,623.70 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $181.02 | SELL | 280 | $50,685.60 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $180.98 | SELL | 280 | $50,674.50 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $181.04 | SELL | 280 | $50,689.80 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $181.08 | SELL | 280 | $50,702.40 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $181.15 | SELL | 280 | $50,722.00 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $181.13 | SELL | 280 | $50,716.40 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $181.15 | SELL | 280 | $50,722.00 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $181.04 | SELL | 280 | $50,689.80 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $181.01 | SELL | 280 | $50,681.40 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $180.89 | SELL | 280 | $50,649.20 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $181.01 | SELL | 280 | $50,682.80 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $181.02 | SELL | 280 | $50,685.60 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $180.96 | SELL | 280 | $50,667.40 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $181.02 | SELL | 280 | $50,684.50 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $180.96 | SELL | 280 | $50,668.80 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $180.99 | SELL | 280 | $50,677.20 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $180.91 | SELL | 280 | $50,653.40 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $180.95 | SELL | 280 | $50,666.00 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $181.05 | SELL | 280 | $50,694.00 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $181.17 | SELL | 280 | $50,727.60 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $180.99 | SELL | 280 | $50,675.80 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $180.93 | SELL | 280 | $50,659.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $180.82 | SELL | 280 | $50,629.60 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $180.80 | SELL | 280 | $50,622.60 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $180.69 | SELL | 280 | $50,593.20 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $180.72 | SELL | 280 | $50,601.60 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $180.75 | SELL | 280 | $50,608.60 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $180.69 | SELL | 280 | $50,593.20 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $180.69 | SELL | 280 | $50,593.20 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $180.84 | SELL | 280 | $50,633.80 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $181.03 | SELL | 280 | $50,688.40 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $180.96 | SELL | 280 | $50,668.80 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $180.93 | SELL | 280 | $50,660.40 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $180.91 | SELL | 280 | $50,656.20 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $180.95 | SELL | 280 | $50,666.00 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $180.90 | SELL | 280 | $50,652.00 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $180.89 | SELL | 280 | $50,647.80 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $180.89 | SELL | 280 | $50,649.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $180.82 | SELL | 280 | $50,629.60 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $180.84 | SELL | 280 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $180.62 | SELL | 280 | $50,573.60 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $180.67 | SELL | 280 | $50,587.60 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $180.81 | SELL | 280 | $50,626.80 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $180.78 | SELL | 280 | $50,618.40 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $180.68 | SELL | 280 | $50,590.40 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $180.69 | SELL | 280 | $50,593.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $180.71 | SELL | 280 | $50,597.40 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $180.80 | SELL | 280 | $50,622.60 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $180.77 | SELL | 280 | $50,615.60 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $180.81 | SELL | 280 | $50,626.80 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $180.71 | SELL | 280 | $50,598.80 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $180.69 | SELL | 280 | $50,591.80 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $180.52 | SELL | 280 | $50,545.60 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $180.47 | SELL | 280 | $50,531.60 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $180.46 | SELL | 280 | $50,528.80 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $180.40 | SELL | 280 | $50,512.00 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $180.39 | SELL | 280 | $50,509.20 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $180.46 | SELL | 280 | $50,528.80 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $180.28 | SELL | 280 | $50,479.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $180.23 | SELL | 280 | $50,464.40 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $180.23 | SELL | 280 | $50,463.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $180.29 | SELL | 280 | $50,481.20 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $180.15 | SELL | 280 | $50,442.00 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $180.17 | SELL | 280 | $50,447.60 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $180.54 | SELL | 280 | $50,551.20 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $180.49 | SELL | 280 | $50,537.20 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $180.53 | SELL | 280 | $50,548.40 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $180.70 | SELL | 280 | $50,596.00 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $180.80 | SELL | 280 | $50,624.00 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $180.72 | SELL | 280 | $50,601.60 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $180.51 | SELL | 280 | $50,542.80 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $180.42 | SELL | 280 | $50,517.60 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $180.42 | SELL | 280 | $50,517.60 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $180.45 | SELL | 280 | $50,526.00 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $180.32 | SELL | 280 | $50,489.60 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $180.19 | SELL | 280 | $50,453.20 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $180.16 | SELL | 280 | $50,444.80 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $180.19 | SELL | 280 | $50,453.20 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $180.09 | SELL | 280 | $50,425.20 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $180.32 | SELL | 280 | $50,489.60 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $180.31 | SELL | 280 | $50,486.80 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $180.46 | SELL | 280 | $50,528.80 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $180.61 | SELL | 280 | $50,570.80 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $180.50 | SELL | 280 | $50,540.00 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $180.48 | SELL | 280 | $50,534.40 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $180.44 | SELL | 280 | $50,523.20 | - | - | - | - | ||
| 2026-04-08 11:19:00 | $180.46 | SELL | 280 | $50,528.80 | - | - | - | - | ||
| 2026-04-08 11:18:00 | $180.32 | SELL | 280 | $50,489.60 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $180.39 | SELL | 280 | $50,509.20 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $180.18 | SELL | 280 | $50,450.40 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $180.17 | SELL | 280 | $50,447.60 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $180.28 | SELL | 280 | $50,478.40 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $180.15 | SELL | 280 | $50,442.00 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $180.05 | SELL | 280 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $180.12 | SELL | 280 | $50,433.60 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $180.21 | SELL | 280 | $50,458.80 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $180.11 | SELL | 280 | $50,430.80 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $180.03 | SELL | 280 | $50,408.40 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $180.17 | SELL | 280 | $50,447.60 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $180.13 | SELL | 280 | $50,436.40 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $180.08 | SELL | 280 | $50,422.40 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $180.14 | SELL | 280 | $50,439.20 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $180.16 | SELL | 280 | $50,444.80 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $180.33 | SELL | 280 | $50,492.40 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $180.26 | SELL | 280 | $50,472.80 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $180.03 | SELL | 280 | $50,408.40 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $180.11 | SELL | 280 | $50,430.80 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $180.15 | SELL | 280 | $50,442.00 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $180.10 | SELL | 280 | $50,428.00 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $180.26 | SELL | 280 | $50,472.80 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $180.14 | SELL | 280 | $50,439.20 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $180.14 | SELL | 280 | $50,439.20 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $180.11 | SELL | 280 | $50,430.80 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $180.01 | SELL | 280 | $50,402.80 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $180.13 | SELL | 280 | $50,436.40 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $180.41 | SELL | 280 | $50,514.80 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $180.42 | SELL | 280 | $50,517.60 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $180.70 | SELL | 280 | $50,596.00 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $180.89 | SELL | 280 | $50,649.20 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $180.74 | SELL | 280 | $50,607.20 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $180.77 | SELL | 280 | $50,615.60 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $180.86 | SELL | 280 | $50,640.80 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $180.79 | SELL | 280 | $50,621.20 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $180.88 | SELL | 280 | $50,646.40 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $180.84 | SELL | 280 | $50,635.20 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $180.68 | SELL | 280 | $50,590.40 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $180.73 | SELL | 280 | $50,604.40 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $180.95 | SELL | 280 | $50,666.00 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $181.24 | SELL | 280 | $50,747.20 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $181.06 | SELL | 280 | $50,696.80 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $181.12 | SELL | 280 | $50,713.60 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $181.10 | SELL | 280 | $50,708.00 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $180.57 | SELL | 280 | $50,559.60 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $180.69 | SELL | 280 | $50,593.20 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $180.47 | SELL | 280 | $50,531.60 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $180.40 | SELL | 280 | $50,512.00 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $180.20 | SELL | 280 | $50,456.00 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $180.18 | SELL | 280 | $50,450.40 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $180.42 | SELL | 280 | $50,517.60 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $180.56 | SELL | 280 | $50,556.80 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $180.54 | SELL | 280 | $50,551.20 | - | - | - | - | ||
| 2026-04-08 10:03:00 | $180.49 | SELL | 280 | $50,537.20 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $180.58 | SELL | 280 | $50,562.40 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $180.54 | SELL | 280 | $50,551.20 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $180.15 | SELL | 280 | $50,442.00 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $179.99 | SELL | 280 | $50,397.20 | - | - | - | - | ||
| 2026-04-08 09:58:00 | $179.90 | SELL | 280 | $50,372.00 | - | - | - | - | ||
| 2026-04-08 09:57:00 | $179.83 | SELL | 280 | $50,352.40 | - | - | - | - | ||
| 2026-04-08 09:56:00 | $179.68 | SELL | 280 | $50,310.40 | - | - | - | - | ||
| 2026-04-08 09:55:00 | $179.41 | SELL | 280 | $50,234.80 | - | - | - | - | ||
| 2026-04-08 09:54:00 | $179.31 | SELL | 280 | $50,206.80 | - | - | - | - | ||
| 2026-04-08 09:53:00 | $179.26 | SELL | 280 | $50,192.80 | - | - | - | - | ||
| 2026-04-08 09:52:00 | $179.47 | SELL | 280 | $50,251.60 | - | - | - | - | ||
| 2026-04-08 09:51:00 | $179.69 | SELL | 280 | $50,313.20 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $180.16 | SELL | 280 | $50,444.80 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $180.18 | SELL | 280 | $50,450.40 | - | - | - | - | ||
| 2026-04-08 09:48:00 | $180.05 | SELL | 280 | $50,414.00 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $179.96 | SELL | 280 | $50,388.80 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $180.06 | SELL | 280 | $50,416.80 | - | - | - | - | ||
| 2026-04-08 09:45:00 | $179.76 | SELL | 280 | $50,332.80 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $179.73 | SELL | 280 | $50,324.40 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $179.53 | SELL | 280 | $50,268.40 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $179.61 | SELL | 280 | $50,290.80 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $179.70 | SELL | 280 | $50,316.00 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $179.45 | SELL | 280 | $50,246.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $179.71 | SELL | 280 | $50,318.80 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $179.75 | SELL | 280 | $50,330.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $179.73 | SELL | 280 | $50,324.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $179.30 | SELL | 280 | $50,204.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $179.30 | SELL | 280 | $50,204.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $178.89 | SELL | 280 | $50,089.20 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $178.66 | SELL | 280 | $50,024.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $178.65 | SELL | 280 | $50,022.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $179.12 | SELL | 280 | $50,153.60 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $179.25 | SELL | 280 | $50,190.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $174.18 | SELL | 300 | $52,252.50 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $174.27 | SELL | 300 | $52,281.00 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $174.19 | SELL | 300 | $52,255.50 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $174.44 | SELL | 300 | $52,330.50 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $174.33 | SELL | 300 | $52,299.00 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $174.07 | SELL | 300 | $52,221.00 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $174.10 | SELL | 300 | $52,230.00 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $174.33 | SELL | 300 | $52,297.50 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $174.38 | SELL | 300 | $52,312.50 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $174.15 | SELL | 300 | $52,243.50 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $174.10 | SELL | 300 | $52,228.50 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $174.07 | SELL | 300 | $52,221.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $174.30 | SELL | 300 | $52,288.50 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $174.33 | SELL | 300 | $52,299.00 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $174.27 | SELL | 300 | $52,281.00 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $174.26 | SELL | 300 | $52,278.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $174.47 | SELL | 300 | $52,341.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $174.54 | SELL | 300 | $52,362.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $174.39 | SELL | 300 | $52,317.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $174.50 | SELL | 300 | $52,348.50 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $174.51 | SELL | 300 | $52,352.10 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $174.57 | SELL | 300 | $52,369.50 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $174.36 | SELL | 300 | $52,306.50 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $174.63 | SELL | 300 | $52,389.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $174.33 | SELL | 300 | $52,299.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $174.47 | SELL | 300 | $52,339.50 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-04-01 12:49:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $174.27 | SELL | 300 | $52,281.00 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $174.39 | SELL | 300 | $52,317.30 | - | - | - | - | ||
| 2026-04-01 12:46:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $174.26 | SELL | 300 | $52,276.50 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $174.29 | SELL | 300 | $52,287.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $174.26 | SELL | 300 | $52,276.50 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $174.28 | SELL | 300 | $52,284.00 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $174.24 | SELL | 300 | $52,270.50 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $174.19 | SELL | 300 | $52,255.50 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $174.48 | SELL | 300 | $52,344.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $174.54 | SELL | 300 | $52,362.00 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $174.62 | SELL | 300 | $52,384.50 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $174.56 | SELL | 300 | $52,368.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $174.27 | SELL | 300 | $52,279.50 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $174.22 | SELL | 300 | $52,266.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $174.71 | SELL | 300 | $52,413.00 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $174.62 | SELL | 300 | $52,386.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $174.81 | SELL | 300 | $52,443.00 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $174.79 | SELL | 300 | $52,437.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $174.63 | SELL | 300 | $52,389.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $174.87 | SELL | 300 | $52,461.00 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $174.70 | SELL | 300 | $52,410.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $174.80 | SELL | 300 | $52,440.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $174.85 | SELL | 300 | $52,455.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $174.95 | SELL | 300 | $52,485.00 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $174.96 | SELL | 300 | $52,488.00 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $174.99 | SELL | 300 | $52,497.00 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $174.78 | SELL | 300 | $52,434.00 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $174.59 | SELL | 300 | $52,377.00 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $174.73 | SELL | 300 | $52,419.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $174.66 | SELL | 300 | $52,398.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $174.96 | SELL | 300 | $52,488.00 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $175.02 | SELL | 300 | $52,506.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $175.08 | SELL | 300 | $52,524.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $175.02 | SELL | 300 | $52,506.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $175.17 | SELL | 300 | $52,551.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $174.94 | SELL | 300 | $52,482.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $174.90 | SELL | 300 | $52,470.00 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $174.98 | SELL | 300 | $52,494.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $175.00 | SELL | 300 | $52,500.00 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $175.10 | SELL | 300 | $52,530.00 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $174.78 | SELL | 300 | $52,434.00 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $174.86 | SELL | 300 | $52,458.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $174.89 | SELL | 300 | $52,467.00 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $174.71 | SELL | 300 | $52,413.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $174.52 | SELL | 300 | $52,356.00 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $174.53 | SELL | 300 | $52,359.00 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $174.25 | SELL | 300 | $52,275.00 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $174.16 | SELL | 300 | $52,248.00 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $173.92 | SELL | 300 | $52,176.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $174.13 | SELL | 300 | $52,239.00 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $174.04 | SELL | 300 | $52,212.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $173.79 | SELL | 300 | $52,137.00 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-04-01 10:26:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $173.72 | SELL | 300 | $52,116.00 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $173.70 | SELL | 300 | $52,110.00 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $173.85 | SELL | 300 | $52,155.00 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $172.90 | SELL | 300 | $51,870.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $173.19 | SELL | 300 | $51,957.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $172.30 | SELL | 300 | $51,690.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $172.43 | SELL | 300 | $51,729.00 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $172.16 | SELL | 300 | $51,648.00 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $169.13 | SELL | 310 | $52,430.30 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $169.08 | SELL | 310 | $52,414.80 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $168.92 | SELL | 310 | $52,365.20 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $169.15 | SELL | 310 | $52,436.50 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $168.78 | SELL | 310 | $52,321.80 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $168.72 | SELL | 310 | $52,303.20 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $168.65 | SELL | 310 | $52,279.90 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $168.75 | SELL | 310 | $52,312.50 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $168.91 | SELL | 310 | $52,360.60 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $168.89 | SELL | 310 | $52,355.90 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $168.87 | SELL | 310 | $52,349.70 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $168.82 | SELL | 310 | $52,334.20 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $168.81 | SELL | 310 | $52,331.10 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $168.73 | SELL | 310 | $52,304.80 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $168.78 | SELL | 310 | $52,321.80 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-03-31 15:42:00 | $168.69 | SELL | 310 | $52,292.40 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $168.78 | SELL | 310 | $52,321.80 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $168.85 | SELL | 310 | $52,343.50 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $168.98 | SELL | 310 | $52,383.80 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $168.96 | SELL | 310 | $52,377.60 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $168.90 | SELL | 310 | $52,359.00 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $168.83 | SELL | 310 | $52,337.30 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $168.91 | SELL | 310 | $52,362.10 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $168.85 | SELL | 310 | $52,341.90 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $168.75 | SELL | 310 | $52,312.50 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $168.92 | SELL | 310 | $52,365.20 | - | - | - | - | ||
| 2026-03-31 15:31:00 | $168.83 | SELL | 310 | $52,337.30 | - | - | - | - | ||
| 2026-03-31 15:30:00 | $168.88 | SELL | 310 | $52,352.80 | - | - | - | - | ||
| 2026-03-31 15:29:00 | $168.80 | SELL | 310 | $52,328.00 | - | - | - | - | ||
| 2026-03-31 15:28:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-03-31 15:27:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-03-31 15:26:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-03-31 15:24:00 | $168.64 | SELL | 310 | $52,278.40 | - | - | - | - | ||
| 2026-03-31 15:23:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-03-31 15:19:00 | $168.64 | SELL | 310 | $52,278.40 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $168.65 | SELL | 310 | $52,281.50 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $168.76 | SELL | 310 | $52,315.60 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $168.78 | SELL | 310 | $52,320.20 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $168.80 | SELL | 310 | $52,328.00 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $168.75 | SELL | 310 | $52,312.50 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $168.76 | SELL | 310 | $52,315.60 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $168.78 | SELL | 310 | $52,321.80 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $168.74 | SELL | 310 | $52,309.40 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $168.75 | SELL | 310 | $52,312.50 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $168.70 | SELL | 310 | $52,297.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $168.64 | SELL | 310 | $52,278.40 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $168.71 | SELL | 310 | $52,298.60 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $168.71 | SELL | 310 | $52,300.10 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $168.72 | SELL | 310 | $52,303.20 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $168.71 | SELL | 310 | $52,300.10 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $169.40 | SELL | 310 | $52,514.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $168.13 | SELL | 310 | $52,120.30 | - | - | - | - | ||
| 2026-03-31 11:18:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-03-31 10:28:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-03-30 11:55:00 | $167.15 | SELL | 310 | $51,814.90 | - | - | - | - | ||
| 2026-03-30 11:54:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-03-30 11:53:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-03-30 11:52:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-03-30 11:51:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-03-30 11:50:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-03-30 11:49:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-03-30 11:48:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-03-30 11:47:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-03-30 11:46:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-03-30 11:37:00 | $167.27 | SELL | 310 | $51,853.70 | - | - | - | - | ||
| 2026-03-30 11:36:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-03-30 11:35:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-03-30 11:34:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-03-26 14:46:00 | $167.14 | SELL | 310 | $51,813.40 | - | - | - | - | ||
| 2026-03-26 14:35:00 | $167.21 | SELL | 310 | $51,833.60 | - | - | - | - | ||
| 2026-03-26 14:34:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-03-26 14:33:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-03-26 14:32:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-03-26 14:31:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-03-26 14:14:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-03-26 14:13:00 | $167.16 | SELL | 310 | $51,818.10 | - | - | - | - | ||
| 2026-03-26 14:12:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-03-26 14:10:00 | $167.16 | SELL | 310 | $51,818.10 | - | - | - | - | ||
| 2026-03-26 13:54:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-03-26 13:53:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-03-26 13:52:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-03-26 13:50:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-03-26 13:49:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-03-26 13:48:00 | $167.31 | SELL | 310 | $51,866.10 | - | - | - | - | ||
| 2026-03-26 13:47:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-03-26 13:46:00 | $167.27 | SELL | 310 | $51,853.70 | - | - | - | - | ||
| 2026-03-26 13:45:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-03-26 13:44:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-03-26 13:42:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-03-26 13:41:00 | $167.43 | SELL | 310 | $51,903.30 | - | - | - | - | ||
| 2026-03-26 13:40:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-03-26 13:39:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-03-26 13:38:00 | $167.70 | SELL | 310 | $51,987.00 | - | - | - | - | ||
| 2026-03-26 13:37:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-03-26 13:36:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-03-26 13:35:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-03-26 13:33:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-03-26 13:13:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-03-26 13:12:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-03-26 13:09:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-03-26 13:04:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-03-26 13:03:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-03-26 13:02:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-03-26 13:01:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-03-26 13:00:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-03-26 12:59:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $167.33 | SELL | 310 | $51,872.30 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $167.43 | SELL | 310 | $51,903.30 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $167.43 | SELL | 310 | $51,903.30 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $167.46 | SELL | 310 | $51,911.10 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $167.40 | SELL | 310 | $51,894.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $167.47 | SELL | 310 | $51,915.70 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $167.47 | SELL | 310 | $51,915.70 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $167.31 | SELL | 310 | $51,866.10 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-03-26 10:01:00 | $167.43 | SELL | 310 | $51,903.30 | - | - | - | - | ||
| 2026-03-26 10:00:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-03-26 09:59:00 | $167.98 | SELL | 310 | $52,073.80 | - | - | - | - | ||
| 2026-03-26 09:58:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-03-26 09:57:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $167.63 | SELL | 310 | $51,965.30 | - | - | - | - | ||
| 2026-03-26 09:55:00 | $167.32 | SELL | 310 | $51,869.20 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $167.58 | SELL | 310 | $51,949.80 | - | - | - | - | ||
| 2026-03-26 09:52:00 | $167.73 | SELL | 310 | $51,996.30 | - | - | - | - | ||
| 2026-03-26 09:51:00 | $167.91 | SELL | 310 | $52,052.10 | - | - | - | - | ||
| 2026-03-26 09:50:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-03-26 09:49:00 | $167.81 | SELL | 310 | $52,021.10 | - | - | - | - | ||
| 2026-03-26 09:48:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-03-26 09:47:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-03-26 09:46:00 | $167.62 | SELL | 310 | $51,962.20 | - | - | - | - | ||
| 2026-03-26 09:45:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-03-26 09:44:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-03-26 09:43:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-03-26 09:42:00 | $166.96 | SELL | 310 | $51,757.60 | - | - | - | - | ||
| 2026-03-26 09:41:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-03-26 09:40:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-03-26 09:39:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-03-26 09:38:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-03-26 09:37:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-03-26 09:36:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-03-26 09:35:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-03-26 09:34:00 | $166.27 | SELL | 310 | $51,543.70 | - | - | - | - | ||
| 2026-03-26 09:33:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-03-26 09:32:00 | $166.33 | SELL | 310 | $51,562.30 | - | - | - | - | ||
| 2026-03-26 09:31:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-03-26 09:30:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-03-25 14:55:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $165.72 | SELL | 310 | $51,371.60 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $165.76 | SELL | 310 | $51,384.10 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $165.83 | SELL | 310 | $51,407.30 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $166.02 | SELL | 310 | $51,464.60 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $165.92 | SELL | 310 | $51,433.60 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $165.89 | SELL | 310 | $51,424.40 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $165.86 | SELL | 310 | $51,415.10 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $165.90 | SELL | 310 | $51,427.40 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $165.69 | SELL | 310 | $51,362.40 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $165.58 | SELL | 310 | $51,328.20 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $165.63 | SELL | 310 | $51,343.80 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $165.63 | SELL | 310 | $51,343.80 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $165.73 | SELL | 310 | $51,374.80 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-03-25 12:14:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-03-25 12:13:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-03-25 12:12:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-03-25 12:11:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-03-25 12:10:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $165.83 | SELL | 310 | $51,407.30 | - | - | - | - | ||
| 2026-03-25 12:07:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-03-25 12:05:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-03-25 12:04:00 | $165.92 | SELL | 310 | $51,433.60 | - | - | - | - | ||
| 2026-03-25 12:03:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-03-25 12:00:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-03-25 11:59:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-03-25 11:58:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-03-25 11:57:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-03-25 11:56:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-03-25 11:55:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-03-25 11:54:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-03-25 11:53:00 | $165.81 | SELL | 310 | $51,399.60 | - | - | - | - | ||
| 2026-03-25 11:52:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-03-25 11:51:00 | $165.89 | SELL | 310 | $51,425.90 | - | - | - | - | ||
| 2026-03-25 11:50:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-03-25 11:49:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-03-25 11:47:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-03-25 11:46:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-03-25 11:45:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-03-25 11:44:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-03-25 11:43:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-03-25 11:42:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-03-25 11:41:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-03-25 11:40:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-03-25 11:39:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-03-25 11:38:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $165.83 | SELL | 310 | $51,407.30 | - | - | - | - | ||
| 2026-03-25 11:31:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $165.69 | SELL | 310 | $51,363.90 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-03-19 09:48:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,992.00 | 6% | 6 |
| 2026-03-19 09:47:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,960.00 | 5.93% | 6 |
| 2026-03-19 09:46:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,896.00 | 5.79% | 6 |
| 2026-03-19 09:45:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,886.40 | 5.77% | 6 |
| 2026-03-19 09:44:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,864.00 | 5.72% | 6 |
| 2026-03-19 09:43:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,873.60 | 5.74% | 6 |
| 2026-03-19 09:41:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,886.40 | 5.77% | 6 |
| 2026-03-19 09:40:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,880.00 | 5.76% | 6 |
| 2026-03-19 09:39:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $3,036.80 | 6.09% | 6 |
| 2026-03-19 09:38:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,956.80 | 5.92% | 6 |
| 2026-03-19 09:37:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,982.40 | 5.98% | 6 |
| 2026-03-19 09:36:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $3,187.20 | 6.41% | 6 |
| 2026-03-19 09:35:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $3,030.40 | 6.08% | 6 |
| 2026-03-19 09:34:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,886.40 | 5.77% | 6 |
| 2026-03-19 09:33:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,883.20 | 5.76% | 6 |
| 2026-03-19 09:32:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,889.60 | 5.78% | 6 |
| 2026-03-19 09:31:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,864.00 | 5.72% | 6 |
| 2026-03-19 09:30:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $2,828.80 | 5.65% | 6 |
| 2026-03-18 15:59:00 | $161.17 | BUY | 310 | $49,962.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,280.30 | 2.56% | 7 |
| 2026-03-18 15:58:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,385.70 | 2.78% | 7 |
| 2026-03-18 15:57:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,364.00 | 2.73% | 7 |
| 2026-03-18 15:56:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,342.30 | 2.69% | 7 |
| 2026-03-18 15:55:00 | $161.01 | BUY | 310 | $49,913.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,329.90 | 2.66% | 7 |
| 2026-03-18 15:54:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,286.50 | 2.58% | 7 |
| 2026-03-18 15:53:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,298.90 | 2.6% | 7 |
| 2026-03-18 15:52:00 | $161.04 | BUY | 310 | $49,922.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,320.60 | 2.65% | 7 |
| 2026-03-18 15:51:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,267.90 | 2.54% | 7 |
| 2026-03-18 15:50:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,286.50 | 2.58% | 7 |
| 2026-03-18 15:49:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,314.40 | 2.63% | 7 |
| 2026-03-18 15:48:00 | $161.04 | BUY | 310 | $49,922.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,320.60 | 2.65% | 7 |
| 2026-03-18 15:47:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,308.20 | 2.62% | 7 |
| 2026-03-18 15:46:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,292.70 | 2.59% | 7 |
| 2026-03-18 15:45:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,271.00 | 2.54% | 7 |
| 2026-03-18 15:44:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,184.20 | 2.37% | 7 |
| 2026-03-18 15:43:00 | $161.56 | BUY | 310 | $50,083.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,159.40 | 2.31% | 7 |
| 2026-03-18 15:42:00 | $161.64 | BUY | 310 | $50,108.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,134.60 | 2.26% | 7 |
| 2026-03-18 15:41:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,178.00 | 2.35% | 7 |
| 2026-03-18 15:40:00 | $161.53 | BUY | 310 | $50,074.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,168.70 | 2.33% | 7 |
| 2026-03-18 15:39:00 | $161.66 | BUY | 310 | $50,114.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,128.40 | 2.25% | 7 |
| 2026-03-18 15:38:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,131.50 | 2.26% | 7 |
| 2026-03-18 15:37:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,103.60 | 2.2% | 7 |
| 2026-03-18 15:36:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,085.00 | 2.16% | 7 |
| 2026-03-18 15:35:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,097.40 | 2.19% | 7 |
| 2026-03-18 15:34:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,054.00 | 2.1% | 7 |
| 2026-03-18 15:33:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,085.00 | 2.16% | 7 |
| 2026-03-18 15:32:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,112.90 | 2.22% | 7 |
| 2026-03-18 15:31:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,100.50 | 2.19% | 7 |
| 2026-03-18 15:30:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,085.00 | 2.16% | 7 |
| 2026-03-18 15:29:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,085.00 | 2.16% | 7 |
| 2026-03-18 15:28:00 | $161.99 | BUY | 310 | $50,216.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,026.10 | 2.04% | 7 |
| 2026-03-18 15:27:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,054.00 | 2.1% | 7 |
| 2026-03-18 15:26:00 | $161.86 | BUY | 310 | $50,176.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,066.40 | 2.13% | 7 |
| 2026-03-18 15:25:00 | $161.84 | BUY | 310 | $50,170.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,072.60 | 2.14% | 7 |
| 2026-03-18 15:24:00 | $161.89 | BUY | 310 | $50,185.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,057.10 | 2.11% | 7 |
| 2026-03-18 15:23:00 | $161.93 | BUY | 310 | $50,198.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,044.70 | 2.08% | 7 |
| 2026-03-18 15:22:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,019.90 | 2.03% | 7 |
| 2026-03-18 15:21:00 | $162.04 | BUY | 310 | $50,232.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,010.60 | 2.01% | 7 |
| 2026-03-18 15:20:00 | $162.15 | BUY | 310 | $50,264.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $978.05 | 1.95% | 7 |
| 2026-03-18 15:19:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $985.80 | 1.96% | 7 |
| 2026-03-18 15:18:00 | $162.13 | BUY | 310 | $50,260.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $982.70 | 1.96% | 7 |
| 2026-03-18 15:17:00 | $162.03 | BUY | 310 | $50,229.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,013.70 | 2.02% | 7 |
| 2026-03-18 15:16:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,023.00 | 2.04% | 7 |
| 2026-03-18 15:15:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $992.00 | 1.97% | 7 |
| 2026-03-18 15:14:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $957.90 | 1.9% | 7 |
| 2026-03-18 15:13:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $939.30 | 1.87% | 7 |
| 2026-03-18 15:12:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $939.30 | 1.87% | 7 |
| 2026-03-18 15:11:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $930.00 | 1.85% | 7 |
| 2026-03-18 15:10:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 7 |
| 2026-03-18 12:13:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $886.60 | 1.76% | 7 |
| 2026-03-18 12:12:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $920.70 | 1.83% | 7 |
| 2026-03-18 12:11:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $905.20 | 1.8% | 7 |
| 2026-03-18 12:10:00 | $162.27 | BUY | 310 | $50,302.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $940.85 | 1.87% | 7 |
| 2026-03-18 12:09:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $933.10 | 1.85% | 7 |
| 2026-03-18 12:08:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 7 |
| 2026-03-18 12:07:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $877.30 | 1.74% | 7 |
| 2026-03-18 12:06:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $926.90 | 1.84% | 7 |
| 2026-03-18 12:05:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $933.10 | 1.85% | 7 |
| 2026-03-18 12:04:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $933.10 | 1.85% | 7 |
| 2026-03-18 12:03:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $939.30 | 1.87% | 7 |
| 2026-03-18 12:02:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $973.40 | 1.94% | 7 |
| 2026-03-18 12:01:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $948.60 | 1.89% | 7 |
| 2026-03-18 12:00:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $961.00 | 1.91% | 7 |
| 2026-03-18 11:59:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $895.90 | 1.78% | 7 |
| 2026-03-18 11:58:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $933.10 | 1.85% | 7 |
| 2026-03-18 11:57:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $920.70 | 1.83% | 7 |
| 2026-03-18 11:56:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $930.00 | 1.85% | 7 |
| 2026-03-18 11:55:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 7 |
| 2026-03-18 11:54:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 7 |
| 2026-03-18 11:51:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $889.70 | 1.77% | 7 |
| 2026-03-18 11:47:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 7 |
| 2026-03-18 11:46:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $908.30 | 1.8% | 7 |
| 2026-03-18 11:42:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $886.60 | 1.76% | 7 |
| 2026-03-18 11:41:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 7 |
| 2026-03-18 11:36:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $917.60 | 1.82% | 7 |
| 2026-03-18 11:35:00 | $161.94 | BUY | 310 | $50,201.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,041.60 | 2.07% | 7 |
| 2026-03-18 11:34:00 | $161.99 | BUY | 310 | $50,216.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,026.10 | 2.04% | 7 |
| 2026-03-18 11:33:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $957.90 | 1.9% | 7 |
| 2026-03-18 11:32:00 | $162.04 | BUY | 310 | $50,232.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,010.60 | 2.01% | 7 |
| 2026-03-18 11:31:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $992.00 | 1.97% | 7 |
| 2026-03-18 11:30:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $973.40 | 1.94% | 7 |
| 2026-03-18 11:29:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $936.20 | 1.86% | 7 |
| 2026-03-18 11:28:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 7 |
| 2026-03-18 11:27:00 | $162.40 | BUY | 310 | $50,342.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $900.55 | 1.79% | 7 |
| 2026-03-18 11:25:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $880.40 | 1.75% | 7 |
| 2026-03-18 11:24:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 7 |
| 2026-03-18 11:22:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 7 |
| 2026-03-18 11:21:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $908.30 | 1.8% | 7 |
| 2026-03-18 11:20:00 | $162.48 | BUY | 310 | $50,368.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $874.20 | 1.74% | 7 |
| 2026-03-18 10:49:00 | $162.48 | BUY | 310 | $50,368.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $874.20 | 1.74% | 7 |
| 2026-03-18 10:44:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 7 |
| 2026-03-18 10:43:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $930.00 | 1.85% | 7 |
| 2026-03-18 10:42:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $920.70 | 1.83% | 7 |
| 2026-03-18 10:41:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $926.90 | 1.84% | 7 |
| 2026-03-18 10:40:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 7 |
| 2026-03-18 10:32:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $880.40 | 1.75% | 7 |
| 2026-03-18 10:31:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $917.60 | 1.82% | 7 |
| 2026-03-18 10:29:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $899.00 | 1.79% | 7 |
| 2026-03-18 10:28:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $964.10 | 1.92% | 7 |
| 2026-03-18 10:27:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $899.00 | 1.79% | 7 |
| 2026-03-18 10:26:00 | $162.48 | BUY | 310 | $50,368.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $874.20 | 1.74% | 7 |
| 2026-03-18 10:25:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $889.70 | 1.77% | 7 |
| 2026-03-18 09:33:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $899.00 | 1.79% | 7 |
| 2026-03-18 09:32:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $911.40 | 1.81% | 7 |
| 2026-03-18 09:30:00 | $161.86 | BUY | 310 | $50,176.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,066.40 | 2.13% | 7 |
| 2026-03-17 15:59:00 | $162.09 | BUY | 310 | $50,247.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $995.10 | 1.98% | 8 |
| 2026-03-17 15:58:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $948.60 | 1.89% | 8 |
| 2026-03-17 15:57:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $945.50 | 1.88% | 8 |
| 2026-03-17 15:56:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $951.70 | 1.89% | 8 |
| 2026-03-17 15:55:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 8 |
| 2026-03-17 15:53:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $920.70 | 1.83% | 8 |
| 2026-03-17 15:52:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $926.90 | 1.84% | 8 |
| 2026-03-17 15:51:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 8 |
| 2026-03-17 15:50:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $877.30 | 1.74% | 8 |
| 2026-03-17 15:49:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 8 |
| 2026-03-17 15:48:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 8 |
| 2026-03-17 15:43:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $895.90 | 1.78% | 8 |
| 2026-03-17 15:42:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 8 |
| 2026-03-17 15:41:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $905.20 | 1.8% | 8 |
| 2026-03-17 15:40:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $905.20 | 1.8% | 8 |
| 2026-03-17 15:39:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $923.80 | 1.84% | 8 |
| 2026-03-17 15:38:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $886.60 | 1.76% | 8 |
| 2026-03-17 15:37:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 8 |
| 2026-03-17 15:36:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 8 |
| 2026-03-17 15:35:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $886.60 | 1.76% | 8 |
| 2026-03-17 15:34:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $908.30 | 1.8% | 8 |
| 2026-03-17 15:32:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $871.10 | 1.73% | 8 |
| 2026-03-17 15:29:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $880.40 | 1.75% | 8 |
| 2026-03-17 15:28:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 8 |
| 2026-03-17 15:27:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $942.40 | 1.87% | 8 |
| 2026-03-17 15:26:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 8 |
| 2026-03-17 15:25:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 8 |
| 2026-03-17 15:24:00 | $162.48 | BUY | 310 | $50,368.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $874.20 | 1.74% | 8 |
| 2026-03-17 15:23:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 8 |
| 2026-03-17 15:22:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $871.10 | 1.73% | 8 |
| 2026-03-17 15:09:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $905.20 | 1.8% | 8 |
| 2026-03-17 15:08:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 8 |
| 2026-03-17 15:07:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $917.60 | 1.82% | 8 |
| 2026-03-17 15:06:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 8 |
| 2026-03-17 15:05:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $917.60 | 1.82% | 8 |
| 2026-03-17 15:04:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $911.40 | 1.81% | 8 |
| 2026-03-17 15:03:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $930.00 | 1.85% | 8 |
| 2026-03-17 15:02:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 8 |
| 2026-03-17 15:00:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $886.60 | 1.76% | 8 |
| 2026-03-17 14:59:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 8 |
| 2026-03-17 14:58:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $917.60 | 1.82% | 8 |
| 2026-03-17 14:57:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $908.30 | 1.8% | 8 |
| 2026-03-17 14:56:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $936.20 | 1.86% | 8 |
| 2026-03-17 14:55:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $951.70 | 1.89% | 8 |
| 2026-03-17 14:54:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $926.90 | 1.84% | 8 |
| 2026-03-17 14:53:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $926.90 | 1.84% | 8 |
| 2026-03-17 14:52:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $920.70 | 1.83% | 8 |
| 2026-03-17 14:51:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $930.00 | 1.85% | 8 |
| 2026-03-17 14:50:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $933.10 | 1.85% | 8 |
| 2026-03-17 14:49:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $945.50 | 1.88% | 8 |
| 2026-03-17 14:48:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $954.80 | 1.9% | 8 |
| 2026-03-17 14:47:00 | $162.18 | BUY | 310 | $50,275.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $967.20 | 1.92% | 8 |
| 2026-03-17 14:46:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $998.20 | 1.99% | 8 |
| 2026-03-17 14:45:00 | $161.96 | BUY | 310 | $50,207.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,035.40 | 2.06% | 8 |
| 2026-03-17 14:44:00 | $161.97 | BUY | 310 | $50,210.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,032.30 | 2.06% | 8 |
| 2026-03-17 14:43:00 | $162.04 | BUY | 310 | $50,232.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,010.60 | 2.01% | 8 |
| 2026-03-17 14:42:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $988.90 | 1.97% | 8 |
| 2026-03-17 14:41:00 | $161.93 | BUY | 310 | $50,198.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,044.70 | 2.08% | 8 |
| 2026-03-17 14:40:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $973.40 | 1.94% | 8 |
| 2026-03-17 14:39:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $951.70 | 1.89% | 8 |
| 2026-03-17 14:38:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $964.10 | 1.92% | 8 |
| 2026-03-17 14:37:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $923.80 | 1.84% | 8 |
| 2026-03-17 14:36:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $895.90 | 1.78% | 8 |
| 2026-03-17 14:35:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $889.70 | 1.77% | 8 |
| 2026-03-17 14:34:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $895.90 | 1.78% | 8 |
| 2026-03-17 14:33:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $880.40 | 1.75% | 8 |
| 2026-03-17 14:32:00 | $162.48 | BUY | 310 | $50,368.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $874.20 | 1.74% | 8 |
| 2026-03-17 14:31:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $917.60 | 1.82% | 8 |
| 2026-03-17 14:30:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 8 |
| 2026-03-17 14:29:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $899.00 | 1.79% | 8 |
| 2026-03-17 14:28:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $905.20 | 1.8% | 8 |
| 2026-03-17 14:27:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $917.60 | 1.82% | 8 |
| 2026-03-17 14:26:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $908.30 | 1.8% | 8 |
| 2026-03-17 14:25:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 8 |
| 2026-03-17 14:24:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $992.00 | 1.97% | 8 |
| 2026-03-17 14:23:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $961.00 | 1.91% | 8 |
| 2026-03-17 14:22:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $889.70 | 1.77% | 8 |
| 2026-03-17 12:41:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $908.30 | 1.8% | 8 |
| 2026-03-17 12:40:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 8 |
| 2026-03-17 12:39:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $911.40 | 1.81% | 8 |
| 2026-03-17 12:38:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 8 |
| 2026-03-17 12:37:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $930.00 | 1.85% | 8 |
| 2026-03-17 12:36:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $951.70 | 1.89% | 8 |
| 2026-03-17 12:35:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $939.30 | 1.87% | 8 |
| 2026-03-17 12:34:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $933.10 | 1.85% | 8 |
| 2026-03-17 12:33:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $895.90 | 1.78% | 8 |
| 2026-03-17 12:32:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $877.30 | 1.74% | 8 |
| 2026-03-17 12:31:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $908.30 | 1.8% | 8 |
| 2026-03-17 12:30:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $871.10 | 1.73% | 8 |
| 2026-03-17 12:29:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $877.30 | 1.74% | 8 |
| 2026-03-17 12:28:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $895.90 | 1.78% | 8 |
| 2026-03-17 12:27:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $899.00 | 1.79% | 8 |
| 2026-03-17 12:16:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 8 |
| 2026-03-17 12:15:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 8 |
| 2026-03-17 12:14:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $899.00 | 1.79% | 8 |
| 2026-03-17 12:07:00 | $162.48 | BUY | 310 | $50,368.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $874.20 | 1.74% | 8 |
| 2026-03-16 14:37:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $871.10 | 1.73% | 9 |
| 2026-03-16 14:36:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $886.60 | 1.76% | 9 |
| 2026-03-16 14:24:00 | $162.51 | BUY | 310 | $50,376.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $866.45 | 1.72% | 9 |
| 2026-03-16 14:23:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $877.30 | 1.74% | 9 |
| 2026-03-16 14:22:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $899.00 | 1.79% | 9 |
| 2026-03-16 14:21:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $936.20 | 1.86% | 9 |
| 2026-03-16 14:20:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $886.60 | 1.76% | 9 |
| 2026-03-16 14:19:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $920.70 | 1.83% | 9 |
| 2026-03-16 14:18:00 | $162.13 | BUY | 310 | $50,260.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $982.70 | 1.96% | 9 |
| 2026-03-16 14:17:00 | $162.29 | BUY | 310 | $50,308.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $934.65 | 1.86% | 9 |
| 2026-03-16 14:16:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $926.90 | 1.84% | 9 |
| 2026-03-16 14:15:00 | $162.08 | BUY | 310 | $50,244.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $998.20 | 1.99% | 9 |
| 2026-03-16 14:14:00 | $162.03 | BUY | 310 | $50,229.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,013.70 | 2.02% | 9 |
| 2026-03-16 14:13:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,019.90 | 2.03% | 9 |
| 2026-03-16 14:12:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,060.20 | 2.11% | 9 |
| 2026-03-16 14:11:00 | $161.98 | BUY | 310 | $50,213.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,029.20 | 2.05% | 9 |
| 2026-03-16 14:10:00 | $162.17 | BUY | 310 | $50,272.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $970.30 | 1.93% | 9 |
| 2026-03-16 14:09:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $976.50 | 1.94% | 9 |
| 2026-03-16 14:08:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $939.30 | 1.87% | 9 |
| 2026-03-16 14:07:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $954.80 | 1.9% | 9 |
| 2026-03-16 14:06:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $945.50 | 1.88% | 9 |
| 2026-03-16 14:05:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $939.30 | 1.87% | 9 |
| 2026-03-16 14:04:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $985.80 | 1.96% | 9 |
| 2026-03-16 14:03:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $973.40 | 1.94% | 9 |
| 2026-03-16 14:02:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $985.80 | 1.96% | 9 |
| 2026-03-16 14:01:00 | $162.09 | BUY | 310 | $50,247.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $995.10 | 1.98% | 9 |
| 2026-03-16 14:00:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $988.90 | 1.97% | 9 |
| 2026-03-16 13:59:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $976.50 | 1.94% | 9 |
| 2026-03-16 13:58:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $976.50 | 1.94% | 9 |
| 2026-03-16 13:57:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $988.90 | 1.97% | 9 |
| 2026-03-16 13:56:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $988.90 | 1.97% | 9 |
| 2026-03-16 13:55:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $992.00 | 1.97% | 9 |
| 2026-03-16 13:54:00 | $161.99 | BUY | 310 | $50,216.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,026.10 | 2.04% | 9 |
| 2026-03-16 13:53:00 | $162.03 | BUY | 310 | $50,229.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,013.70 | 2.02% | 9 |
| 2026-03-16 13:52:00 | $162.02 | BUY | 310 | $50,226.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,016.80 | 2.02% | 9 |
| 2026-03-16 13:51:00 | $161.96 | BUY | 310 | $50,207.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,035.40 | 2.06% | 9 |
| 2026-03-16 13:50:00 | $161.88 | BUY | 310 | $50,181.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,061.75 | 2.12% | 9 |
| 2026-03-16 13:49:00 | $161.88 | BUY | 310 | $50,181.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,061.75 | 2.12% | 9 |
| 2026-03-16 13:48:00 | $161.86 | BUY | 310 | $50,175.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,067.95 | 2.13% | 9 |
| 2026-03-16 13:47:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,023.00 | 2.04% | 9 |
| 2026-03-16 13:46:00 | $162.13 | BUY | 310 | $50,260.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $982.70 | 1.96% | 9 |
| 2026-03-16 13:45:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $988.90 | 1.97% | 9 |
| 2026-03-16 13:44:00 | $161.90 | BUY | 310 | $50,189.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,054.00 | 2.1% | 9 |
| 2026-03-16 13:43:00 | $162.02 | BUY | 310 | $50,224.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,018.35 | 2.03% | 9 |
| 2026-03-16 13:42:00 | $162.04 | BUY | 310 | $50,232.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,010.60 | 2.01% | 9 |
| 2026-03-16 13:41:00 | $162.04 | BUY | 310 | $50,232.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,010.60 | 2.01% | 9 |
| 2026-03-16 13:40:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,007.50 | 2.01% | 9 |
| 2026-03-16 13:39:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,060.20 | 2.11% | 9 |
| 2026-03-16 13:38:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,007.50 | 2.01% | 9 |
| 2026-03-16 13:37:00 | $162.01 | BUY | 310 | $50,223.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,019.90 | 2.03% | 9 |
| 2026-03-16 13:36:00 | $161.98 | BUY | 310 | $50,213.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,029.20 | 2.05% | 9 |
| 2026-03-16 13:35:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,007.50 | 2.01% | 9 |
| 2026-03-16 13:34:00 | $162.34 | BUY | 310 | $50,323.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $919.15 | 1.83% | 9 |
| 2026-03-16 13:33:00 | $162.30 | BUY | 310 | $50,311.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $931.55 | 1.85% | 9 |
| 2026-03-16 13:32:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $911.40 | 1.81% | 9 |
| 2026-03-16 13:24:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $871.10 | 1.73% | 9 |
| 2026-03-16 13:22:00 | $162.48 | BUY | 310 | $50,368.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $874.20 | 1.74% | 9 |
| 2026-03-16 13:21:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $942.40 | 1.87% | 9 |
| 2026-03-16 13:20:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $877.30 | 1.74% | 9 |
| 2026-03-16 13:19:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 9 |
| 2026-03-16 13:18:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 9 |
| 2026-03-16 13:17:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $926.90 | 1.84% | 9 |
| 2026-03-16 13:16:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $905.20 | 1.8% | 9 |
| 2026-03-16 13:15:00 | $162.38 | BUY | 310 | $50,336.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $906.75 | 1.8% | 9 |
| 2026-03-16 13:14:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $936.20 | 1.86% | 9 |
| 2026-03-16 13:13:00 | $162.30 | BUY | 310 | $50,311.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $931.55 | 1.85% | 9 |
| 2026-03-16 13:12:00 | $162.30 | BUY | 310 | $50,311.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $931.55 | 1.85% | 9 |
| 2026-03-16 13:11:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $926.90 | 1.84% | 9 |
| 2026-03-16 13:10:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $933.10 | 1.85% | 9 |
| 2026-03-16 13:09:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $988.90 | 1.97% | 9 |
| 2026-03-16 13:08:00 | $161.90 | BUY | 310 | $50,187.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,055.55 | 2.1% | 9 |
| 2026-03-16 13:07:00 | $161.91 | BUY | 310 | $50,192.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,050.90 | 2.09% | 9 |
| 2026-03-16 13:06:00 | $161.98 | BUY | 310 | $50,213.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,029.20 | 2.05% | 9 |
| 2026-03-16 13:05:00 | $161.91 | BUY | 310 | $50,192.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,050.90 | 2.09% | 9 |
| 2026-03-16 13:04:00 | $161.95 | BUY | 310 | $50,204.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,038.50 | 2.07% | 9 |
| 2026-03-16 13:03:00 | $162.09 | BUY | 310 | $50,246.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $996.65 | 1.98% | 9 |
| 2026-03-16 13:02:00 | $162.09 | BUY | 310 | $50,246.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $996.65 | 1.98% | 9 |
| 2026-03-16 13:01:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $988.90 | 1.97% | 9 |
| 2026-03-16 13:00:00 | $162.14 | BUY | 310 | $50,263.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $979.60 | 1.95% | 9 |
| 2026-03-16 12:59:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,097.40 | 2.19% | 9 |
| 2026-03-16 12:58:00 | $161.86 | BUY | 310 | $50,176.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,066.40 | 2.13% | 9 |
| 2026-03-16 12:57:00 | $161.86 | BUY | 310 | $50,176.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,066.40 | 2.13% | 9 |
| 2026-03-16 12:56:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,112.90 | 2.22% | 9 |
| 2026-03-16 12:55:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $964.10 | 1.92% | 9 |
| 2026-03-16 12:54:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,007.50 | 2.01% | 9 |
| 2026-03-16 12:53:00 | $162.13 | BUY | 310 | $50,260.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $982.70 | 1.96% | 9 |
| 2026-03-16 12:52:00 | $162.13 | BUY | 310 | $50,260.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $982.70 | 1.96% | 9 |
| 2026-03-16 12:51:00 | $162.03 | BUY | 310 | $50,229.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $1,013.70 | 2.02% | 9 |
| 2026-03-16 12:50:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $992.00 | 1.97% | 9 |
| 2026-03-16 12:49:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $957.90 | 1.9% | 9 |
| 2026-03-16 12:48:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $942.40 | 1.87% | 9 |
| 2026-03-16 12:47:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $948.60 | 1.89% | 9 |
| 2026-03-16 12:46:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $930.00 | 1.85% | 9 |
| 2026-03-16 12:45:00 | $162.50 | BUY | 310 | $50,375.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $868.00 | 1.72% | 9 |
| 2026-03-16 12:44:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $864.90 | 1.72% | 9 |
| 2026-03-16 12:43:00 | $162.54 | BUY | 310 | $50,385.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $857.15 | 1.7% | 9 |
| 2026-03-16 12:42:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $843.20 | 1.67% | 9 |
| 2026-03-16 12:41:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $911.40 | 1.81% | 9 |
| 2026-03-16 12:40:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 9 |
| 2026-03-16 12:39:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 9 |
| 2026-03-16 12:38:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $926.90 | 1.84% | 9 |
| 2026-03-16 12:37:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $930.00 | 1.85% | 9 |
| 2026-03-16 12:36:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 9 |
| 2026-03-16 12:35:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $864.90 | 1.72% | 9 |
| 2026-03-16 12:34:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $920.70 | 1.83% | 9 |
| 2026-03-16 12:33:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $889.70 | 1.77% | 9 |
| 2026-03-16 12:32:00 | $162.37 | BUY | 310 | $50,333.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $909.85 | 1.81% | 9 |
| 2026-03-16 12:31:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $936.20 | 1.86% | 9 |
| 2026-03-16 12:30:00 | $162.44 | BUY | 310 | $50,354.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $888.15 | 1.76% | 9 |
| 2026-03-16 12:29:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 9 |
| 2026-03-16 12:28:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $889.70 | 1.77% | 9 |
| 2026-03-16 12:27:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 9 |
| 2026-03-16 12:26:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $908.30 | 1.8% | 9 |
| 2026-03-16 12:25:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 9 |
| 2026-03-16 12:24:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $880.40 | 1.75% | 9 |
| 2026-03-16 12:23:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $796.70 | 1.58% | 9 |
| 2026-03-16 12:22:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $818.40 | 1.62% | 9 |
| 2026-03-16 12:18:00 | $162.75 | BUY | 310 | $50,452.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $790.47 | 1.57% | 9 |
| 2026-03-16 12:16:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $781.20 | 1.55% | 9 |
| 2026-03-16 12:12:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $784.30 | 1.55% | 9 |
| 2026-03-16 12:10:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $793.60 | 1.57% | 9 |
| 2026-03-16 12:09:00 | $162.68 | BUY | 310 | $50,429.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $813.75 | 1.61% | 9 |
| 2026-03-16 12:08:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $802.90 | 1.59% | 9 |
| 2026-03-16 12:07:00 | $162.64 | BUY | 310 | $50,418.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $824.60 | 1.64% | 9 |
| 2026-03-16 12:05:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $821.50 | 1.63% | 9 |
| 2026-03-16 10:50:00 | $162.71 | BUY | 310 | $50,438.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $804.45 | 1.59% | 9 |
| 2026-03-16 10:48:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $812.20 | 1.61% | 9 |
| 2026-03-16 10:47:00 | $162.69 | BUY | 310 | $50,433.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $809.10 | 1.6% | 9 |
| 2026-03-16 10:46:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $787.40 | 1.56% | 9 |
| 2026-03-16 10:33:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $818.40 | 1.62% | 9 |
| 2026-03-13 15:51:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $706.80 | 1.4% | 12 |
| 2026-03-13 15:50:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $734.70 | 1.45% | 12 |
| 2026-03-13 15:49:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $713.00 | 1.41% | 12 |
| 2026-03-13 15:48:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $756.40 | 1.5% | 12 |
| 2026-03-13 15:46:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $765.70 | 1.52% | 12 |
| 2026-03-13 15:45:00 | $162.84 | BUY | 310 | $50,480.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $762.60 | 1.51% | 12 |
| 2026-03-13 15:44:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $787.40 | 1.56% | 12 |
| 2026-03-13 15:43:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $765.70 | 1.52% | 12 |
| 2026-03-13 15:42:00 | $162.81 | BUY | 310 | $50,471.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $771.90 | 1.53% | 12 |
| 2026-03-13 15:41:00 | $162.89 | BUY | 310 | $50,495.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $747.10 | 1.48% | 12 |
| 2026-03-13 15:40:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $753.30 | 1.49% | 12 |
| 2026-03-13 15:39:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $731.60 | 1.45% | 12 |
| 2026-03-13 15:35:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $706.80 | 1.4% | 12 |
| 2026-03-13 15:29:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $713.00 | 1.41% | 12 |
| 2026-03-13 15:28:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $731.60 | 1.45% | 12 |
| 2026-03-13 15:27:00 | $162.89 | BUY | 310 | $50,495.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $747.10 | 1.48% | 12 |
| 2026-03-13 15:26:00 | $162.89 | BUY | 310 | $50,495.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $747.10 | 1.48% | 12 |
| 2026-03-13 15:25:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $793.60 | 1.57% | 12 |
| 2026-03-13 15:24:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $756.40 | 1.5% | 12 |
| 2026-03-13 15:23:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $750.20 | 1.49% | 12 |
| 2026-03-13 15:22:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $753.30 | 1.49% | 12 |
| 2026-03-13 15:21:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $753.30 | 1.49% | 12 |
| 2026-03-13 15:20:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $784.30 | 1.55% | 12 |
| 2026-03-13 15:19:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $784.30 | 1.55% | 12 |
| 2026-03-13 15:18:00 | $162.75 | BUY | 310 | $50,452.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $790.50 | 1.57% | 12 |
| 2026-03-13 15:17:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $812.20 | 1.61% | 12 |
| 2026-03-13 15:16:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $886.60 | 1.76% | 12 |
| 2026-03-13 15:15:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $871.10 | 1.73% | 12 |
| 2026-03-13 15:14:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $861.80 | 1.71% | 12 |
| 2026-03-13 15:13:00 | $162.48 | BUY | 310 | $50,367.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $875.75 | 1.74% | 12 |
| 2026-03-13 15:12:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $864.90 | 1.72% | 12 |
| 2026-03-13 15:11:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $840.10 | 1.67% | 12 |
| 2026-03-13 15:10:00 | $162.54 | BUY | 310 | $50,387.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $855.60 | 1.7% | 12 |
| 2026-03-13 15:09:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $877.30 | 1.74% | 12 |
| 2026-03-13 15:08:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $911.40 | 1.81% | 12 |
| 2026-03-13 15:07:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $930.00 | 1.85% | 12 |
| 2026-03-13 15:06:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $957.90 | 1.9% | 12 |
| 2026-03-13 15:05:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $905.20 | 1.8% | 12 |
| 2026-03-13 15:04:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $911.40 | 1.81% | 12 |
| 2026-03-13 15:03:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $821.50 | 1.63% | 12 |
| 2026-03-13 15:02:00 | $162.57 | BUY | 310 | $50,396.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $846.30 | 1.68% | 12 |
| 2026-03-13 15:01:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $806.00 | 1.6% | 12 |
| 2026-03-13 15:00:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $821.50 | 1.63% | 12 |
| 2026-03-13 14:59:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $840.10 | 1.67% | 12 |
| 2026-03-13 14:58:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $818.40 | 1.62% | 12 |
| 2026-03-13 14:57:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $781.20 | 1.55% | 12 |
| 2026-03-13 14:56:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $821.50 | 1.63% | 12 |
| 2026-03-13 14:55:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $796.70 | 1.58% | 12 |
| 2026-03-13 14:54:00 | $162.64 | BUY | 310 | $50,418.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $824.60 | 1.64% | 12 |
| 2026-03-13 14:53:00 | $162.64 | BUY | 310 | $50,418.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $824.60 | 1.64% | 12 |
| 2026-03-13 14:52:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $806.00 | 1.6% | 12 |
| 2026-03-13 14:51:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $775.00 | 1.54% | 12 |
| 2026-03-13 14:50:00 | $162.90 | BUY | 310 | $50,499.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $744.00 | 1.47% | 12 |
| 2026-03-13 14:49:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $768.80 | 1.52% | 12 |
| 2026-03-13 14:48:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $768.80 | 1.52% | 12 |
| 2026-03-13 14:47:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $768.80 | 1.52% | 12 |
| 2026-03-13 14:46:00 | $162.91 | BUY | 310 | $50,502.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $740.90 | 1.47% | 12 |
| 2026-03-13 14:45:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $713.00 | 1.41% | 12 |
| 2026-03-13 14:44:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $731.60 | 1.45% | 12 |
| 2026-03-13 14:42:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $778.10 | 1.54% | 12 |
| 2026-03-13 14:41:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $765.70 | 1.52% | 12 |
| 2026-03-13 14:40:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $784.30 | 1.55% | 12 |
| 2026-03-13 14:39:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $781.20 | 1.55% | 12 |
| 2026-03-13 14:38:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $778.10 | 1.54% | 12 |
| 2026-03-13 14:37:00 | $162.89 | BUY | 310 | $50,495.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $747.10 | 1.48% | 12 |
| 2026-03-13 14:35:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $713.00 | 1.41% | 12 |
| 2026-03-13 14:33:00 | $162.90 | BUY | 310 | $50,499.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $744.00 | 1.47% | 12 |
| 2026-03-13 14:32:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $734.70 | 1.45% | 12 |
| 2026-03-13 14:31:00 | $162.89 | BUY | 310 | $50,495.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $747.10 | 1.48% | 12 |
| 2026-03-13 14:30:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $750.20 | 1.49% | 12 |
| 2026-03-13 14:29:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $821.50 | 1.63% | 12 |
| 2026-03-13 14:28:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $858.70 | 1.7% | 12 |
| 2026-03-13 14:27:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $784.30 | 1.55% | 12 |
| 2026-03-13 14:26:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $837.00 | 1.66% | 12 |
| 2026-03-13 14:25:00 | $162.57 | BUY | 310 | $50,396.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $846.30 | 1.68% | 12 |
| 2026-03-13 14:24:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $812.20 | 1.61% | 12 |
| 2026-03-13 14:23:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $849.40 | 1.69% | 12 |
| 2026-03-13 14:22:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $796.70 | 1.58% | 12 |
| 2026-03-13 14:21:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $799.80 | 1.59% | 12 |
| 2026-03-13 14:20:00 | $162.84 | BUY | 310 | $50,480.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $762.60 | 1.51% | 12 |
| 2026-03-13 14:19:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $787.40 | 1.56% | 12 |
| 2026-03-13 14:18:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $793.60 | 1.57% | 12 |
| 2026-03-13 14:17:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $796.70 | 1.58% | 12 |
| 2026-03-13 14:16:00 | $162.84 | BUY | 310 | $50,480.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $762.60 | 1.51% | 12 |
| 2026-03-13 14:15:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $793.60 | 1.57% | 12 |
| 2026-03-13 14:14:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $985.80 | 1.96% | 12 |
| 2026-03-13 14:13:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $988.90 | 1.97% | 12 |
| 2026-03-13 14:12:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $899.00 | 1.79% | 12 |
| 2026-03-13 14:11:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $923.80 | 1.84% | 12 |
| 2026-03-13 14:10:00 | $162.48 | BUY | 310 | $50,368.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $874.20 | 1.74% | 12 |
| 2026-03-13 14:07:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $902.10 | 1.79% | 12 |
| 2026-03-13 14:06:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $871.10 | 1.73% | 12 |
| 2026-03-13 14:05:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $889.70 | 1.77% | 12 |
| 2026-03-13 14:04:00 | $162.55 | BUY | 310 | $50,390.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $852.50 | 1.69% | 12 |
| 2026-03-13 14:03:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $806.00 | 1.6% | 12 |
| 2026-03-13 14:02:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $806.00 | 1.6% | 12 |
| 2026-03-13 14:01:00 | $162.54 | BUY | 310 | $50,387.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $855.60 | 1.7% | 12 |
| 2026-03-13 14:00:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 12 |
| 2026-03-13 13:59:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $861.80 | 1.71% | 12 |
| 2026-03-13 13:58:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $858.70 | 1.7% | 12 |
| 2026-03-13 13:57:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $837.00 | 1.66% | 12 |
| 2026-03-13 13:56:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $840.10 | 1.67% | 12 |
| 2026-03-13 13:55:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $840.10 | 1.67% | 12 |
| 2026-03-13 13:54:00 | $162.61 | BUY | 310 | $50,409.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $833.90 | 1.65% | 12 |
| 2026-03-13 13:53:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $849.40 | 1.69% | 12 |
| 2026-03-13 13:52:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $871.10 | 1.73% | 12 |
| 2026-03-13 13:51:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 12 |
| 2026-03-13 13:50:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $923.80 | 1.84% | 12 |
| 2026-03-13 13:49:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $883.50 | 1.75% | 12 |
| 2026-03-13 13:48:00 | $162.55 | BUY | 310 | $50,390.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $852.50 | 1.69% | 12 |
| 2026-03-13 13:47:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $914.50 | 1.82% | 12 |
| 2026-03-13 13:46:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $877.30 | 1.74% | 12 |
| 2026-03-13 13:45:00 | $162.85 | BUY | 310 | $50,483.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $759.50 | 1.5% | 12 |
| 2026-03-13 13:44:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $818.40 | 1.62% | 12 |
| 2026-03-13 13:43:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $951.70 | 1.89% | 12 |
| 2026-03-13 13:42:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $908.30 | 1.8% | 12 |
| 2026-03-13 13:41:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $886.60 | 1.76% | 12 |
| 2026-03-13 13:40:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $892.80 | 1.77% | 12 |
| 2026-03-13 13:39:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $849.40 | 1.69% | 12 |
| 2026-03-13 13:38:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $861.80 | 1.71% | 12 |
| 2026-03-13 13:37:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $849.40 | 1.69% | 12 |
| 2026-03-13 13:36:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $812.20 | 1.61% | 12 |
| 2026-03-13 13:35:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $840.10 | 1.67% | 12 |
| 2026-03-13 13:34:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $837.00 | 1.66% | 12 |
| 2026-03-13 13:33:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $837.00 | 1.66% | 12 |
| 2026-03-13 13:32:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $812.20 | 1.61% | 12 |
| 2026-03-13 13:31:00 | $162.63 | BUY | 310 | $50,415.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $827.70 | 1.64% | 12 |
| 2026-03-13 13:30:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $858.70 | 1.7% | 12 |
| 2026-03-13 13:29:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $778.10 | 1.54% | 12 |
| 2026-03-13 13:28:00 | $162.75 | BUY | 310 | $50,452.50 | 2026-03-25 09:30:00 | $165.30 | Sold | $790.50 | 1.57% | 12 |
| 2026-03-13 13:27:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $871.10 | 1.73% | 12 |
| 2026-03-13 13:26:00 | $162.57 | BUY | 310 | $50,396.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $846.30 | 1.68% | 12 |
| 2026-03-13 13:25:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $843.20 | 1.67% | 12 |
| 2026-03-13 13:24:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $802.90 | 1.59% | 12 |
| 2026-03-13 13:23:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $793.60 | 1.57% | 12 |
| 2026-03-13 13:22:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $775.00 | 1.54% | 12 |
| 2026-03-13 13:21:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $682.00 | 1.35% | 12 |
| 2026-03-13 13:20:00 | $163.09 | BUY | 310 | $50,557.90 | 2026-03-25 09:30:00 | $165.30 | Sold | $685.10 | 1.36% | 12 |
| 2026-03-13 13:19:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $725.40 | 1.44% | 12 |
| 2026-03-13 13:18:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $725.40 | 1.44% | 12 |
| 2026-03-13 13:17:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $691.30 | 1.37% | 12 |
| 2026-03-13 13:16:00 | $163.13 | BUY | 310 | $50,570.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $672.70 | 1.33% | 12 |
| 2026-03-13 13:15:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-03-25 09:30:00 | $165.30 | Sold | $626.20 | 1.24% | 12 |
| 2026-03-13 13:14:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $613.80 | 1.21% | 12 |
| 2026-03-13 13:13:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $610.70 | 1.21% | 12 |
| 2026-03-13 13:11:00 | $163.23 | BUY | 310 | $50,601.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $641.70 | 1.27% | 12 |
| 2026-03-13 10:25:00 | $163.27 | BUY | 310 | $50,613.70 | 2026-03-25 09:30:00 | $165.30 | Sold | $629.30 | 1.24% | 12 |
| 2026-03-13 10:24:00 | $163.24 | BUY | 310 | $50,604.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $638.60 | 1.26% | 12 |
| 2026-03-13 10:23:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-03-25 09:30:00 | $165.30 | Sold | $610.70 | 1.21% | 12 |
| 2026-03-13 10:20:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-03-25 09:30:00 | $165.30 | Sold | $651.00 | 1.29% | 12 |
| 2026-03-13 10:19:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-03-25 09:30:00 | $165.30 | Sold | $700.60 | 1.39% | 12 |
| 2026-03-13 10:18:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-03-25 09:30:00 | $165.30 | Sold | $861.80 | 1.71% | 12 |
| 2026-03-13 10:17:00 | $163.36 | BUY | 310 | $50,641.60 | 2026-03-25 09:30:00 | $165.30 | Sold | $601.40 | 1.19% | 12 |
| 2026-03-13 10:16:00 | $163.71 | BUY | 310 | $50,750.10 | 2026-03-25 09:31:00 | $165.34 | Sold | $505.30 | 1% | 12 |
| 2026-03-13 10:15:00 | $163.61 | BUY | 310 | $50,719.10 | 2026-03-25 09:30:00 | $165.30 | Sold | $523.90 | 1.03% | 12 |
| 2026-03-13 10:14:00 | $163.88 | BUY | 310 | $50,802.80 | 2026-03-25 09:36:00 | $165.50 | Sold | $502.20 | 0.99% | 12 |
| 2026-03-13 10:13:00 | $164.26 | BUY | 310 | $50,920.60 | 2026-03-25 10:16:00 | $166.00 | Sold | $539.40 | 1.06% | 12 |
| 2026-03-09 10:33:00 | $164.28 | BUY | 310 | $50,926.80 | 2026-03-25 10:16:00 | $166.00 | Sold | $533.20 | 1.05% | 16 |